• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.0% ETH 11.7%

SATS (Ordinals) Live Price Update & Market Capitalization

easy way to earn bitcoin

SATS (Ordinals) SATS #576

$0.0000000389 6.09% (1d)

Market Overview

SATS (Ordinals) current market price is $0.0000000389 with a 24 hour trading volume of $13.80M. The total available supply of SATS (Ordinals) is 2,100.00T SATS with a maximum supply of 2,100.00T SATS. It has secured Rank 576 in the cryptocurrency market with a marketcap of $81.93M. The SATS price is 0.47% down in the last one hour.


The high price of the SATS (Ordinals) is $0.0000000420 and low price is $0.0000000382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SATS (Ordinals) Rank

576

SATS (Ordinals) Price

$0.0000000389

Market Cap

$81.93M 6.14%

Fully Diluted Valuation

$81.93M

Trading Volume(24h)

$13.80M

Circulating Supply

2,100.00T SATS

Total Supply

2,100.00T SATS

Max Supply

2,100.00T SATS

High(24h)

$0.0000000420

Low(24h)

$0.0000000382

All-time High

$0.0000009230 95.78%
15 Dec 2023

All-time Low

$0.0000000032 1121.11%
08 Jul 2023

Cryptocurrency SATS (Ordinals) Calculator

Want to convert more cryptocurrencies?

SATS (Ordinals) Historical Data Chart

1h

0.47%

24h

6.09%

7d

8.96%

14d

20.38%

30d

9.61%

60d

14.67%

200d

72.66%

1y

85.52%

SATS (Ordinals) Historical Data

Historical data of SATS (Ordinals) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$316,817,666.83$70,333,206.96$0.00
2024-07-10$329,694,998.84$35,989,304.75$0.00
2024-07-11$409,319,525.10$91,628,646.89$0.00
2024-07-12$394,043,262.29$70,279,849.58$0.00
2024-07-13$458,395,206.46$84,405,964.15$0.00
2024-07-14$400,353,633.95$52,624,376.78$0.00
2024-07-15$428,432,758.23$65,203,252.04$0.00
2024-07-16$546,298,450.83$121,327,601.28$0.00
2024-07-17$590,271,585.21$145,103,278.56$0.00
2024-07-18$609,352,609.90$99,849,643.60$0.00
2024-07-19$577,209,803.57$140,683,056.10$0.00
2024-07-20$617,065,419.70$101,884,050.79$0.00
2024-07-21$601,502,799.67$87,389,744.14$0.00
2024-07-22$618,691,835.47$72,776,166.20$0.00
2024-07-23$555,321,918.09$77,026,862.47$0.00
2024-07-24$535,441,770.62$58,924,438.94$0.00
2024-07-25$608,927,216.43$81,647,979.82$0.00
2024-07-26$646,346,462.58$128,255,078.46$0.00
2024-07-27$684,345,523.43$105,605,530.20$0.00
2024-07-28$668,730,957.09$97,558,294.49$0.00
2024-07-29$656,664,544.45$59,015,928.01$0.00
2024-07-30$618,740,935.38$63,843,319.29$0.00
2024-07-31$610,614,633.41$41,553,301.26$0.00
2024-08-01$568,588,137.12$46,686,503.66$0.00
2024-08-02$544,749,459.85$73,539,621.87$0.00
2024-08-03$538,389,002.16$81,423,482.79$0.00
2024-08-04$474,167,319.49$61,304,074.65$0.00
2024-08-05$399,708,290.63$69,987,483.27$0.00
2024-08-06$437,405,225.72$138,713,457.51$0.00
2024-08-07$497,380,634.46$110,853,970.10$0.00
2024-08-08$475,333,993.13$100,542,305.91$0.00
2024-08-09$531,167,836.60$94,266,859.64$0.00
2024-08-10$550,630,315.37$57,144,867.35$0.00
2024-08-11$570,631,787.01$57,625,265.80$0.00
2024-08-12$542,786,220.47$63,256,057.44$0.00
2024-08-13$671,826,465.17$143,410,523.86$0.00
2024-08-14$690,648,989.57$111,486,231.30$0.00
2024-08-15$667,718,270.86$116,661,617.49$0.00
2024-08-16$602,938,811.81$115,571,954.29$0.00
2024-08-17$589,761,943.22$77,424,560.61$0.00
2024-08-18$596,104,839.65$58,467,363.22$0.00
2024-08-19$614,249,679.25$74,430,892.35$0.00
2024-08-20$611,243,728.33$63,360,477.98$0.00
2024-08-21$626,244,717.28$65,799,276.18$0.00
2024-08-22$673,503,429.36$81,692,072.57$0.00
2024-08-23$664,024,971.82$68,103,716.52$0.00
2024-08-24$817,734,596.08$131,807,304.35$0.00
2024-08-25$856,108,716.66$133,350,836.10$0.00
2024-08-26$834,082,372.51$108,973,924.72$0.00
2024-08-27$762,757,048.91$87,079,678.74$0.00
2024-08-28$675,145,892.19$108,020,550.04$0.00
2024-08-29$627,705,357.54$105,401,656.47$0.00
2024-08-30$629,843,134.04$80,837,120.18$0.00
2024-08-31$629,096,793.08$66,678,374.01$0.00
2024-09-01$621,094,413.66$36,141,972.63$0.00
2024-09-02$569,910,777.65$62,246,438.42$0.00
2024-09-03$649,664,027.37$80,160,993.02$0.00
2024-09-04$620,872,027.61$66,189,557.17$0.00
2024-09-05$638,166,402.48$86,688,788.63$0.00
2024-09-06$632,611,530.78$57,965,150.25$0.00
2024-09-07$637,394,428.19$101,641,483.72$0.00
2024-09-08$694,444,727.22$65,742,866.73$0.00
2024-09-09$679,934,347.42$43,154,147.73$0.00
2024-09-10$656,077,825.13$59,439,905.75$0.00
2024-09-11$662,282,335.92$53,716,634.47$0.00
2024-09-12$629,287,418.75$53,442,254.35$0.00
2024-09-13$659,525,378.98$48,310,774.62$0.00
2024-09-14$679,119,884.75$50,874,826.24$0.00
2024-09-15$653,143,266.22$31,886,790.78$0.00
2024-09-16$605,279,151.74$33,770,483.14$0.00
2024-09-17$603,856,543.70$34,303,856.30$0.00
2024-09-18$608,144,631.72$43,211,161.00$0.00
2024-09-19$622,081,796.29$56,561,006.31$0.00
2024-09-20$630,375,001.88$65,570,714.54$0.00
2024-09-21$623,326,768.38$59,939,162.99$0.00
2024-09-22$651,221,744.89$40,904,892.68$0.00
2024-09-23$606,975,542.82$39,418,786.63$0.00
2024-09-24$620,453,130.45$40,818,638.91$0.00
2024-09-25$644,073,322.25$50,832,980.60$0.00
2024-09-26$636,078,007.05$46,878,969.08$0.00
2024-09-27$703,243,125.85$86,417,878.44$0.00
2024-09-28$729,522,670.04$69,683,593.78$0.00
2024-09-29$715,962,355.30$80,171,738.99$0.00
2024-09-30$715,592,033.60$53,325,918.33$0.00
2024-10-01$640,219,168.06$51,934,321.90$0.00
2024-10-02$563,212,370.30$67,177,460.37$0.00
2024-10-03$531,938,499.45$50,459,450.54$0.00
2024-10-04$528,090,820.50$37,806,105.37$0.00
2024-10-05$569,185,437.41$39,672,079.52$0.00
2024-10-06$563,514,905.71$21,880,151.42$0.00
2024-10-07$614,320,311.18$43,009,042.52$0.00
2024-10-08$590,257,358.29$42,673,760.85$0.00
2024-10-09$583,206,540.61$24,775,431.42$0.00
2024-10-10$553,991,122.52$30,879,589.65$0.00
2024-10-11$563,217,814.30$22,329,879.53$0.00
2024-10-12$583,928,374.22$23,287,023.17$0.00
2024-10-13$588,934,999.52$25,720,077.02$0.00
2024-10-14$583,177,213.32$24,386,488.45$0.00
2024-10-15$630,178,389.14$46,863,331.24$0.00
2024-10-16$604,619,528.08$48,678,958.39$0.00
2024-10-17$584,893,943.06$28,980,626.39$0.00
2024-10-18$584,210,146.96$30,317,363.74$0.00
2024-10-19$598,908,658.19$37,844,919.41$0.00
2024-10-20$602,091,144.12$26,757,205.45$0.00
2024-10-21$612,110,593.32$33,333,627.81$0.00
2024-10-22$577,153,620.53$33,522,872.16$0.00
2024-10-23$568,459,620.13$28,255,492.85$0.00
2024-10-24$544,463,740.94$31,570,088.05$0.00
2024-10-25$558,443,492.71$24,314,101.12$0.00
2024-10-26$490,536,809.03$33,930,090.16$0.00
2024-10-27$493,942,995.04$25,178,194.84$0.00
2024-10-28$511,646,580.97$15,525,443.38$0.00
2024-10-29$518,942,896.86$22,766,610.89$0.00
2024-10-30$551,338,901.67$32,617,717.59$0.00
2024-10-31$537,947,580.13$26,759,493.23$0.00
2024-11-01$499,162,704.05$23,626,051.20$0.00
2024-11-02$480,072,735.52$25,871,898.34$0.00
2024-11-03$470,174,565.82$18,593,417.54$0.00
2024-11-04$427,179,808.59$44,506,754.71$0.00
2024-11-05$412,812,632.16$26,229,777.08$0.00
2024-11-06$439,869,579.96$23,943,911.21$0.00
2024-11-07$522,674,751.18$88,445,291.04$0.00
2024-11-08$514,529,923.92$47,455,499.39$0.00
2024-11-09$505,750,150.71$38,982,690.13$0.00
2024-11-10$548,192,829.68$49,488,026.01$0.00
2024-11-11$585,535,612.85$118,752,109.04$0.00
2024-11-12$627,784,342.02$112,017,217.71$0.00
2024-11-13$564,691,429.97$138,479,769.89$0.00
2024-11-14$558,543,127.92$104,786,049.14$0.00
2024-11-15$527,953,049.50$77,443,186.48$0.00
2024-11-16$529,346,528.86$57,673,971.67$0.00
2024-11-17$525,396,174.10$50,722,913.25$0.00
2024-11-18$502,093,000.85$42,018,836.53$0.00
2024-11-19$538,963,144.45$60,542,058.85$0.00
2024-11-20$508,870,848.67$37,837,391.99$0.00
2024-11-21$482,520,633.84$40,463,202.68$0.00
2024-11-22$506,855,059.80$52,228,111.47$0.00
2024-11-23$521,893,796.72$40,515,727.44$0.00
2024-11-24$529,635,358.00$57,956,539.03$0.00
2024-11-25$531,253,403.04$60,261,833.98$0.00
2024-11-26$535,434,999.72$62,725,078.31$0.00
2024-11-27$505,489,873.34$63,453,490.14$0.00
2024-11-28$527,332,164.17$41,888,008.07$0.00
2024-11-29$554,805,924.90$63,655,837.89$0.00
2024-11-30$567,003,368.73$51,114,128.72$0.00
2024-12-01$621,605,498.97$78,763,545.53$0.00
2024-12-02$594,091,811.66$89,538,120.86$0.00
2024-12-03$569,151,906.98$72,803,594.93$0.00
2024-12-04$669,511,001.10$186,755,912.79$0.00
2024-12-05$637,729,834.97$134,086,293.80$0.00
2024-12-06$627,660,076.18$87,185,232.49$0.00
2024-12-07$631,190,598.33$45,666,783.92$0.00
2024-12-08$666,423,454.25$55,674,423.19$0.00
2024-12-09$655,285,157.00$41,746,995.96$0.00
2024-12-10$531,019,809.14$100,601,157.83$0.00
2024-12-11$477,420,023.17$97,222,366.86$0.00
2024-12-12$504,985,971.43$45,781,331.24$0.00
2024-12-13$495,749,855.98$46,614,560.04$0.00
2024-12-14$492,094,815.70$32,530,346.38$0.00
2024-12-15$470,442,431.31$24,774,059.79$0.00
2024-12-16$490,336,257.95$22,932,240.47$0.00
2024-12-17$483,787,149.90$29,085,267.31$0.00
2024-12-18$445,112,111.60$28,996,317.76$0.00
2024-12-19$395,809,864.22$40,858,219.69$0.00
2024-12-20$353,017,094.94$54,771,285.15$0.00
2024-12-21$383,323,815.00$52,014,017.10$0.00
2024-12-22$363,413,667.88$26,854,408.45$0.00
2024-12-23$366,226,533.36$21,602,040.64$0.00
2024-12-24$382,112,981.63$23,011,993.39$0.00
2024-12-25$390,339,500.51$17,558,178.10$0.00
2024-12-26$382,005,903.60$19,666,172.04$0.00
2024-12-27$356,635,756.35$20,114,469.32$0.00
2024-12-28$369,935,397.12$23,854,980.76$0.00
2024-12-29$379,938,275.63$13,422,038.96$0.00
2024-12-30$368,589,136.44$13,497,410.56$0.00
2024-12-31$377,368,973.43$23,566,409.09$0.00
2025-01-01$374,483,884.47$19,997,092.52$0.00
2025-01-02$377,337,098.85$13,377,955.57$0.00
2025-01-03$385,039,850.21$18,353,726.05$0.00
2025-01-04$405,016,692.84$16,748,192.49$0.00
2025-01-05$401,366,023.02$22,227,746.36$0.00
2025-01-06$399,117,395.31$14,894,543.69$0.00
2025-01-07$399,794,239.06$19,405,773.35$0.00
2025-01-08$338,545,867.19$35,374,529.48$0.00
2025-01-09$286,475,857.32$48,054,472.42$0.00
2025-01-10$297,065,879.97$34,912,578.37$0.00
2025-01-11$315,290,417.22$34,338,145.67$0.00
2025-01-12$310,720,393.04$15,013,487.93$0.00
2025-01-13$302,010,798.63$12,060,139.67$0.00
2025-01-14$284,931,550.67$29,940,212.48$0.00
2025-01-15$295,321,812.74$13,662,192.97$0.00
2025-01-16$311,222,635.82$16,417,781.62$0.00
2025-01-17$293,695,131.78$13,778,292.42$0.00
2025-01-18$312,489,345.39$16,326,435.98$0.00
2025-01-19$269,386,284.89$22,763,061.66$0.00
2025-01-20$229,680,709.21$45,277,990.35$0.00
2025-01-21$232,266,706.97$47,339,754.16$0.00
2025-01-22$254,010,038.90$38,223,341.83$0.00
2025-01-23$270,350,626.17$28,672,853.50$0.00
2025-01-24$279,866,807.50$34,687,686.86$0.00
2025-01-25$272,782,190.75$19,571,362.21$0.00
2025-01-26$295,356,628.11$25,532,578.81$0.00
2025-01-27$274,584,574.85$19,361,330.22$0.00
2025-01-28$276,149,586.88$27,841,245.09$0.00
2025-01-29$231,465,764.97$18,216,811.53$0.00
2025-01-30$264,876,640.85$31,497,797.62$0.00
2025-01-31$293,294,293.46$27,598,215.20$0.00
2025-02-01$289,511,702.97$31,744,234.76$0.00
2025-02-02$259,790,588.11$16,230,350.29$0.00
2025-02-03$265,817,548.90$31,524,545.66$0.00
2025-02-04$270,839,942.35$70,731,796.88$0.00
2025-02-05$261,196,978.52$29,070,052.02$0.00
2025-02-06$257,312,869.72$15,711,403.71$0.00
2025-02-07$256,933,887.76$18,156,714.66$0.00
2025-02-08$256,688,510.02$15,635,825.53$0.00
2025-02-09$264,138,521.43$12,279,744.82$0.00
2025-02-10$267,293,173.94$21,435,906.04$0.00
2025-02-11$263,092,139.04$17,068,571.64$0.00
2025-02-12$260,213,514.15$18,805,902.80$0.00
2025-02-13$265,147,710.78$13,760,869.48$0.00
2025-02-14$262,949,024.60$15,522,144.47$0.00
2025-02-15$271,417,777.40$17,388,372.39$0.00
2025-02-16$266,981,126.85$15,086,250.48$0.00
2025-02-17$258,635,617.55$10,473,561.89$0.00
2025-02-18$261,181,584.44$12,069,467.46$0.00
2025-02-19$260,098,517.83$10,468,848.68$0.00
2025-02-20$261,367,136.09$9,538,976.91$0.00
2025-02-21$262,778,440.63$9,592,601.96$0.00
2025-02-22$260,111,675.31$15,488,810.79$0.00
2025-02-23$267,144,884.54$11,268,983.49$0.00
2025-02-24$261,046,197.00$12,692,466.64$0.00
2025-02-25$253,959,651.12$16,531,524.70$0.00
2025-02-26$262,379,869.10$34,800,412.74$0.00
2025-02-27$288,432,975.38$28,452,088.73$0.00
2025-02-28$275,032,811.72$25,161,463.80$0.00
2025-03-01$276,680,764.98$33,186,409.75$0.00
2025-03-02$265,677,289.82$19,384,667.87$0.00
2025-03-03$280,716,950.71$37,394,879.35$0.00
2025-03-04$259,726,325.02$38,152,430.10$0.00
2025-03-05$259,787,115.72$22,876,353.25$0.00
2025-03-06$259,718,925.27$14,744,026.98$0.00
2025-03-07$259,000,958.56$13,978,512.70$0.00
2025-03-08$258,147,217.50$10,157,190.42$0.00
2025-03-09$257,905,344.63$8,204,439.13$0.00
2025-03-10$256,353,441.95$11,807,293.12$0.00
2025-03-11$253,658,670.82$16,027,788.00$0.00
2025-03-12$256,203,092.55$23,386,386.25$0.00
2025-03-13$257,606,196.41$10,723,990.29$0.00
2025-03-14$256,521,771.96$7,570,082.30$0.00
2025-03-15$258,455,123.79$8,341,429.47$0.00
2025-03-16$257,031,119.99$4,730,817.42$0.00
2025-03-17$255,460,501.45$5,291,424.79$0.00
2025-03-18$256,040,675.80$6,749,214.34$0.00
2025-03-19$254,847,119.40$7,029,839.88$0.00
2025-03-20$255,069,151.46$8,494,158.59$0.00
2025-03-21$254,751,465.59$9,013,150.43$0.00
2025-03-22$260,867,596.65$22,165,667.27$0.00
2025-03-23$262,296,013.97$11,350,050.05$0.00
2025-03-24$286,940,996.53$43,033,114.59$0.00
2025-03-25$302,952,973.26$40,380,336.78$0.00
2025-03-26$256,983,305.98$120,221,630.94$0.00
2025-03-27$216,275,738.00$68,112,996.27$0.00
2025-03-28$193,493,367.27$60,059,008.97$0.00
2025-03-29$190,696,038.89$34,752,521.85$0.00
2025-03-30$174,312,020.42$24,199,149.00$0.00
2025-03-31$175,694,568.49$19,891,586.73$0.00
2025-04-01$150,909,416.95$28,917,130.97$0.00
2025-04-02$138,953,957.17$27,372,962.96$0.00
2025-04-03$120,305,920.53$42,815,965.57$0.00
2025-04-04$113,879,697.29$34,029,724.21$0.00
2025-04-05$97,418,194.33$33,918,715.24$0.00
2025-04-06$97,098,400.45$34,742,617.61$0.00
2025-04-07$86,725,001.55$36,158,319.23$0.00
2025-04-08$92,420,699.50$42,470,164.30$0.00
2025-04-09$79,595,055.98$20,527,681.11$0.00
2025-04-10$87,889,543.71$32,521,861.16$0.00
2025-04-11$88,550,305.76$15,219,455.87$0.00
2025-04-12$88,556,273.31$29,792,672.93$0.00
2025-04-13$90,654,547.00$30,020,043.62$0.00
2025-04-14$80,199,541.52$23,255,723.73$0.00
2025-04-15$82,311,542.07$21,059,455.29$0.00
2025-04-16$79,676,450.88$13,204,004.69$0.00
2025-04-17$73,608,639.14$22,423,037.60$0.00
2025-04-18$74,160,847.54$12,695,037.71$0.00
2025-04-19$76,845,643.19$13,263,062.98$0.00
2025-04-20$82,095,727.81$11,999,739.90$0.00
2025-04-21$86,976,823.91$24,684,453.05$0.00
2025-04-22$82,065,594.80$21,371,666.63$0.00
2025-04-23$89,975,981.63$21,494,225.91$0.00
2025-04-24$97,773,889.77$35,730,702.17$0.00
2025-04-25$100,472,878.81$20,646,808.28$0.00
2025-04-26$101,371,679.96$22,181,224.67$0.00
2025-04-27$110,514,766.07$37,587,343.77$0.00
2025-04-28$97,714,655.81$17,890,357.21$0.00
2025-04-29$99,669,210.03$17,913,204.49$0.00
2025-04-30$96,002,379.72$12,505,334.87$0.00
2025-05-01$97,350,530.20$12,302,141.66$0.00
2025-05-02$96,536,409.67$10,283,488.79$0.00
2025-05-03$95,169,643.09$8,931,554.36$0.00
2025-05-04$85,879,903.44$13,494,304.13$0.00
2025-05-05$83,779,383.41$10,934,019.55$0.00
2025-05-06$84,010,987.84$9,604,436.29$0.00
2025-05-07$81,270,722.28$12,352,504.13$0.00
2025-05-08$81,992,969.97$11,931,547.67$0.00
2025-05-09$92,776,522.43$17,821,481.49$0.00
2025-05-10$104,016,702.80$32,254,775.22$0.00
2025-05-11$114,628,370.93$27,079,686.32$0.00
2025-05-12$109,064,927.66$29,075,240.65$0.00
2025-05-13$110,915,602.12$32,487,130.16$0.00
2025-05-14$123,264,194.89$27,561,417.51$0.00
2025-05-15$128,339,070.21$100,140,861.31$0.00
2025-05-16$104,026,172.40$77,160,713.75$0.00
2025-05-17$100,434,307.71$38,833,012.78$0.00
2025-05-18$94,111,664.85$26,792,815.23$0.00
2025-05-19$101,431,628.21$32,658,220.50$0.00
2025-05-20$111,183,323.78$38,408,364.48$0.00
2025-05-21$105,707,857.09$25,517,655.94$0.00
2025-05-22$120,116,058.98$40,343,340.29$0.00
2025-05-23$125,373,752.65$56,963,895.65$0.00
2025-05-24$117,972,967.51$51,093,812.22$0.00
2025-05-25$114,548,650.43$19,269,113.29$0.00
2025-05-26$114,251,073.32$19,315,610.16$0.00
2025-05-27$111,068,246.77$16,757,037.44$0.00
2025-05-28$116,213,172.69$18,009,101.51$0.00
2025-05-29$118,945,035.50$29,913,775.94$0.00
2025-05-30$113,046,198.81$16,846,097.23$0.00
2025-05-31$89,822,753.90$27,342,896.41$0.00
2025-06-01$96,261,050.55$19,022,899.62$0.00
2025-06-02$97,568,413.69$13,579,801.17$0.00
2025-06-03$98,857,632.53$11,330,646.98$0.00
2025-06-04$100,169,591.06$17,273,145.60$0.00
2025-06-05$96,072,198.94$10,719,408.99$0.00
2025-06-06$87,653,871.19$17,221,981.04$0.00
2025-06-07$91,783,941.77$10,940,237.22$0.00
2025-06-08$94,107,607.34$8,078,599.93$0.00
2025-06-09$93,425,968.54$9,125,233.37$0.00
2025-06-10$99,024,664.24$10,247,739.20$0.00
2025-06-11$100,697,681.39$13,462,048.72$0.00
2025-06-12$95,249,007.56$12,799,922.79$0.00
2025-06-13$87,333,170.06$10,506,675.11$0.00
2025-06-14$85,986,711.85$14,970,390.14$0.00
2025-06-15$86,543,677.43$7,918,899.10$0.00
2025-06-16$85,840,863.28$6,307,783.59$0.00
2025-06-17$86,620,988.86$9,528,308.46$0.00
2025-06-18$82,725,143.43$11,028,587.65$0.00
2025-06-19$80,757,975.62$10,952,084.58$0.00
2025-06-20$79,570,284.51$6,748,221.19$0.00
2025-06-21$76,796,577.24$8,846,994.99$0.00
2025-06-22$72,373,644.72$10,272,067.81$0.00
2025-06-23$70,775,420.31$16,690,354.66$0.00
2025-06-24$79,807,733.93$13,393,184.86$0.00
2025-06-25$81,036,244.21$13,663,145.86$0.00
2025-06-26$78,297,191.38$11,025,574.11$0.00
2025-06-27$78,013,480.68$10,458,628.96$0.00
2025-06-28$77,779,895.21$11,361,146.76$0.00
2025-06-29$80,293,538.25$6,318,439.58$0.00
2025-06-30$83,973,270.98$8,064,213.71$0.00
2025-07-01$79,416,913.38$9,781,936.34$0.00
2025-07-02$75,127,337.33$9,314,657.30$0.00
2025-07-03$84,407,787.05$16,183,500.69$0.00
2025-07-04$84,970,507.63$15,407,804.75$0.00
2025-07-05$77,205,153.02$13,106,382.03$0.00
2025-07-06$78,737,936.46$9,295,861.12$0.00
2025-07-07$80,244,421.66$9,239,444.40$0.00
2025-07-08$79,404,664.03$8,991,204.53$0.00
2025-07-08$78,657,651.87$8,276,178.65$0.00
easy way to earn bitcoin

SATS (Ordinals) Markets

Compare live prices of SATS (Ordinals) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXSATS/USDT $0.0000000389$2,355,565
CoinWSATS/USDT $0.0000000391$1,709,768
GateSATS/USDT $0.0000000390$2,753,626
KCEXSATS/USDT $0.0000000389$292,624
BitKanSATS/USDT $0.0000000390$190,163
BybitSATS/USDT $0.0000000389$630,662
DigiFinexSATS/USDT $0.0000000389$275,536
OrangeXSATS/USDT $0.0000000389$933,484
BitunixSATS/USDT $0.0000000389$86,416
PionexSATS/USDT $0.0000000389$160,051
HibtSATS/USDT $0.0000000389$102,504
MEXCSATS/USDT $0.0000000389$1,250,437
HTXSATS/USDT $0.0000000388$1,300,617
HotcoinSATS/USDT $0.0000000390$431,668
BitgetSATS/USDT $0.0000000389$270,777
BYDFiSATS/USDT $0.0000000392$163,606
BitMartSATS/USDT $0.0000000390$373,815
BitrueSATS/USDT $0.0000000391$91,072
KuCoinSATS/USDT $0.0000000389$38,725
XT.COMSATS/USDT $0.0000000391$135,472
BingXSATS/USDT $0.0000000388$63,121
BVOXSATS/USDT $0.0000000390$66,142
BigONESATS/USDT $0.0000000388$32,726
TrubitSATS/USDT $0.0000000390$49,859
BitrueSATS/USDC $0.0000000391$18,275
CoinExSATS/USDT $0.0000000391$3,903
TapbitSATS/USDT $0.0000000389$15,070
WEEXSATS/USDT $0.0000000389$6
OKXSATS/USD $0.0000000390$141
AscendEX (BitMax)SATS/USDT $0.0000000396$50,411
TokenizeSATS/USD $0.0000386000$74,817
NovaDAXSATS/BRL $0.0000000415$137
PoloniexSATS/USDT $0.0000000420$32
BeFi LabsSATS/USDT $0.0000000419$1,591
UniSatSATS/BTC $0.0000000530$276
OKX OrdinalsSATS/BTC $0.0000000474$44

About SATS (Ordinals)

SATS is short for Satoshis, the smallest unit of Bitcoin, each bitcoin is divisible into 100,000,000 satoshis. One Satoshi (SATS) is equal to 0.00000001 BTC.

Cryptocurrency Latest News & Updates

Coinbase Q2 revenue hits $1.5B but falls 26% from Q1 and misses expectations

Coinbase reported $1.5 billion in revenue for Q2 2025, a 3.3% increase from a year earlier but a 26% drop from the previous quarter, as lower retail activity weighed on results.  The company’s earnings per share came in at $0.12,…...

Read More
What JPMorgan and Coinbase are building could outlast both crypto narratives and banking interfaces

JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...

Read More
Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,627.00
2.41%
ETH
$3,703.15
4.1%
XRP
$3.00
4.61%
USDT
$1.000
0%
BNB
$783.21
1.91%
SOL
$171.08
5.12%
USDC
$1.000
0%
STETH
$3,699.29
4.13%
DOGE
$0.209
6.36%
TRX
$0.328
0.36%
ADA
$0.734
5.8%
WBTC
$115,775.00
2.18%
WSTETH
$4,476.75
4.05%
HYPE
$41.20
4.3%
SUI
$3.60
6.93%
XLM
$0.397
6.12%
WBETH
$3,992.48
3.82%
LINK
$16.86
6.55%
BCH
$570.04
2.39%
HBAR
$0.252
7.11%
WEETH
$3,969.19
4.1%
AVAX
$22.41
5.39%
USDE
$1.00
0.07%
TON
$3.49
1.33%
WETH
$3,704.00
4.04%