SATS (Ordinals) current market price is $0.0000000171 with a 24 hour trading volume of $3,280.84K. The total available supply of SATS (Ordinals) is 2,100.00T SATS with a maximum supply of 2,100.00T SATS. It has secured Rank 828 in the cryptocurrency market with a marketcap of $35.92M. The SATS price is 0.36% down in the last one hour.
The high price of the SATS (Ordinals) is $0.0000000180 and low price is $0.0000000170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
828
$0.0000000171
$35.92M 4.83%
$35.92M
$3,280.84K
2,100.00T SATS
2,100.00T SATS
2,100.00T SATS
$0.0000000180
$0.0000000170
$0.0000009230 98.15%
15 Dec 2023
$0.0000000032 436.33%
08 Jul 2023
Want to convert more cryptocurrencies?
0.36%
4.67%
0.28%
15.21%
21.73%
53.6%
77.23%
93.7%
Historical data of SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $316,817,666.83 | $70,333,206.96 | $0.00 |
| 2024-07-10 | $329,694,998.84 | $35,989,304.75 | $0.00 |
| 2024-07-11 | $409,319,525.10 | $91,628,646.89 | $0.00 |
| 2024-07-12 | $394,043,262.29 | $70,279,849.58 | $0.00 |
| 2024-07-13 | $458,395,206.46 | $84,405,964.15 | $0.00 |
| 2024-07-14 | $400,353,633.95 | $52,624,376.78 | $0.00 |
| 2024-07-15 | $428,432,758.23 | $65,203,252.04 | $0.00 |
| 2024-07-16 | $546,298,450.83 | $121,327,601.28 | $0.00 |
| 2024-07-17 | $590,271,585.21 | $145,103,278.56 | $0.00 |
| 2024-07-18 | $609,352,609.90 | $99,849,643.60 | $0.00 |
| 2024-07-19 | $577,209,803.57 | $140,683,056.10 | $0.00 |
| 2024-07-20 | $617,065,419.70 | $101,884,050.79 | $0.00 |
| 2024-07-21 | $601,502,799.67 | $87,389,744.14 | $0.00 |
| 2024-07-22 | $618,691,835.47 | $72,776,166.20 | $0.00 |
| 2024-07-23 | $555,321,918.09 | $77,026,862.47 | $0.00 |
| 2024-07-24 | $535,441,770.62 | $58,924,438.94 | $0.00 |
| 2024-07-25 | $608,927,216.43 | $81,647,979.82 | $0.00 |
| 2024-07-26 | $646,346,462.58 | $128,255,078.46 | $0.00 |
| 2024-07-27 | $684,345,523.43 | $105,605,530.20 | $0.00 |
| 2024-07-28 | $668,730,957.09 | $97,558,294.49 | $0.00 |
| 2024-07-29 | $656,664,544.45 | $59,015,928.01 | $0.00 |
| 2024-07-30 | $618,740,935.38 | $63,843,319.29 | $0.00 |
| 2024-07-31 | $610,614,633.41 | $41,553,301.26 | $0.00 |
| 2024-08-01 | $568,588,137.12 | $46,686,503.66 | $0.00 |
| 2024-08-02 | $544,749,459.85 | $73,539,621.87 | $0.00 |
| 2024-08-03 | $538,389,002.16 | $81,423,482.79 | $0.00 |
| 2024-08-04 | $474,167,319.49 | $61,304,074.65 | $0.00 |
| 2024-08-05 | $399,708,290.63 | $69,987,483.27 | $0.00 |
| 2024-08-06 | $437,405,225.72 | $138,713,457.51 | $0.00 |
| 2024-08-07 | $497,380,634.46 | $110,853,970.10 | $0.00 |
| 2024-08-08 | $475,333,993.13 | $100,542,305.91 | $0.00 |
| 2024-08-09 | $531,167,836.60 | $94,266,859.64 | $0.00 |
| 2024-08-10 | $550,630,315.37 | $57,144,867.35 | $0.00 |
| 2024-08-11 | $570,631,787.01 | $57,625,265.80 | $0.00 |
| 2024-08-12 | $542,786,220.47 | $63,256,057.44 | $0.00 |
| 2024-08-13 | $671,826,465.17 | $143,410,523.86 | $0.00 |
| 2024-08-14 | $690,648,989.57 | $111,486,231.30 | $0.00 |
| 2024-08-15 | $667,718,270.86 | $116,661,617.49 | $0.00 |
| 2024-08-16 | $602,938,811.81 | $115,571,954.29 | $0.00 |
| 2024-08-17 | $589,761,943.22 | $77,424,560.61 | $0.00 |
| 2024-08-18 | $596,104,839.65 | $58,467,363.22 | $0.00 |
| 2024-08-19 | $614,249,679.25 | $74,430,892.35 | $0.00 |
| 2024-08-20 | $611,243,728.33 | $63,360,477.98 | $0.00 |
| 2024-08-21 | $626,244,717.28 | $65,799,276.18 | $0.00 |
| 2024-08-22 | $673,503,429.36 | $81,692,072.57 | $0.00 |
| 2024-08-23 | $664,024,971.82 | $68,103,716.52 | $0.00 |
| 2024-08-24 | $817,734,596.08 | $131,807,304.35 | $0.00 |
| 2024-08-25 | $856,108,716.66 | $133,350,836.10 | $0.00 |
| 2024-08-26 | $834,082,372.51 | $108,973,924.72 | $0.00 |
| 2024-08-27 | $762,757,048.91 | $87,079,678.74 | $0.00 |
| 2024-08-28 | $675,145,892.19 | $108,020,550.04 | $0.00 |
| 2024-08-29 | $627,705,357.54 | $105,401,656.47 | $0.00 |
| 2024-08-30 | $629,843,134.04 | $80,837,120.18 | $0.00 |
| 2024-08-31 | $629,096,793.08 | $66,678,374.01 | $0.00 |
| 2024-09-01 | $621,094,413.66 | $36,141,972.63 | $0.00 |
| 2024-09-02 | $569,910,777.65 | $62,246,438.42 | $0.00 |
| 2024-09-03 | $649,664,027.37 | $80,160,993.02 | $0.00 |
| 2024-09-04 | $620,872,027.61 | $66,189,557.17 | $0.00 |
| 2024-09-05 | $638,166,402.48 | $86,688,788.63 | $0.00 |
| 2024-09-06 | $632,611,530.78 | $57,965,150.25 | $0.00 |
| 2024-09-07 | $637,394,428.19 | $101,641,483.72 | $0.00 |
| 2024-09-08 | $694,444,727.22 | $65,742,866.73 | $0.00 |
| 2024-09-09 | $679,934,347.42 | $43,154,147.73 | $0.00 |
| 2024-09-10 | $656,077,825.13 | $59,439,905.75 | $0.00 |
| 2024-09-11 | $662,282,335.92 | $53,716,634.47 | $0.00 |
| 2024-09-12 | $629,287,418.75 | $53,442,254.35 | $0.00 |
| 2024-09-13 | $659,525,378.98 | $48,310,774.62 | $0.00 |
| 2024-09-14 | $679,119,884.75 | $50,874,826.24 | $0.00 |
| 2024-09-15 | $653,143,266.22 | $31,886,790.78 | $0.00 |
| 2024-09-16 | $605,279,151.74 | $33,770,483.14 | $0.00 |
| 2024-09-17 | $603,856,543.70 | $34,303,856.30 | $0.00 |
| 2024-09-18 | $608,144,631.72 | $43,211,161.00 | $0.00 |
| 2024-09-19 | $622,081,796.29 | $56,561,006.31 | $0.00 |
| 2024-09-20 | $630,375,001.88 | $65,570,714.54 | $0.00 |
| 2024-09-21 | $623,326,768.38 | $59,939,162.99 | $0.00 |
| 2024-09-22 | $651,221,744.89 | $40,904,892.68 | $0.00 |
| 2024-09-23 | $606,975,542.82 | $39,418,786.63 | $0.00 |
| 2024-09-24 | $620,453,130.45 | $40,818,638.91 | $0.00 |
| 2024-09-25 | $644,073,322.25 | $50,832,980.60 | $0.00 |
| 2024-09-26 | $636,078,007.05 | $46,878,969.08 | $0.00 |
| 2024-09-27 | $703,243,125.85 | $86,417,878.44 | $0.00 |
| 2024-09-28 | $729,522,670.04 | $69,683,593.78 | $0.00 |
| 2024-09-29 | $715,962,355.30 | $80,171,738.99 | $0.00 |
| 2024-09-30 | $715,592,033.60 | $53,325,918.33 | $0.00 |
| 2024-10-01 | $640,219,168.06 | $51,934,321.90 | $0.00 |
| 2024-10-02 | $563,212,370.30 | $67,177,460.37 | $0.00 |
| 2024-10-03 | $531,938,499.45 | $50,459,450.54 | $0.00 |
| 2024-10-04 | $528,090,820.50 | $37,806,105.37 | $0.00 |
| 2024-10-05 | $569,185,437.41 | $39,672,079.52 | $0.00 |
| 2024-10-06 | $563,514,905.71 | $21,880,151.42 | $0.00 |
| 2024-10-07 | $614,320,311.18 | $43,009,042.52 | $0.00 |
| 2024-10-08 | $590,257,358.29 | $42,673,760.85 | $0.00 |
| 2024-10-09 | $583,206,540.61 | $24,775,431.42 | $0.00 |
| 2024-10-10 | $553,991,122.52 | $30,879,589.65 | $0.00 |
| 2024-10-11 | $563,217,814.30 | $22,329,879.53 | $0.00 |
| 2024-10-12 | $583,928,374.22 | $23,287,023.17 | $0.00 |
| 2024-10-13 | $588,934,999.52 | $25,720,077.02 | $0.00 |
| 2024-10-14 | $583,177,213.32 | $24,386,488.45 | $0.00 |
| 2024-10-15 | $630,178,389.14 | $46,863,331.24 | $0.00 |
| 2024-10-16 | $604,619,528.08 | $48,678,958.39 | $0.00 |
| 2024-10-17 | $584,893,943.06 | $28,980,626.39 | $0.00 |
| 2024-10-18 | $584,210,146.96 | $30,317,363.74 | $0.00 |
| 2024-10-19 | $598,908,658.19 | $37,844,919.41 | $0.00 |
| 2024-10-20 | $602,091,144.12 | $26,757,205.45 | $0.00 |
| 2024-10-21 | $612,110,593.32 | $33,333,627.81 | $0.00 |
| 2024-10-22 | $577,153,620.53 | $33,522,872.16 | $0.00 |
| 2024-10-23 | $568,459,620.13 | $28,255,492.85 | $0.00 |
| 2024-10-24 | $544,463,740.94 | $31,570,088.05 | $0.00 |
| 2024-10-25 | $558,443,492.71 | $24,314,101.12 | $0.00 |
| 2024-10-26 | $490,536,809.03 | $33,930,090.16 | $0.00 |
| 2024-10-27 | $493,942,995.04 | $25,178,194.84 | $0.00 |
| 2024-10-28 | $511,646,580.97 | $15,525,443.38 | $0.00 |
| 2024-10-29 | $518,942,896.86 | $22,766,610.89 | $0.00 |
| 2024-10-30 | $551,338,901.67 | $32,617,717.59 | $0.00 |
| 2024-10-31 | $537,947,580.13 | $26,759,493.23 | $0.00 |
| 2024-11-01 | $499,162,704.05 | $23,626,051.20 | $0.00 |
| 2024-11-02 | $480,072,735.52 | $25,871,898.34 | $0.00 |
| 2024-11-03 | $470,174,565.82 | $18,593,417.54 | $0.00 |
| 2024-11-04 | $427,179,808.59 | $44,506,754.71 | $0.00 |
| 2024-11-05 | $412,812,632.16 | $26,229,777.08 | $0.00 |
| 2024-11-06 | $439,869,579.96 | $23,943,911.21 | $0.00 |
| 2024-11-07 | $522,674,751.18 | $88,445,291.04 | $0.00 |
| 2024-11-08 | $514,529,923.92 | $47,455,499.39 | $0.00 |
| 2024-11-09 | $505,750,150.71 | $38,982,690.13 | $0.00 |
| 2024-11-10 | $548,192,829.68 | $49,488,026.01 | $0.00 |
| 2024-11-11 | $585,535,612.85 | $118,752,109.04 | $0.00 |
| 2024-11-12 | $627,784,342.02 | $112,017,217.71 | $0.00 |
| 2024-11-13 | $564,691,429.97 | $138,479,769.89 | $0.00 |
| 2024-11-14 | $558,543,127.92 | $104,786,049.14 | $0.00 |
| 2024-11-15 | $527,953,049.50 | $77,443,186.48 | $0.00 |
| 2024-11-16 | $529,346,528.86 | $57,673,971.67 | $0.00 |
| 2024-11-17 | $525,396,174.10 | $50,722,913.25 | $0.00 |
| 2024-11-18 | $502,093,000.85 | $42,018,836.53 | $0.00 |
| 2024-11-19 | $538,963,144.45 | $60,542,058.85 | $0.00 |
| 2024-11-20 | $508,870,848.67 | $37,837,391.99 | $0.00 |
| 2024-11-21 | $482,520,633.84 | $40,463,202.68 | $0.00 |
| 2024-11-22 | $506,855,059.80 | $52,228,111.47 | $0.00 |
| 2024-11-23 | $521,893,796.72 | $40,515,727.44 | $0.00 |
| 2024-11-24 | $529,635,358.00 | $57,956,539.03 | $0.00 |
| 2024-11-25 | $531,253,403.04 | $60,261,833.98 | $0.00 |
| 2024-11-26 | $535,434,999.72 | $62,725,078.31 | $0.00 |
| 2024-11-27 | $505,489,873.34 | $63,453,490.14 | $0.00 |
| 2024-11-28 | $527,332,164.17 | $41,888,008.07 | $0.00 |
| 2024-11-29 | $554,805,924.90 | $63,655,837.89 | $0.00 |
| 2024-11-30 | $567,003,368.73 | $51,114,128.72 | $0.00 |
| 2024-12-01 | $621,605,498.97 | $78,763,545.53 | $0.00 |
| 2024-12-02 | $594,091,811.66 | $89,538,120.86 | $0.00 |
| 2024-12-03 | $569,151,906.98 | $72,803,594.93 | $0.00 |
| 2024-12-04 | $669,511,001.10 | $186,755,912.79 | $0.00 |
| 2024-12-05 | $637,729,834.97 | $134,086,293.80 | $0.00 |
| 2024-12-06 | $627,660,076.18 | $87,185,232.49 | $0.00 |
| 2024-12-07 | $631,190,598.33 | $45,666,783.92 | $0.00 |
| 2024-12-08 | $666,423,454.25 | $55,674,423.19 | $0.00 |
| 2024-12-09 | $655,285,157.00 | $41,746,995.96 | $0.00 |
| 2024-12-10 | $531,019,809.14 | $100,601,157.83 | $0.00 |
| 2024-12-11 | $477,420,023.17 | $97,222,366.86 | $0.00 |
| 2024-12-12 | $504,985,971.43 | $45,781,331.24 | $0.00 |
| 2024-12-13 | $495,749,855.98 | $46,614,560.04 | $0.00 |
| 2024-12-14 | $492,094,815.70 | $32,530,346.38 | $0.00 |
| 2024-12-15 | $470,442,431.31 | $24,774,059.79 | $0.00 |
| 2024-12-16 | $490,336,257.95 | $22,932,240.47 | $0.00 |
| 2024-12-17 | $483,787,149.90 | $29,085,267.31 | $0.00 |
| 2024-12-18 | $445,112,111.60 | $28,996,317.76 | $0.00 |
| 2024-12-19 | $395,809,864.22 | $40,858,219.69 | $0.00 |
| 2024-12-20 | $353,017,094.94 | $54,771,285.15 | $0.00 |
| 2024-12-21 | $383,323,815.00 | $52,014,017.10 | $0.00 |
| 2024-12-22 | $363,413,667.88 | $26,854,408.45 | $0.00 |
| 2024-12-23 | $366,226,533.36 | $21,602,040.64 | $0.00 |
| 2024-12-24 | $382,112,981.63 | $23,011,993.39 | $0.00 |
| 2024-12-25 | $390,339,500.51 | $17,558,178.10 | $0.00 |
| 2024-12-26 | $382,005,903.60 | $19,666,172.04 | $0.00 |
| 2024-12-27 | $356,635,756.35 | $20,114,469.32 | $0.00 |
| 2024-12-28 | $369,935,397.12 | $23,854,980.76 | $0.00 |
| 2024-12-29 | $379,938,275.63 | $13,422,038.96 | $0.00 |
| 2024-12-30 | $368,589,136.44 | $13,497,410.56 | $0.00 |
| 2024-12-31 | $377,368,973.43 | $23,566,409.09 | $0.00 |
| 2025-01-01 | $374,483,884.47 | $19,997,092.52 | $0.00 |
| 2025-01-02 | $377,337,098.85 | $13,377,955.57 | $0.00 |
| 2025-01-03 | $385,039,850.21 | $18,353,726.05 | $0.00 |
| 2025-01-04 | $405,016,692.84 | $16,748,192.49 | $0.00 |
| 2025-01-05 | $401,366,023.02 | $22,227,746.36 | $0.00 |
| 2025-01-06 | $399,117,395.31 | $14,894,543.69 | $0.00 |
| 2025-01-07 | $399,794,239.06 | $19,405,773.35 | $0.00 |
| 2025-01-08 | $338,545,867.19 | $35,374,529.48 | $0.00 |
| 2025-01-09 | $286,475,857.32 | $48,054,472.42 | $0.00 |
| 2025-01-10 | $297,065,879.97 | $34,912,578.37 | $0.00 |
| 2025-01-11 | $315,290,417.22 | $34,338,145.67 | $0.00 |
| 2025-01-12 | $310,720,393.04 | $15,013,487.93 | $0.00 |
| 2025-01-13 | $302,010,798.63 | $12,060,139.67 | $0.00 |
| 2025-01-14 | $284,931,550.67 | $29,940,212.48 | $0.00 |
| 2025-01-15 | $295,321,812.74 | $13,662,192.97 | $0.00 |
| 2025-01-16 | $311,222,635.82 | $16,417,781.62 | $0.00 |
| 2025-01-17 | $293,695,131.78 | $13,778,292.42 | $0.00 |
| 2025-01-18 | $312,489,345.39 | $16,326,435.98 | $0.00 |
| 2025-01-19 | $269,386,284.89 | $22,763,061.66 | $0.00 |
| 2025-01-20 | $229,680,709.21 | $45,277,990.35 | $0.00 |
| 2025-01-21 | $232,266,706.97 | $47,339,754.16 | $0.00 |
| 2025-01-22 | $254,010,038.90 | $38,223,341.83 | $0.00 |
| 2025-01-23 | $270,350,626.17 | $28,672,853.50 | $0.00 |
| 2025-01-24 | $279,866,807.50 | $34,687,686.86 | $0.00 |
| 2025-01-25 | $272,782,190.75 | $19,571,362.21 | $0.00 |
| 2025-01-26 | $295,356,628.11 | $25,532,578.81 | $0.00 |
| 2025-01-27 | $274,584,574.85 | $19,361,330.22 | $0.00 |
| 2025-01-28 | $276,149,586.88 | $27,841,245.09 | $0.00 |
| 2025-01-29 | $231,465,764.97 | $18,216,811.53 | $0.00 |
| 2025-01-30 | $264,876,640.85 | $31,497,797.62 | $0.00 |
| 2025-01-31 | $293,294,293.46 | $27,598,215.20 | $0.00 |
| 2025-02-01 | $289,511,702.97 | $31,744,234.76 | $0.00 |
| 2025-02-02 | $259,790,588.11 | $16,230,350.29 | $0.00 |
| 2025-02-03 | $265,817,548.90 | $31,524,545.66 | $0.00 |
| 2025-02-04 | $270,839,942.35 | $70,731,796.88 | $0.00 |
| 2025-02-05 | $261,196,978.52 | $29,070,052.02 | $0.00 |
| 2025-02-06 | $257,312,869.72 | $15,711,403.71 | $0.00 |
| 2025-02-07 | $256,933,887.76 | $18,156,714.66 | $0.00 |
| 2025-02-08 | $256,688,510.02 | $15,635,825.53 | $0.00 |
| 2025-02-09 | $264,138,521.43 | $12,279,744.82 | $0.00 |
| 2025-02-10 | $267,293,173.94 | $21,435,906.04 | $0.00 |
| 2025-02-11 | $263,092,139.04 | $17,068,571.64 | $0.00 |
| 2025-02-12 | $260,213,514.15 | $18,805,902.80 | $0.00 |
| 2025-02-13 | $265,147,710.78 | $13,760,869.48 | $0.00 |
| 2025-02-14 | $262,949,024.60 | $15,522,144.47 | $0.00 |
| 2025-02-15 | $271,417,777.40 | $17,388,372.39 | $0.00 |
| 2025-02-16 | $266,981,126.85 | $15,086,250.48 | $0.00 |
| 2025-02-17 | $258,635,617.55 | $10,473,561.89 | $0.00 |
| 2025-02-18 | $261,181,584.44 | $12,069,467.46 | $0.00 |
| 2025-02-19 | $260,098,517.83 | $10,468,848.68 | $0.00 |
| 2025-02-20 | $261,367,136.09 | $9,538,976.91 | $0.00 |
| 2025-02-21 | $262,778,440.63 | $9,592,601.96 | $0.00 |
| 2025-02-22 | $260,111,675.31 | $15,488,810.79 | $0.00 |
| 2025-02-23 | $267,144,884.54 | $11,268,983.49 | $0.00 |
| 2025-02-24 | $261,046,197.00 | $12,692,466.64 | $0.00 |
| 2025-02-25 | $253,959,651.12 | $16,531,524.70 | $0.00 |
| 2025-02-26 | $262,379,869.10 | $34,800,412.74 | $0.00 |
| 2025-02-27 | $288,432,975.38 | $28,452,088.73 | $0.00 |
| 2025-02-28 | $275,032,811.72 | $25,161,463.80 | $0.00 |
| 2025-03-01 | $276,680,764.98 | $33,186,409.75 | $0.00 |
| 2025-03-02 | $265,677,289.82 | $19,384,667.87 | $0.00 |
| 2025-03-03 | $280,716,950.71 | $37,394,879.35 | $0.00 |
| 2025-03-04 | $259,726,325.02 | $38,152,430.10 | $0.00 |
| 2025-03-05 | $259,787,115.72 | $22,876,353.25 | $0.00 |
| 2025-03-06 | $259,718,925.27 | $14,744,026.98 | $0.00 |
| 2025-03-07 | $259,000,958.56 | $13,978,512.70 | $0.00 |
| 2025-03-08 | $258,147,217.50 | $10,157,190.42 | $0.00 |
| 2025-03-09 | $257,905,344.63 | $8,204,439.13 | $0.00 |
| 2025-03-10 | $256,353,441.95 | $11,807,293.12 | $0.00 |
| 2025-03-11 | $253,658,670.82 | $16,027,788.00 | $0.00 |
| 2025-03-12 | $256,203,092.55 | $23,386,386.25 | $0.00 |
| 2025-03-13 | $257,606,196.41 | $10,723,990.29 | $0.00 |
| 2025-03-14 | $256,521,771.96 | $7,570,082.30 | $0.00 |
| 2025-03-15 | $258,455,123.79 | $8,341,429.47 | $0.00 |
| 2025-03-16 | $257,031,119.99 | $4,730,817.42 | $0.00 |
| 2025-03-17 | $255,460,501.45 | $5,291,424.79 | $0.00 |
| 2025-03-18 | $256,040,675.80 | $6,749,214.34 | $0.00 |
| 2025-03-19 | $254,847,119.40 | $7,029,839.88 | $0.00 |
| 2025-03-20 | $255,069,151.46 | $8,494,158.59 | $0.00 |
| 2025-03-21 | $254,751,465.59 | $9,013,150.43 | $0.00 |
| 2025-03-22 | $260,867,596.65 | $22,165,667.27 | $0.00 |
| 2025-03-23 | $262,296,013.97 | $11,350,050.05 | $0.00 |
| 2025-03-24 | $286,940,996.53 | $43,033,114.59 | $0.00 |
| 2025-03-25 | $302,952,973.26 | $40,380,336.78 | $0.00 |
| 2025-03-26 | $256,983,305.98 | $120,221,630.94 | $0.00 |
| 2025-03-27 | $216,275,738.00 | $68,112,996.27 | $0.00 |
| 2025-03-28 | $193,493,367.27 | $60,059,008.97 | $0.00 |
| 2025-03-29 | $190,696,038.89 | $34,752,521.85 | $0.00 |
| 2025-03-30 | $174,312,020.42 | $24,199,149.00 | $0.00 |
| 2025-03-31 | $175,694,568.49 | $19,891,586.73 | $0.00 |
| 2025-04-01 | $150,909,416.95 | $28,917,130.97 | $0.00 |
| 2025-04-02 | $138,953,957.17 | $27,372,962.96 | $0.00 |
| 2025-04-03 | $120,305,920.53 | $42,815,965.57 | $0.00 |
| 2025-04-04 | $113,879,697.29 | $34,029,724.21 | $0.00 |
| 2025-04-05 | $97,418,194.33 | $33,918,715.24 | $0.00 |
| 2025-04-06 | $97,098,400.45 | $34,742,617.61 | $0.00 |
| 2025-04-07 | $86,725,001.55 | $36,158,319.23 | $0.00 |
| 2025-04-08 | $92,420,699.50 | $42,470,164.30 | $0.00 |
| 2025-04-09 | $79,595,055.98 | $20,527,681.11 | $0.00 |
| 2025-04-10 | $87,889,543.71 | $32,521,861.16 | $0.00 |
| 2025-04-11 | $88,550,305.76 | $15,219,455.87 | $0.00 |
| 2025-04-12 | $88,556,273.31 | $29,792,672.93 | $0.00 |
| 2025-04-13 | $90,654,547.00 | $30,020,043.62 | $0.00 |
| 2025-04-14 | $80,199,541.52 | $23,255,723.73 | $0.00 |
| 2025-04-15 | $82,311,542.07 | $21,059,455.29 | $0.00 |
| 2025-04-16 | $79,676,450.88 | $13,204,004.69 | $0.00 |
| 2025-04-17 | $73,608,639.14 | $22,423,037.60 | $0.00 |
| 2025-04-18 | $74,160,847.54 | $12,695,037.71 | $0.00 |
| 2025-04-19 | $76,845,643.19 | $13,263,062.98 | $0.00 |
| 2025-04-20 | $82,095,727.81 | $11,999,739.90 | $0.00 |
| 2025-04-21 | $86,976,823.91 | $24,684,453.05 | $0.00 |
| 2025-04-22 | $82,065,594.80 | $21,371,666.63 | $0.00 |
| 2025-04-23 | $89,975,981.63 | $21,494,225.91 | $0.00 |
| 2025-04-24 | $97,773,889.77 | $35,730,702.17 | $0.00 |
| 2025-04-25 | $100,472,878.81 | $20,646,808.28 | $0.00 |
| 2025-04-26 | $101,371,679.96 | $22,181,224.67 | $0.00 |
| 2025-04-27 | $110,514,766.07 | $37,587,343.77 | $0.00 |
| 2025-04-28 | $97,714,655.81 | $17,890,357.21 | $0.00 |
| 2025-04-29 | $99,669,210.03 | $17,913,204.49 | $0.00 |
| 2025-04-30 | $96,002,379.72 | $12,505,334.87 | $0.00 |
| 2025-05-01 | $97,350,530.20 | $12,302,141.66 | $0.00 |
| 2025-05-02 | $96,536,409.67 | $10,283,488.79 | $0.00 |
| 2025-05-03 | $95,169,643.09 | $8,931,554.36 | $0.00 |
| 2025-05-04 | $85,879,903.44 | $13,494,304.13 | $0.00 |
| 2025-05-05 | $83,779,383.41 | $10,934,019.55 | $0.00 |
| 2025-05-06 | $84,010,987.84 | $9,604,436.29 | $0.00 |
| 2025-05-07 | $81,270,722.28 | $12,352,504.13 | $0.00 |
| 2025-05-08 | $81,992,969.97 | $11,931,547.67 | $0.00 |
| 2025-05-09 | $92,776,522.43 | $17,821,481.49 | $0.00 |
| 2025-05-10 | $104,016,702.80 | $32,254,775.22 | $0.00 |
| 2025-05-11 | $114,628,370.93 | $27,079,686.32 | $0.00 |
| 2025-05-12 | $109,064,927.66 | $29,075,240.65 | $0.00 |
| 2025-05-13 | $110,915,602.12 | $32,487,130.16 | $0.00 |
| 2025-05-14 | $123,264,194.89 | $27,561,417.51 | $0.00 |
| 2025-05-15 | $128,339,070.21 | $100,140,861.31 | $0.00 |
| 2025-05-16 | $104,026,172.40 | $77,160,713.75 | $0.00 |
| 2025-05-17 | $100,434,307.71 | $38,833,012.78 | $0.00 |
| 2025-05-18 | $94,111,664.85 | $26,792,815.23 | $0.00 |
| 2025-05-19 | $101,431,628.21 | $32,658,220.50 | $0.00 |
| 2025-05-20 | $111,183,323.78 | $38,408,364.48 | $0.00 |
| 2025-05-21 | $105,707,857.09 | $25,517,655.94 | $0.00 |
| 2025-05-22 | $120,116,058.98 | $40,343,340.29 | $0.00 |
| 2025-05-23 | $125,373,752.65 | $56,963,895.65 | $0.00 |
| 2025-05-24 | $117,972,967.51 | $51,093,812.22 | $0.00 |
| 2025-05-25 | $114,548,650.43 | $19,269,113.29 | $0.00 |
| 2025-05-26 | $114,251,073.32 | $19,315,610.16 | $0.00 |
| 2025-05-27 | $111,068,246.77 | $16,757,037.44 | $0.00 |
| 2025-05-28 | $116,213,172.69 | $18,009,101.51 | $0.00 |
| 2025-05-29 | $118,945,035.50 | $29,913,775.94 | $0.00 |
| 2025-05-30 | $113,046,198.81 | $16,846,097.23 | $0.00 |
| 2025-05-31 | $89,822,753.90 | $27,342,896.41 | $0.00 |
| 2025-06-01 | $96,261,050.55 | $19,022,899.62 | $0.00 |
| 2025-06-02 | $97,568,413.69 | $13,579,801.17 | $0.00 |
| 2025-06-03 | $98,857,632.53 | $11,330,646.98 | $0.00 |
| 2025-06-04 | $100,169,591.06 | $17,273,145.60 | $0.00 |
| 2025-06-05 | $96,072,198.94 | $10,719,408.99 | $0.00 |
| 2025-06-06 | $87,653,871.19 | $17,221,981.04 | $0.00 |
| 2025-06-07 | $91,783,941.77 | $10,940,237.22 | $0.00 |
| 2025-06-08 | $94,107,607.34 | $8,078,599.93 | $0.00 |
| 2025-06-09 | $93,425,968.54 | $9,125,233.37 | $0.00 |
| 2025-06-10 | $99,024,664.24 | $10,247,739.20 | $0.00 |
| 2025-06-11 | $100,697,681.39 | $13,462,048.72 | $0.00 |
| 2025-06-12 | $95,249,007.56 | $12,799,922.79 | $0.00 |
| 2025-06-13 | $87,333,170.06 | $10,506,675.11 | $0.00 |
| 2025-06-14 | $85,986,711.85 | $14,970,390.14 | $0.00 |
| 2025-06-15 | $86,543,677.43 | $7,918,899.10 | $0.00 |
| 2025-06-16 | $85,840,863.28 | $6,307,783.59 | $0.00 |
| 2025-06-17 | $86,620,988.86 | $9,528,308.46 | $0.00 |
| 2025-06-18 | $82,725,143.43 | $11,028,587.65 | $0.00 |
| 2025-06-19 | $80,757,975.62 | $10,952,084.58 | $0.00 |
| 2025-06-20 | $79,570,284.51 | $6,748,221.19 | $0.00 |
| 2025-06-21 | $76,796,577.24 | $8,846,994.99 | $0.00 |
| 2025-06-22 | $72,373,644.72 | $10,272,067.81 | $0.00 |
| 2025-06-23 | $70,775,420.31 | $16,690,354.66 | $0.00 |
| 2025-06-24 | $79,807,733.93 | $13,393,184.86 | $0.00 |
| 2025-06-25 | $81,036,244.21 | $13,663,145.86 | $0.00 |
| 2025-06-26 | $78,297,191.38 | $11,025,574.11 | $0.00 |
| 2025-06-27 | $78,013,480.68 | $10,458,628.96 | $0.00 |
| 2025-06-28 | $77,779,895.21 | $11,361,146.76 | $0.00 |
| 2025-06-29 | $80,293,538.25 | $6,318,439.58 | $0.00 |
| 2025-06-30 | $83,973,270.98 | $8,064,213.71 | $0.00 |
| 2025-07-01 | $79,416,913.38 | $9,781,936.34 | $0.00 |
| 2025-07-02 | $75,127,337.33 | $9,314,657.30 | $0.00 |
| 2025-07-03 | $84,407,787.05 | $16,183,500.69 | $0.00 |
| 2025-07-04 | $84,970,507.63 | $15,407,804.75 | $0.00 |
| 2025-07-05 | $77,205,153.02 | $13,106,382.03 | $0.00 |
| 2025-07-06 | $78,737,936.46 | $9,295,861.12 | $0.00 |
| 2025-07-07 | $80,244,421.66 | $9,239,444.40 | $0.00 |
| 2025-07-08 | $79,404,664.03 | $8,991,204.53 | $0.00 |
| 2025-07-08 | $78,657,651.87 | $8,276,178.65 | $0.00 |
Compare live prices of SATS (Ordinals) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SATS/USDT | $0.0000000172 | $300,476 | ||
| OKX | SATS/USDT | $0.0000000171 | $368,621 | ||
| CoinW | SATS/USDT | $0.0000000172 | $324,295 | ||
| KCEX | SATS/USDT | $0.0000000171 | $178,239 | ||
| XT.COM | SATS/USDT | $0.0000000171 | $170,112 | ||
| Hibt | SATS/USDT | $0.0000000171 | $29,213 | ||
| Hotcoin | SATS/USDT | $0.0000000171 | $200,891 | ||
| MEXC | SATS/USDT | $0.0000000171 | $230,493 | ||
| OrangeX | SATS/USDT | $0.0000000172 | $424,799 | ||
| BitKan | SATS/USDT | $0.0000000171 | $46,755 | ||
| HTX | SATS/USDT | $0.0000000171 | $291,200 | ||
| Pionex | SATS/USDT | $0.0000000171 | $27,584 | ||
| Bybit | SATS/USDT | $0.0000000170 | $48,993 | ||
| DigiFinex | SATS/USDT | $0.0000000171 | $42,437 | ||
| KuCoin | SATS/USDT | $0.0000000171 | $31,219 | ||
| CoinEx | SATS/USDT | $0.0000000171 | $17,637 | ||
| BitMart | SATS/USDT | $0.0000000171 | $319,035 | ||
| Bitrue | SATS/USDT | $0.0000000171 | $40,565 | ||
| BingX | SATS/USDT | $0.0000000170 | $44,008 | ||
| AscendEX (BitMax) | SATS/USDT | $0.0000000171 | $54,008 | ||
| Bitrue | SATS/USDC | $0.0000000171 | $20,649 | ||
| BYDFi | SATS/USDT | $0.0000000171 | $28,035 | ||
| BVOX | SATS/USDT | $0.0000000171 | $15,959 | ||
| Trubit | SATS/USDT | $0.0000000171 | $13,997 | ||
| WEEX | SATS/USDT | $0.0000000171 | $5,071 | ||
| Tapbit | SATS/USDT | $0.0000000171 | $6,551 | ||
| OKX | SATS/USD | $0.0000000173 | $156 | ||
| NovaDAX | SATS/BRL | $0.0000000175 | $33 | ||
| BeFi Labs | SATS/USDT | $0.0000000183 | $1,349 | ||
| Bitget | SATS/USDT | $0.0000000182 | $71,665 | ||
| BigONE | SATS/USDT | $0.0000000187 | $200 | ||
| Poloniex | SATS/USDT | $0.0000000180 | $31 |
SATS is short for Satoshis, the smallest unit of Bitcoin, each bitcoin is divisible into 100,000,000 satoshis. One Satoshi (SATS) is equal to 0.00000001 BTC.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,146.12 49.67%
TOMI TOMI$0.00000572 14.53%
Telcoin TEL$0.005426 11.35%
Sky SKY$0.0550 9.64%
Golem GLM$0.271 6.62%
Bitcoin BTC$90,885.00 0.21%
Ethereum ETH$3,002.13 -0.69%
Tether USDT$1.00 0.01%
XRP XRP$2.21 0.96%
BNB BNB$875.64 -0.99%
Monad MON $0.0305 -16.75%
Hajimi 哈基米 $0.293 -8.03%
Plasma XPL $0.207 -6.95%
KuCoin KCS $10.87 -6.39%
Falcon Finance FF $0.116 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
