Xertra current market price is $0.0223 with a 24 hour trading volume of $619.40K. The total available supply of Xertra is 2.11B STRAX. It has secured Rank 685 in the cryptocurrency market with a marketcap of $45.49M. The STRAX price is 0.03% down in the last one hour.
The high price of the Xertra is $0.0232 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
685
$0.0223
$45.49M 2.18%
$47.16M
$619.40K
2.04B STRAX
2.11B STRAX
(Not Available)
$0.0232
$0.0223
$22.77 99.9%
08 Jan 2018
$0.0114 95.45%
12 Aug 2016
Want to convert more cryptocurrencies?
0.03%
2.23%
5.75%
12.77%
16.69%
34.18%
55.88%
65.74%
Historical data of Xertra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $88,556,926.38 | $4,753,151.73 | $0.05 |
| 2024-09-18 | $89,990,091.15 | $1,586,148.51 | $0.05 |
| 2024-09-19 | $90,668,122.58 | $5,029,987.73 | $0.05 |
| 2024-09-20 | $94,314,528.22 | $7,825,122.17 | $0.05 |
| 2024-09-21 | $100,858,988.20 | $9,243,275.91 | $0.05 |
| 2024-09-22 | $107,183,054.72 | $29,757,397.53 | $0.05 |
| 2024-09-23 | $101,519,036.10 | $12,472,743.80 | $0.05 |
| 2024-09-24 | $105,515,064.78 | $32,353,558.54 | $0.05 |
| 2024-09-25 | $107,377,163.58 | $13,781,829.14 | $0.05 |
| 2024-09-26 | $102,853,188.55 | $7,321,273.07 | $0.05 |
| 2024-09-27 | $105,450,837.50 | $4,877,476.43 | $0.05 |
| 2024-09-28 | $106,901,925.80 | $3,259,686.83 | $0.05 |
| 2024-09-29 | $105,559,842.27 | $4,910,154.11 | $0.05 |
| 2024-09-30 | $107,994,575.74 | $19,607,974.94 | $0.05 |
| 2024-10-01 | $101,269,205.46 | $4,295,258.60 | $0.05 |
| 2024-10-02 | $95,061,351.85 | $5,894,028.80 | $0.05 |
| 2024-10-03 | $92,081,731.04 | $3,362,179.68 | $0.05 |
| 2024-10-04 | $90,866,103.43 | $5,504,018.81 | $0.05 |
| 2024-10-05 | $94,384,105.58 | $2,919,866.78 | $0.05 |
| 2024-10-06 | $95,507,715.33 | $2,729,513.10 | $0.05 |
| 2024-10-07 | $98,658,460.42 | $23,483,160.57 | $0.05 |
| 2024-10-08 | $96,766,634.24 | $4,297,820.60 | $0.05 |
| 2024-10-09 | $96,546,885.42 | $3,367,691.11 | $0.05 |
| 2024-10-10 | $96,004,288.21 | $3,516,263.85 | $0.05 |
| 2024-10-11 | $95,375,683.07 | $2,996,418.18 | $0.05 |
| 2024-10-12 | $98,759,318.20 | $3,506,430.07 | $0.05 |
| 2024-10-13 | $99,339,505.89 | $2,667,713.62 | $0.05 |
| 2024-10-14 | $98,600,654.98 | $7,283,029.99 | $0.05 |
| 2024-10-15 | $101,486,376.61 | $1,882,125.41 | $0.05 |
| 2024-10-16 | $99,320,604.07 | $4,844,615.25 | $0.05 |
| 2024-10-17 | $99,448,611.50 | $4,379,831.81 | $0.05 |
| 2024-10-18 | $96,824,364.72 | $2,537,857.08 | $0.05 |
| 2024-10-19 | $98,428,064.71 | $2,925,725.15 | $0.05 |
| 2024-10-20 | $100,760,102.23 | $3,046,384.96 | $0.05 |
| 2024-10-21 | $101,546,661.97 | $3,521,676.58 | $0.05 |
| 2024-10-22 | $98,115,728.42 | $4,460,928.32 | $0.05 |
| 2024-10-23 | $99,288,306.31 | $9,913,868.65 | $0.05 |
| 2024-10-24 | $96,846,431.32 | $2,960,258.61 | $0.05 |
| 2024-10-25 | $96,402,108.38 | $2,185,864.18 | $0.05 |
| 2024-10-26 | $91,186,894.78 | $2,187,585.50 | $0.05 |
| 2024-10-27 | $90,867,226.21 | $1,722,884.13 | $0.05 |
| 2024-10-28 | $91,631,466.29 | $992,378.37 | $0.05 |
| 2024-10-29 | $91,643,112.62 | $2,111,865.36 | $0.05 |
| 2024-10-30 | $93,666,270.62 | $2,128,351.78 | $0.05 |
| 2024-10-31 | $87,770,260.03 | $11,987,544.76 | $0.05 |
| 2024-11-01 | $83,552,068.84 | $2,351,377.44 | $0.05 |
| 2024-11-02 | $81,551,620.93 | $1,978,025.90 | $0.04 |
| 2024-11-03 | $79,500,444.76 | $853,572.23 | $0.04 |
| 2024-11-04 | $77,893,648.71 | $3,669,635.61 | $0.04 |
| 2024-11-05 | $76,427,451.26 | $2,581,069.07 | $0.04 |
| 2024-11-06 | $78,580,867.85 | $1,449,015.64 | $0.04 |
| 2024-11-07 | $84,035,500.43 | $1,961,009.81 | $0.05 |
| 2024-11-08 | $85,846,222.62 | $3,145,149.64 | $0.05 |
| 2024-11-09 | $85,699,915.94 | $3,537,297.01 | $0.05 |
| 2024-11-10 | $88,004,546.45 | $3,818,596.09 | $0.05 |
| 2024-11-11 | $91,905,138.14 | $21,918,559.60 | $0.05 |
| 2024-11-12 | $96,993,882.27 | $12,729,044.13 | $0.05 |
| 2024-11-13 | $103,316,913.08 | $101,340,097.25 | $0.06 |
| 2024-11-14 | $92,311,430.31 | $52,438,606.42 | $0.06 |
| 2024-11-15 | $83,508,256.78 | $14,025,714.74 | $0.05 |
| 2024-11-16 | $88,626,620.39 | $7,647,255.55 | $0.05 |
| 2024-11-17 | $95,360,989.75 | $8,970,823.64 | $0.06 |
| 2024-11-18 | $90,447,626.58 | $7,041,866.06 | $0.05 |
| 2024-11-19 | $98,499,603.60 | $8,755,829.16 | $0.06 |
| 2024-11-20 | $98,732,264.78 | $12,492,971.96 | $0.06 |
| 2024-11-21 | $94,634,521.74 | $7,460,363.63 | $0.06 |
| 2024-11-22 | $96,019,102.46 | $6,720,599.86 | $0.06 |
| 2024-11-23 | $96,229,751.85 | $7,400,888.26 | $0.06 |
| 2024-11-24 | $100,454,465.65 | $11,194,423.08 | $0.06 |
| 2024-11-25 | $107,302,634.49 | $31,792,645.27 | $0.06 |
| 2024-11-26 | $110,140,493.13 | $35,914,441.84 | $0.07 |
| 2024-11-27 | $123,268,276.80 | $31,311,165.88 | $0.07 |
| 2024-11-28 | $124,611,887.72 | $38,267,542.71 | $0.07 |
| 2024-11-29 | $121,367,260.53 | $8,566,307.36 | $0.07 |
| 2024-11-30 | $125,498,650.58 | $9,397,210.02 | $0.07 |
| 2024-12-01 | $127,762,816.48 | $17,747,685.82 | $0.08 |
| 2024-12-02 | $125,422,268.97 | $4,681,203.78 | $0.08 |
| 2024-12-03 | $124,476,728.34 | $13,926,325.88 | $0.07 |
| 2024-12-04 | $130,353,764.24 | $31,650,188.84 | $0.08 |
| 2024-12-05 | $136,612,427.22 | $22,788,807.53 | $0.08 |
| 2024-12-06 | $133,300,425.18 | $25,333,006.03 | $0.08 |
| 2024-12-07 | $135,695,865.87 | $5,347,980.30 | $0.08 |
| 2024-12-08 | $133,822,653.98 | $4,482,400.78 | $0.08 |
| 2024-12-09 | $139,858,946.18 | $3,516,283.14 | $0.08 |
| 2024-12-10 | $115,886,007.24 | $18,049,881.95 | $0.07 |
| 2024-12-11 | $106,908,037.77 | $18,798,958.19 | $0.06 |
| 2024-12-12 | $114,113,391.90 | $10,665,742.55 | $0.07 |
| 2024-12-13 | $115,392,010.36 | $10,458,153.41 | $0.07 |
| 2024-12-14 | $117,955,244.16 | $43,155,846.67 | $0.07 |
| 2024-12-15 | $111,468,456.61 | $12,770,941.83 | $0.07 |
| 2024-12-16 | $112,793,531.93 | $7,239,672.19 | $0.07 |
| 2024-12-17 | $108,287,927.94 | $8,074,785.08 | $0.06 |
| 2024-12-18 | $102,380,387.44 | $2,656,902.75 | $0.06 |
| 2024-12-19 | $93,500,243.43 | $5,214,820.41 | $0.06 |
| 2024-12-20 | $104,192,435.47 | $37,158,332.00 | $0.06 |
| 2024-12-21 | $130,826,241.34 | $479,656,723.13 | $0.08 |
| 2024-12-22 | $152,201,481.21 | $87,889,905.92 | $0.09 |
| 2024-12-23 | $130,837,201.71 | $38,038,119.89 | $0.08 |
| 2024-12-24 | $124,254,675.09 | $12,841,310.61 | $0.07 |
| 2024-12-25 | $126,478,634.29 | $39,651,587.77 | $0.08 |
| 2024-12-26 | $117,748,663.23 | $6,199,925.10 | $0.07 |
| 2024-12-27 | $108,269,094.01 | $8,313,612.98 | $0.06 |
| 2024-12-28 | $135,550,846.44 | $305,710,359.67 | $0.08 |
| 2024-12-29 | $136,907,260.71 | $218,848,579.16 | $0.08 |
| 2024-12-30 | $122,646,653.77 | $37,180,051.50 | $0.07 |
| 2024-12-31 | $122,979,206.33 | $67,700,799.41 | $0.07 |
| 2025-01-01 | $124,837,971.45 | $43,920,881.87 | $0.07 |
| 2025-01-02 | $123,909,068.52 | $5,174,666.34 | $0.07 |
| 2025-01-03 | $124,703,754.56 | $15,792,703.93 | $0.07 |
| 2025-01-04 | $130,949,516.04 | $52,512,544.06 | $0.08 |
| 2025-01-05 | $134,629,923.77 | $34,879,506.33 | $0.08 |
| 2025-01-06 | $146,301,132.02 | $111,370,477.89 | $0.09 |
| 2025-01-07 | $146,074,726.28 | $52,392,609.06 | $0.09 |
| 2025-01-08 | $132,667,633.94 | $5,726,697.30 | $0.08 |
| 2025-01-09 | $139,749,045.88 | $44,113,229.37 | $0.08 |
| 2025-01-10 | $148,070,006.98 | $42,344,156.68 | $0.09 |
| 2025-01-11 | $140,061,947.18 | $11,824,664.73 | $0.08 |
| 2025-01-12 | $138,379,111.75 | $6,762,902.84 | $0.08 |
| 2025-01-13 | $134,483,127.49 | $3,425,982.65 | $0.08 |
| 2025-01-14 | $125,857,556.67 | $6,093,445.29 | $0.08 |
| 2025-01-15 | $129,676,848.09 | $3,869,774.55 | $0.08 |
| 2025-01-16 | $132,586,731.56 | $17,196,769.02 | $0.08 |
| 2025-01-17 | $127,802,516.08 | $10,305,879.85 | $0.08 |
| 2025-01-18 | $130,876,131.26 | $3,893,398.98 | $0.08 |
| 2025-01-19 | $124,112,424.18 | $4,262,017.58 | $0.07 |
| 2025-01-20 | $114,905,244.27 | $4,486,495.85 | $0.07 |
| 2025-01-21 | $141,532,282.70 | $5,028,473.65 | $0.07 |
| 2025-01-22 | $141,367,954.21 | $4,468,467.73 | $0.07 |
| 2025-01-23 | $137,040,748.37 | $3,630,469.33 | $0.07 |
| 2025-01-24 | $134,084,027.41 | $2,084,912.57 | $0.07 |
| 2025-01-25 | $144,871,096.20 | $12,475,781.47 | $0.07 |
| 2025-01-26 | $146,750,344.85 | $6,841,830.66 | $0.07 |
| 2025-01-27 | $142,554,687.59 | $2,857,959.87 | $0.07 |
| 2025-01-28 | $135,425,703.12 | $4,293,535.52 | $0.07 |
| 2025-01-29 | $133,324,855.63 | $2,624,281.81 | $0.07 |
| 2025-01-30 | $137,966,544.09 | $1,985,461.09 | $0.07 |
| 2025-01-31 | $141,054,256.77 | $2,466,805.17 | $0.07 |
| 2025-02-01 | $137,713,871.43 | $3,158,883.33 | $0.07 |
| 2025-02-02 | $131,850,383.10 | $1,029,504.85 | $0.06 |
| 2025-02-03 | $125,076,427.31 | $5,795,477.89 | $0.06 |
| 2025-02-04 | $125,040,980.89 | $4,337,450.02 | $0.06 |
| 2025-02-05 | $119,197,127.08 | $2,038,254.24 | $0.06 |
| 2025-02-06 | $117,156,333.49 | $1,305,743.92 | $0.06 |
| 2025-02-07 | $114,537,489.42 | $1,657,970.19 | $0.06 |
| 2025-02-08 | $114,716,172.69 | $1,043,070.47 | $0.06 |
| 2025-02-09 | $117,089,537.97 | $647,205.94 | $0.06 |
| 2025-02-10 | $127,805,307.74 | $29,600,894.76 | $0.06 |
| 2025-02-11 | $121,847,809.53 | $3,306,594.88 | $0.06 |
| 2025-02-12 | $120,783,195.43 | $1,690,835.61 | $0.06 |
| 2025-02-13 | $122,552,411.40 | $2,115,994.29 | $0.06 |
| 2025-02-14 | $122,073,752.45 | $1,784,724.46 | $0.06 |
| 2025-02-15 | $122,395,376.29 | $1,199,611.44 | $0.06 |
| 2025-02-16 | $122,216,239.69 | $2,578,954.36 | $0.06 |
| 2025-02-17 | $122,329,824.49 | $2,517,966.94 | $0.06 |
| 2025-02-18 | $120,664,784.40 | $1,117,026.65 | $0.06 |
| 2025-02-19 | $116,947,135.67 | $838,953.67 | $0.06 |
| 2025-02-20 | $118,238,566.81 | $691,662.64 | $0.06 |
| 2025-02-21 | $118,998,276.12 | $591,340.64 | $0.06 |
| 2025-02-22 | $116,556,035.24 | $783,199.91 | $0.06 |
| 2025-02-23 | $119,820,399.16 | $1,001,248.36 | $0.06 |
| 2025-02-24 | $118,098,189.07 | $723,507.39 | $0.06 |
| 2025-02-25 | $101,970,923.07 | $24,547,650.40 | $0.05 |
| 2025-02-26 | $100,419,631.44 | $2,350,204.01 | $0.05 |
| 2025-02-27 | $98,337,962.39 | $3,664,570.63 | $0.05 |
| 2025-02-28 | $99,651,207.30 | $907,557.19 | $0.05 |
| 2025-03-01 | $98,673,224.47 | $18,549,589.02 | $0.05 |
| 2025-03-02 | $103,653,508.44 | $6,087,896.31 | $0.05 |
| 2025-03-03 | $109,049,346.05 | $4,928,701.73 | $0.05 |
| 2025-03-04 | $97,452,629.06 | $1,285,148.46 | $0.05 |
| 2025-03-05 | $93,375,145.25 | $910,153.58 | $0.05 |
| 2025-03-06 | $94,863,731.12 | $931,709.54 | $0.05 |
| 2025-03-07 | $92,972,692.66 | $718,949.70 | $0.05 |
| 2025-03-08 | $82,471,776.31 | $1,354,072.35 | $0.04 |
| 2025-03-09 | $82,713,937.26 | $830,632.84 | $0.04 |
| 2025-03-10 | $77,305,957.53 | $621,735.22 | $0.04 |
| 2025-03-11 | $74,664,173.65 | $2,537,051.44 | $0.04 |
| 2025-03-12 | $76,998,038.59 | $2,628,712.24 | $0.04 |
| 2025-03-13 | $76,018,027.27 | $1,975,171.86 | $0.04 |
| 2025-03-14 | $75,921,598.50 | $843,610.48 | $0.04 |
| 2025-03-15 | $78,739,205.00 | $1,726,723.57 | $0.04 |
| 2025-03-16 | $79,714,186.22 | $1,142,512.61 | $0.04 |
| 2025-03-17 | $76,709,069.24 | $637,458.92 | $0.04 |
| 2025-03-18 | $79,905,903.84 | $2,351,171.40 | $0.04 |
| 2025-03-19 | $82,036,847.78 | $22,070,865.86 | $0.04 |
| 2025-03-20 | $83,001,736.71 | $7,554,731.93 | $0.04 |
| 2025-03-21 | $82,661,128.05 | $4,862,890.18 | $0.04 |
| 2025-03-22 | $83,259,216.51 | $2,173,163.88 | $0.04 |
| 2025-03-23 | $84,990,952.41 | $1,449,299.73 | $0.04 |
| 2025-03-24 | $83,057,652.91 | $1,270,911.12 | $0.04 |
| 2025-03-25 | $84,841,399.46 | $2,777,745.65 | $0.04 |
| 2025-03-26 | $86,372,051.22 | $3,619,824.05 | $0.04 |
| 2025-03-27 | $85,904,535.47 | $2,561,659.22 | $0.04 |
| 2025-03-28 | $85,573,984.95 | $1,958,443.55 | $0.04 |
| 2025-03-29 | $80,367,953.62 | $812,291.26 | $0.04 |
| 2025-03-30 | $77,140,879.37 | $1,827,008.23 | $0.04 |
| 2025-03-31 | $76,878,073.51 | $812,062.75 | $0.04 |
| 2025-04-01 | $74,151,457.35 | $1,811,179.79 | $0.04 |
| 2025-04-02 | $74,869,060.98 | $1,528,425.86 | $0.04 |
| 2025-04-03 | $69,426,931.87 | $1,589,808.53 | $0.04 |
| 2025-04-04 | $68,552,404.57 | $1,166,852.90 | $0.04 |
| 2025-04-05 | $70,153,967.45 | $1,507,529.85 | $0.04 |
| 2025-04-06 | $75,026,027.75 | $16,511,734.80 | $0.04 |
| 2025-04-07 | $79,458,718.72 | $36,960,512.24 | $0.04 |
| 2025-04-08 | $72,629,742.18 | $19,019,747.67 | $0.04 |
| 2025-04-09 | $77,765,126.48 | $59,078,468.01 | $0.04 |
| 2025-04-10 | $80,922,083.54 | $5,782,656.09 | $0.04 |
| 2025-04-11 | $79,985,339.39 | $1,969,144.45 | $0.04 |
| 2025-04-12 | $79,568,443.54 | $1,790,501.13 | $0.04 |
| 2025-04-13 | $84,731,931.83 | $12,067,206.52 | $0.04 |
| 2025-04-14 | $81,692,200.42 | $3,140,990.73 | $0.04 |
| 2025-04-15 | $81,045,720.11 | $3,425,930.69 | $0.04 |
| 2025-04-16 | $82,032,997.40 | $934,699.50 | $0.04 |
| 2025-04-17 | $153,440,706.07 | $476,462,665.81 | $0.08 |
| 2025-04-18 | $136,117,762.76 | $359,526,630.32 | $0.07 |
| 2025-04-19 | $131,158,864.58 | $174,703,998.13 | $0.07 |
| 2025-04-20 | $125,826,628.89 | $102,199,455.55 | $0.06 |
| 2025-04-21 | $122,277,869.26 | $74,671,821.50 | $0.06 |
| 2025-04-22 | $117,287,101.36 | $5,414,204.30 | $0.06 |
| 2025-04-23 | $107,465,291.82 | $24,568,147.02 | $0.06 |
| 2025-04-24 | $105,679,090.30 | $18,083,397.38 | $0.05 |
| 2025-04-25 | $119,197,499.92 | $155,121,898.13 | $0.06 |
| 2025-04-26 | $119,800,184.11 | $84,633,097.12 | $0.06 |
| 2025-04-27 | $116,944,317.99 | $38,821,445.62 | $0.06 |
| 2025-04-28 | $109,893,543.84 | $7,808,003.21 | $0.06 |
| 2025-04-29 | $111,136,306.26 | $14,971,447.17 | $0.06 |
| 2025-04-30 | $107,582,861.91 | $11,757,653.16 | $0.06 |
| 2025-05-01 | $103,559,950.60 | $2,551,203.47 | $0.05 |
| 2025-05-02 | $104,656,495.45 | $5,894,449.19 | $0.05 |
| 2025-05-03 | $105,844,647.42 | $4,943,411.11 | $0.05 |
| 2025-05-04 | $110,949,665.75 | $23,997,892.24 | $0.06 |
| 2025-05-05 | $118,095,714.61 | $22,401,666.83 | $0.06 |
| 2025-05-06 | $109,497,618.33 | $4,695,931.22 | $0.06 |
| 2025-05-07 | $102,135,847.83 | $3,532,592.39 | $0.05 |
| 2025-05-08 | $100,234,893.51 | $2,354,817.70 | $0.05 |
| 2025-05-09 | $106,393,438.51 | $9,220,275.18 | $0.05 |
| 2025-05-10 | $109,236,206.57 | $8,216,144.18 | $0.06 |
| 2025-05-11 | $110,873,298.33 | $7,665,925.94 | $0.06 |
| 2025-05-12 | $114,883,524.47 | $41,250,134.17 | $0.06 |
| 2025-05-13 | $111,260,142.38 | $14,660,175.77 | $0.06 |
| 2025-05-14 | $111,183,316.15 | $2,474,366.70 | $0.06 |
| 2025-05-15 | $108,918,550.31 | $5,140,446.40 | $0.06 |
| 2025-05-16 | $105,994,268.20 | $8,915,037.62 | $0.05 |
| 2025-05-17 | $105,948,523.41 | $1,457,247.55 | $0.05 |
| 2025-05-18 | $100,038,832.83 | $3,317,936.75 | $0.05 |
| 2025-05-19 | $103,809,414.26 | $2,965,644.34 | $0.05 |
| 2025-05-20 | $100,879,913.88 | $1,181,245.32 | $0.05 |
| 2025-05-21 | $100,920,169.86 | $804,566.02 | $0.05 |
| 2025-05-22 | $101,813,976.63 | $2,606,166.89 | $0.05 |
| 2025-05-23 | $103,955,635.22 | $3,076,924.42 | $0.05 |
| 2025-05-24 | $108,595,930.29 | $15,564,032.54 | $0.06 |
| 2025-05-25 | $106,093,502.88 | $6,856,885.81 | $0.05 |
| 2025-05-26 | $102,379,362.98 | $1,902,300.11 | $0.05 |
| 2025-05-27 | $103,074,684.88 | $2,308,012.97 | $0.05 |
| 2025-05-28 | $103,194,223.25 | $2,642,810.25 | $0.05 |
| 2025-05-29 | $100,460,532.80 | $1,560,291.39 | $0.05 |
| 2025-05-30 | $105,013,773.41 | $10,630,345.78 | $0.05 |
| 2025-05-31 | $90,968,707.41 | $9,562,095.90 | $0.05 |
| 2025-06-01 | $89,075,443.51 | $1,920,055.02 | $0.05 |
| 2025-06-02 | $89,636,349.39 | $876,635.83 | $0.05 |
| 2025-06-03 | $97,215,077.27 | $70,111,188.49 | $0.05 |
| 2025-06-04 | $94,344,536.47 | $11,204,863.47 | $0.05 |
| 2025-06-05 | $93,069,788.11 | $4,756,153.59 | $0.05 |
| 2025-06-06 | $85,902,684.02 | $1,929,066.75 | $0.04 |
| 2025-06-07 | $87,131,279.23 | $1,058,003.88 | $0.04 |
| 2025-06-08 | $88,990,239.44 | $882,217.50 | $0.05 |
| 2025-06-09 | $89,738,656.09 | $1,220,025.94 | $0.05 |
| 2025-06-10 | $91,806,672.17 | $2,577,020.59 | $0.05 |
| 2025-06-11 | $93,327,243.59 | $4,259,575.92 | $0.05 |
| 2025-06-12 | $90,203,848.48 | $2,535,277.51 | $0.05 |
| 2025-06-13 | $86,794,903.05 | $2,115,801.69 | $0.04 |
| 2025-06-14 | $84,012,250.32 | $1,382,157.49 | $0.04 |
| 2025-06-15 | $87,707,929.10 | $12,995,815.40 | $0.04 |
| 2025-06-16 | $87,259,300.90 | $3,317,926.94 | $0.04 |
| 2025-06-17 | $86,048,812.24 | $3,298,462.48 | $0.04 |
| 2025-06-18 | $89,647,336.30 | $59,315,658.95 | $0.05 |
| 2025-06-19 | $86,446,155.33 | $14,174,443.82 | $0.04 |
| 2025-06-20 | $84,279,278.89 | $3,585,764.12 | $0.04 |
| 2025-06-21 | $87,556,198.61 | $33,313,434.35 | $0.04 |
| 2025-06-22 | $81,911,384.63 | $6,104,585.88 | $0.04 |
| 2025-06-23 | $77,741,068.22 | $1,945,375.21 | $0.04 |
| 2025-06-24 | $83,888,440.60 | $4,106,091.89 | $0.04 |
| 2025-06-25 | $85,596,178.58 | $2,481,627.79 | $0.04 |
| 2025-06-26 | $89,266,467.01 | $9,373,556.98 | $0.04 |
| 2025-06-27 | $84,358,866.29 | $2,034,226.11 | $0.04 |
| 2025-06-28 | $84,375,536.86 | $2,060,000.81 | $0.04 |
| 2025-06-29 | $85,256,052.03 | $2,149,223.23 | $0.04 |
| 2025-06-30 | $86,462,854.26 | $1,693,752.08 | $0.04 |
| 2025-07-01 | $85,769,593.98 | $2,885,680.83 | $0.04 |
| 2025-07-02 | $85,449,191.06 | $9,832,584.63 | $0.04 |
| 2025-07-03 | $91,095,372.13 | $21,184,329.30 | $0.05 |
| 2025-07-04 | $90,592,076.66 | $6,027,697.28 | $0.05 |
| 2025-07-05 | $95,382,188.23 | $60,124,744.19 | $0.05 |
| 2025-07-06 | $99,745,559.43 | $57,670,420.82 | $0.05 |
| 2025-07-07 | $94,719,445.58 | $18,876,269.15 | $0.05 |
| 2025-07-08 | $91,320,963.83 | $6,908,540.86 | $0.05 |
| 2025-07-09 | $90,626,366.82 | $2,358,655.12 | $0.05 |
| 2025-07-10 | $90,976,631.92 | $4,897,726.57 | $0.05 |
| 2025-07-11 | $93,778,029.52 | $2,592,605.08 | $0.05 |
| 2025-07-12 | $95,321,744.37 | $2,830,787.79 | $0.05 |
| 2025-07-13 | $98,304,495.59 | $21,230,891.80 | $0.05 |
| 2025-07-14 | $97,496,996.11 | $1,835,729.97 | $0.05 |
| 2025-07-15 | $96,859,366.10 | $4,830,536.30 | $0.05 |
| 2025-07-16 | $102,103,060.62 | $6,883,434.65 | $0.05 |
| 2025-07-17 | $102,145,713.67 | $3,021,007.64 | $0.05 |
| 2025-07-18 | $101,142,376.64 | $2,063,879.90 | $0.05 |
| 2025-07-19 | $102,800,696.12 | $8,960,977.30 | $0.05 |
| 2025-07-20 | $103,124,854.35 | $6,831,745.49 | $0.05 |
| 2025-07-21 | $105,600,687.79 | $1,975,110.84 | $0.05 |
| 2025-07-22 | $106,478,117.74 | $1,562,861.15 | $0.05 |
| 2025-07-23 | $117,670,523.71 | $38,765,866.57 | $0.06 |
| 2025-07-24 | $109,334,118.95 | $100,963,644.64 | $0.05 |
| 2025-07-25 | $102,876,185.84 | $21,147,616.33 | $0.05 |
| 2025-07-26 | $100,446,959.07 | $2,206,189.68 | $0.05 |
| 2025-07-27 | $102,881,680.46 | $7,343,524.15 | $0.05 |
| 2025-07-28 | $104,544,816.89 | $1,619,871.40 | $0.05 |
| 2025-07-29 | $99,892,695.66 | $4,292,157.09 | $0.05 |
| 2025-07-30 | $98,119,688.61 | $9,802,242.38 | $0.05 |
| 2025-07-31 | $98,158,659.58 | $5,884,734.06 | $0.05 |
| 2025-08-01 | $97,702,065.33 | $14,315,997.72 | $0.05 |
| 2025-08-02 | $93,228,495.32 | $7,934,049.03 | $0.05 |
| 2025-08-03 | $91,008,135.73 | $3,157,217.63 | $0.05 |
| 2025-08-04 | $92,649,999.44 | $1,519,300.37 | $0.05 |
| 2025-08-05 | $94,813,393.49 | $2,654,847.76 | $0.05 |
| 2025-08-06 | $91,339,557.29 | $1,122,162.55 | $0.05 |
| 2025-08-07 | $93,109,411.12 | $3,804,708.92 | $0.05 |
| 2025-08-08 | $94,803,718.45 | $1,925,586.18 | $0.05 |
| 2025-08-09 | $96,606,380.48 | $1,134,796.51 | $0.05 |
| 2025-08-10 | $97,557,239.02 | $1,214,238.23 | $0.05 |
| 2025-08-11 | $97,420,422.43 | $2,306,085.65 | $0.05 |
| 2025-08-12 | $94,744,631.20 | $5,976,825.73 | $0.05 |
| 2025-08-13 | $96,304,860.95 | $3,145,746.94 | $0.05 |
| 2025-08-14 | $98,557,484.42 | $1,417,753.74 | $0.05 |
| 2025-08-15 | $92,755,455.02 | $3,336,564.02 | $0.05 |
| 2025-08-16 | $95,834,615.65 | $14,619,276.92 | $0.05 |
| 2025-08-17 | $95,573,438.40 | $3,688,918.01 | $0.05 |
| 2025-08-18 | $95,182,278.27 | $2,004,968.86 | $0.05 |
| 2025-08-19 | $92,988,859.38 | $20,074,132.24 | $0.05 |
| 2025-08-20 | $88,372,477.03 | $3,320,749.43 | $0.04 |
| 2025-08-21 | $89,956,187.66 | $2,221,861.79 | $0.05 |
| 2025-08-22 | $88,241,815.00 | $2,277,911.34 | $0.04 |
| 2025-08-23 | $92,201,212.22 | $3,558,547.19 | $0.05 |
| 2025-08-24 | $91,245,455.03 | $1,552,592.64 | $0.05 |
| 2025-08-25 | $90,005,384.86 | $1,888,804.92 | $0.05 |
| 2025-08-26 | $87,085,915.87 | $1,388,333.74 | $0.04 |
| 2025-08-27 | $89,186,691.65 | $1,519,035.23 | $0.04 |
| 2025-08-28 | $89,132,214.11 | $1,287,841.52 | $0.04 |
| 2025-08-29 | $90,127,973.82 | $681,752.28 | $0.04 |
| 2025-08-30 | $86,829,881.65 | $2,397,131.95 | $0.04 |
| 2025-08-31 | $88,354,973.94 | $1,627,587.67 | $0.04 |
| 2025-09-01 | $87,071,931.52 | $1,722,921.18 | $0.04 |
| 2025-09-02 | $85,603,887.01 | $3,630,248.35 | $0.04 |
| 2025-09-03 | $86,341,364.74 | $1,452,070.46 | $0.04 |
| 2025-09-04 | $87,735,732.51 | $817,557.24 | $0.04 |
| 2025-09-05 | $85,786,745.00 | $1,118,869.90 | $0.04 |
| 2025-09-06 | $85,781,931.81 | $540,326.56 | $0.04 |
| 2025-09-07 | $85,451,886.45 | $463,294.46 | $0.04 |
| 2025-09-08 | $86,593,744.73 | $714,652.02 | $0.04 |
| 2025-09-09 | $87,531,359.00 | $1,073,202.04 | $0.04 |
| 2025-09-10 | $88,243,826.35 | $2,487,858.48 | $0.04 |
| 2025-09-11 | $88,693,229.84 | $1,864,555.95 | $0.04 |
| 2025-09-12 | $88,381,559.99 | $1,401,677.79 | $0.04 |
| 2025-09-13 | $89,411,286.60 | $1,294,839.82 | $0.04 |
| 2025-09-14 | $90,104,150.69 | $954,472.73 | $0.04 |
| 2025-09-15 | $88,540,335.29 | $2,154,882.06 | $0.04 |
| 2025-09-16 | $87,803,282.44 | $2,694,958.48 | $0.04 |
| 2025-09-16 | $87,164,574.73 | $2,160,366.50 | $0.04 |
Compare live prices of Xertra on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pionex | STRAX/USDT | $0.0223 | $151,327 | ||
| Binance | STRAX/USDT | $0.0223 | $193,754 | ||
| XT.COM | STRAX/USDT | $0.0223 | $29,451 | ||
| DigiFinex | STRAX/USDT | $0.0224 | $38,498 | ||
| Binance | STRAX/TRY | $0.0224 | $8,869 | ||
| CoinEx | STRAX/BTC | $0.0223 | $1,879 | ||
| CoinEx | STRAX/USDT | $0.0223 | $1,962 | ||
| Nami Exchange | STRAX/USDT | $0.0224 | $167 | ||
| BitKan | STRAX/USDT | $0.0223 | $26,368 | ||
| Gate | STRAX/USDT | $0.0223 | $20,035 | ||
| Bitget | STRAX/USDT | $0.0223 | $74,921 | ||
| KuCoin | STRAX/USDT | $0.0223 | $20,023 | ||
| TokoCrypto | STRAX/USDT | $0.0223 | $7 | ||
| Bitvavo | STRAX/EUR | $0.0223 | $1,929 | ||
| WEEX | STRAX/USDT | $0.0223 | $4,971 | ||
| BingX | STRAX/USDT | $0.0223 | $44,641 | ||
| Crypto.com Exchange | STRAX/USD | $0.0223 | $510 | ||
| Bithumb | STRAX/KRW | $0.0226 | $114,043 | ||
| Upbit | STRAX/KRW | $0.0226 | $227,645 | ||
| Upbit Indonesia | STRAX/BTC | $0.0223 | $438 | ||
| Upbit | STRAX/BTC | $0.0223 | $438 |
Stratis is a powerful and flexible Blockchain Development Platform designed for the needs of the real world financial services businesses and other organisations that want to develop, test and deploy apps on the blockchain. Stratis significantly simplifies the development process for creating Blockchain applications and accelerates the lifecycle for Blockchain development projects. Stratis private chain allows businesses to deploy their own customise blockchain without the costs of running their own blockchain network infrastructure.The vision of the Stratis platform is to become a one-stop shop for all blockchain things, mostly becoming a blockchain-as-a-service (BAAS) platform. Technology-wise, it is a clone of Bitcoin’s core code, with a few enhanced features and written in C# language instead of C++.The team is based in the United Kingdom but has a decentralized structure with members spreading across the world. Several people on their management team are well-versed in enterprise software development using .NET and C# – a positive sign considering those are the project’s two primary languages. Chris Trew, the founder and CEO, has over 10 years of experience in enterprise IT and was a volunteer developer for the Blitz project. Stratis is competing against other BaaS projects in an increasingly saturated but gigantic space. Lisk may be the largest direct competitor in offering sidechains for businesses. However, Lisk is written in Javascript (not C#) and has sidechains that are more publicly available. The decreased privacy may be a turnoff to corporations looking to keep their code proprietary. The company held an ICO in June 2016 and manage to raised 915 Bitcoin.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0676 36.97%
pippin PIPPIN$0.362 12.07%
MYX Finance MYX$3.44 11.01%
Rain RAIN$0.008039 7.9%
Sky SKY$0.0601 3.6%
Bitcoin BTC$88,608.00 -1.72%
Ethereum ETH$3,083.46 -0.81%
Tether USDT$1.00 0.01%
BNB BNB$882.38 -1.3%
XRP XRP$1.99 -1.54%
FOLKS FOLKS $24.21 -16.65%
Audiera BEAT $2.02 -15.88%
Basic Attention BAT $0.254 -9.52%
Pudgy Penguins PENGU $0.0106 -8.15%
MimbleWimbleCoin MWC $25.74 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
