Quantoz EURQ current market price is $1.17 with a 24 hour trading volume of $28.21M. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 1985 in the cryptocurrency market with a marketcap of $5,556.73K. The EURQ price is 0.06% up in the last one hour.
The high price of the Quantoz EURQ is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1985
$1.17
$5,556.73K 0.02%
$17.55M
$28.21M
4,748.11K EURQ
15.00M EURQ
(Not Available)
$1.17
$1.17
$1.19 1.5%
17 Sep 2025
$0.764 53.24%
08 Mar 2025
Want to convert more cryptocurrencies?
0.06%
0.03%
0.07%
0.45%
1.53%
1.93%
2.48%
10.99%
Historical data of Quantoz EURQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-06-01 | $4,096,868.88 | $3,253,984.21 | $1.13 |
| 2025-06-02 | $4,102,089.93 | $2,852,971.84 | $1.13 |
| 2025-06-03 | $4,139,471.31 | $3,768,765.75 | $1.14 |
| 2025-06-04 | $4,114,986.60 | $19,598,070.35 | $1.14 |
| 2025-06-05 | $4,129,662.14 | $21,230,391.83 | $1.14 |
| 2025-06-06 | $4,138,861.96 | $26,731,274.06 | $1.14 |
| 2025-06-07 | $4,113,250.17 | $26,099,841.41 | $1.14 |
| 2025-06-08 | $4,119,316.19 | $16,885,202.77 | $1.14 |
| 2025-06-09 | $4,125,384.19 | $15,878,798.53 | $1.14 |
| 2025-06-10 | $4,131,626.52 | $27,808,862.22 | $1.14 |
| 2025-06-11 | $4,135,910.66 | $24,014,956.49 | $1.14 |
| 2025-06-12 | $4,158,624.54 | $19,054,923.02 | $1.15 |
| 2025-06-13 | $4,197,206.18 | $13,179,803.00 | $1.16 |
| 2025-06-14 | $4,236,109.90 | $15,473,603.33 | $1.17 |
| 2025-06-15 | $4,350,490.82 | $6,818,265.80 | $1.16 |
| 2025-06-16 | $4,354,159.41 | $5,254,338.35 | $1.15 |
| 2025-06-17 | $4,412,619.15 | $3,785,659.45 | $1.17 |
| 2025-06-18 | $4,513,584.01 | $6,206,261.53 | $1.15 |
| 2025-06-19 | $4,507,625.40 | $10,171,865.43 | $1.15 |
| 2025-06-20 | $4,519,813.96 | $6,513,165.58 | $1.15 |
| 2025-06-21 | $4,626,004.72 | $9,122,092.55 | $1.15 |
| 2025-06-22 | $4,619,792.15 | $7,222,595.99 | $1.15 |
| 2025-06-23 | $4,615,878.49 | $12,092,273.14 | $1.15 |
| 2025-06-24 | $4,650,565.59 | $12,928,023.31 | $1.16 |
| 2025-06-25 | $4,664,047.06 | $8,916,716.86 | $1.16 |
| 2025-06-26 | $4,683,966.94 | $9,144,427.67 | $1.17 |
| 2025-06-27 | $4,698,124.04 | $5,457,348.80 | $1.17 |
| 2025-06-28 | $4,701,716.08 | $6,263,335.40 | $1.17 |
| 2025-06-29 | $4,706,182.88 | $3,680,273.08 | $1.17 |
| 2025-06-30 | $4,705,984.58 | $5,457,210.71 | $1.17 |
| 2025-07-01 | $4,726,892.16 | $6,297,172.24 | $1.18 |
| 2025-07-02 | $4,735,189.37 | $5,044,932.60 | $1.18 |
| 2025-07-03 | $4,733,432.44 | $9,380,902.83 | $1.18 |
| 2025-07-04 | $4,720,327.80 | $8,028,522.16 | $1.18 |
| 2025-07-05 | $4,727,864.19 | $7,366,281.59 | $1.18 |
| 2025-07-06 | $4,719,495.77 | $3,899,833.25 | $1.18 |
| 2025-07-07 | $4,728,813.60 | $4,617,582.12 | $1.18 |
| 2025-07-08 | $4,710,682.28 | $5,962,652.05 | $1.17 |
| 2025-07-09 | $4,704,395.68 | $5,384,256.21 | $1.17 |
| 2025-07-10 | $4,703,410.44 | $7,685,944.33 | $1.17 |
| 2025-07-11 | $4,701,799.43 | $10,113,513.78 | $1.17 |
| 2025-07-12 | $4,719,182.55 | $11,233,222.94 | $1.18 |
| 2025-07-13 | $4,727,225.59 | $6,632,701.95 | $1.18 |
| 2025-07-14 | $4,695,506.69 | $7,002,739.67 | $1.17 |
| 2025-07-15 | $4,685,750.60 | $13,060,990.03 | $1.17 |
| 2025-07-16 | $4,666,717.26 | $12,440,859.14 | $1.16 |
| 2025-07-17 | $4,674,856.37 | $8,136,066.41 | $1.16 |
| 2025-07-18 | $4,674,066.52 | $6,641,035.13 | $1.16 |
| 2025-07-19 | $4,651,633.00 | $5,642,890.13 | $1.16 |
| 2025-07-20 | $4,671,069.78 | $5,615,571.76 | $1.16 |
| 2025-07-21 | $4,667,080.86 | $5,396,265.99 | $1.16 |
| 2025-07-22 | $4,678,970.69 | $5,481,812.89 | $1.17 |
| 2025-07-23 | $4,404,539.60 | $6,541,031.99 | $1.18 |
| 2025-07-24 | $4,421,472.58 | $4,454,542.27 | $1.18 |
| 2025-07-25 | $4,403,290.02 | $4,516,665.83 | $1.18 |
| 2025-07-26 | $4,409,066.95 | $9,154,361.01 | $1.18 |
| 2025-07-27 | $4,407,977.75 | $2,331,470.90 | $1.17 |
| 2025-07-28 | $4,398,359.93 | $3,036,529.81 | $1.18 |
| 2025-07-29 | $4,358,008.87 | $6,285,271.15 | $1.16 |
| 2025-07-30 | $4,339,699.01 | $7,020,668.74 | $1.16 |
| 2025-07-31 | $4,293,175.36 | $6,513,896.87 | $1.15 |
| 2025-08-01 | $4,523,149.72 | $7,014,008.78 | $1.14 |
| 2025-08-02 | $4,584,626.52 | $9,157,518.05 | $1.16 |
| 2025-08-03 | $4,582,333.87 | $5,068,260.04 | $1.16 |
| 2025-08-04 | $4,585,605.13 | $3,630,789.10 | $1.16 |
| 2025-08-05 | $4,588,622.78 | $5,534,088.86 | $1.16 |
| 2025-08-06 | $4,583,495.62 | $5,062,340.37 | $1.16 |
| 2025-08-07 | $4,630,201.83 | $4,239,304.98 | $1.17 |
| 2025-08-08 | $4,411,693.71 | $8,273,717.34 | $1.17 |
| 2025-08-09 | $4,381,451.84 | $3,232,422.56 | $1.16 |
| 2025-08-10 | $4,402,129.71 | $4,628,115.00 | $1.17 |
| 2025-08-11 | $4,406,135.16 | $4,181,088.71 | $1.17 |
| 2025-08-12 | $4,375,823.69 | $10,424,356.51 | $1.16 |
| 2025-08-13 | $4,398,551.96 | $10,487,109.73 | $1.17 |
| 2025-08-14 | $4,448,996.41 | $14,198,350.69 | $1.17 |
| 2025-08-15 | $4,424,440.77 | $13,754,963.62 | $1.17 |
| 2025-08-16 | $4,450,189.89 | $10,655,233.27 | $1.17 |
| 2025-08-17 | $4,451,458.05 | $8,145,820.81 | $1.17 |
| 2025-08-18 | $4,457,548.64 | $6,484,180.74 | $1.17 |
| 2025-08-19 | $4,438,977.84 | $11,330,395.92 | $1.17 |
| 2025-08-20 | $4,199,190.39 | $13,817,051.38 | $1.17 |
| 2025-08-21 | $4,191,060.71 | $11,013,960.46 | $1.16 |
| 2025-08-22 | $4,181,181.95 | $7,537,643.40 | $1.16 |
| 2025-08-23 | $4,229,174.93 | $10,388,114.60 | $1.18 |
| 2025-08-24 | $4,233,485.44 | $7,033,173.13 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,519,055.45 | $1.17 |
| 2025-08-26 | $4,179,074.27 | $13,438,279.85 | $1.16 |
| 2025-08-27 | $4,192,856.62 | $11,276,210.68 | $1.17 |
| 2025-08-28 | $4,192,177.56 | $9,946,229.04 | $1.17 |
| 2025-08-29 | $4,208,969.83 | $8,302,324.27 | $1.17 |
| 2025-08-30 | $4,201,517.72 | $9,275,566.25 | $1.17 |
| 2025-08-31 | $4,206,905.46 | $7,521,658.84 | $1.17 |
| 2025-09-01 | $4,204,333.02 | $5,452,431.85 | $1.17 |
| 2025-09-02 | $4,213,341.12 | $7,422,056.27 | $1.17 |
| 2025-09-03 | $4,188,700.70 | $7,838,959.25 | $1.17 |
| 2025-09-04 | $4,194,071.75 | $6,510,729.12 | $1.17 |
| 2025-09-05 | $4,193,853.50 | $7,697,897.40 | $1.17 |
| 2025-09-06 | $4,213,561.46 | $11,161,724.68 | $1.17 |
| 2025-09-07 | $4,219,070.91 | $10,081,076.20 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,789,598.47 | $1.17 |
| 2025-09-09 | $4,232,063.82 | $6,237,928.32 | $1.18 |
| 2025-09-10 | $5,381,798.57 | $9,548,942.79 | $1.17 |
| 2025-09-11 | $5,383,632.36 | $11,408,310.87 | $1.17 |
| 2025-09-12 | $5,396,149.49 | $13,057,917.14 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,749,810.53 | $1.17 |
| 2025-09-14 | $5,406,247.71 | $5,948,532.55 | $1.18 |
| 2025-09-15 | $5,391,482.98 | $4,947,731.15 | $1.17 |
| 2025-09-16 | $5,396,267.96 | $3,818,711.84 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,766,887.20 | $1.19 |
| 2025-09-18 | $5,436,570.91 | $8,586,669.23 | $1.18 |
| 2025-09-19 | $5,420,388.54 | $8,719,523.05 | $1.18 |
| 2025-09-20 | $5,397,486.31 | $7,631,522.81 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,025,756.38 | $1.17 |
| 2025-09-22 | $5,396,055.83 | $4,037,352.77 | $1.17 |
| 2025-09-23 | $5,421,803.23 | $8,288,160.40 | $1.18 |
| 2025-09-24 | $5,428,540.34 | $6,370,066.19 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,974,945.40 | $1.17 |
| 2025-09-26 | $5,360,499.10 | $10,676,467.25 | $1.17 |
| 2025-09-27 | $5,374,902.82 | $7,460,563.14 | $1.17 |
| 2025-09-28 | $5,373,984.15 | $3,476,466.92 | $1.17 |
| 2025-09-29 | $5,379,196.63 | $4,430,001.96 | $1.17 |
| 2025-09-30 | $5,392,276.80 | $14,100,810.44 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,948,307.50 | $1.17 |
| 2025-10-02 | $5,396,546.21 | $10,127,064.59 | $1.17 |
| 2025-10-03 | $5,393,760.59 | $10,610,255.66 | $1.17 |
| 2025-10-04 | $5,404,401.19 | $10,743,196.89 | $1.18 |
| 2025-10-05 | $5,415,245.21 | $5,552,165.84 | $1.18 |
| 2025-10-06 | $5,415,411.90 | $8,596,458.82 | $1.18 |
| 2025-10-07 | $5,397,565.73 | $11,101,001.07 | $1.17 |
| 2025-10-08 | $5,359,236.89 | $12,581,739.05 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,058.87 | $1.16 |
| 2025-10-10 | $5,320,626.18 | $10,544,191.75 | $1.16 |
| 2025-10-11 | $5,266,833.75 | $33,074,900.78 | $1.15 |
| 2025-10-12 | $5,329,999.77 | $16,220,793.79 | $1.16 |
| 2025-10-13 | $5,253,514.13 | $9,356,507.44 | $1.14 |
| 2025-10-14 | $5,219,813.33 | $11,561,424.06 | $1.14 |
| 2025-10-15 | $5,227,309.55 | $1,444,421.53 | $1.15 |
| 2025-10-16 | $5,295,508.18 | $7,566,849.60 | $1.15 |
| 2025-10-17 | $5,349,752.20 | $13,085,592.57 | $1.16 |
| 2025-10-18 | $5,314,858.07 | $16,115,945.47 | $1.16 |
| 2025-10-19 | $5,321,611.90 | $6,243,102.73 | $1.16 |
| 2025-10-20 | $5,271,334.61 | $7,856,051.09 | $1.15 |
| 2025-10-21 | $5,274,069.09 | $9,981,353.77 | $1.15 |
| 2025-10-22 | $5,281,900.64 | $15,293,223.93 | $1.15 |
| 2025-10-23 | $5,285,648.60 | $11,294,745.17 | $1.15 |
| 2025-10-24 | $5,297,111.09 | $8,394,122.32 | $1.15 |
| 2025-10-25 | $5,296,721.29 | $9,634,281.48 | $1.15 |
| 2025-10-26 | $5,314,771.84 | $4,728,471.28 | $1.16 |
| 2025-10-27 | $5,335,643.22 | $8,396,794.41 | $1.16 |
| 2025-10-28 | $5,343,576.40 | $10,518,900.68 | $1.16 |
| 2025-10-29 | $5,319,337.24 | $8,676,720.15 | $1.16 |
| 2025-10-30 | $5,320,160.24 | $9,097,946.19 | $1.16 |
| 2025-10-31 | $5,327,278.40 | $11,243,543.39 | $1.16 |
| 2025-11-01 | $5,306,981.06 | $10,402,461.49 | $1.15 |
| 2025-11-02 | $5,286,455.87 | $6,717,416.52 | $1.15 |
| 2025-11-03 | $5,322,426.11 | $8,597,331.88 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,676,254.83 | $1.14 |
| 2025-11-05 | $5,437,054.71 | $15,090,051.47 | $1.15 |
| 2025-11-06 | $5,448,114.88 | $12,568,995.06 | $1.15 |
| 2025-11-07 | $5,489,703.40 | $11,366,660.90 | $1.16 |
| 2025-11-08 | $5,485,038.05 | $12,162,740.54 | $1.16 |
| 2025-11-09 | $5,499,489.55 | $8,310,026.08 | $1.16 |
| 2025-11-10 | $5,482,030.46 | $11,034,263.06 | $1.15 |
| 2025-11-11 | $5,482,961.78 | $14,322,005.58 | $1.15 |
| 2025-11-12 | $5,501,078.58 | $14,056,391.02 | $1.16 |
| 2025-11-13 | $5,501,409.30 | $13,386,527.81 | $1.16 |
| 2025-11-14 | $5,507,763.26 | $17,323,850.42 | $1.16 |
| 2025-11-15 | $5,512,661.55 | $18,179,023.37 | $1.16 |
| 2025-11-16 | $5,504,153.24 | $14,199,745.00 | $1.16 |
| 2025-11-17 | $5,505,610.90 | $19,792,571.90 | $1.16 |
| 2025-11-18 | $5,502,187.80 | $20,931,049.56 | $1.16 |
| 2025-11-19 | $5,498,338.17 | $25,985,183.98 | $1.16 |
| 2025-11-20 | $5,469,019.71 | $22,225,780.87 | $1.15 |
| 2025-11-21 | $5,482,167.94 | $21,263,753.23 | $1.15 |
| 2025-11-22 | $5,459,962.64 | $26,852,760.44 | $1.15 |
| 2025-11-23 | $5,463,132.02 | $14,333,584.67 | $1.15 |
| 2025-11-24 | $5,461,303.35 | $19,745,698.47 | $1.15 |
| 2025-11-25 | $5,462,186.26 | $23,845,731.45 | $1.15 |
| 2025-11-26 | $5,468,655.95 | $35,161,487.62 | $1.15 |
| 2025-11-27 | $5,504,641.26 | $36,979,184.37 | $1.16 |
| 2025-11-28 | $5,500,098.14 | $40,910,865.52 | $1.16 |
| 2025-11-29 | $5,499,577.05 | $35,265,868.80 | $1.16 |
| 2025-11-30 | $5,495,810.40 | $14,234,465.33 | $1.16 |
| 2025-12-01 | $5,492,744.93 | $20,906,078.75 | $1.16 |
| 2025-12-02 | $5,508,544.84 | $36,539,303.36 | $1.16 |
| 2025-12-03 | $5,517,156.62 | $40,891,593.55 | $1.16 |
| 2025-12-04 | $5,538,366.54 | $42,011,831.22 | $1.17 |
| 2025-12-05 | $5,524,581.01 | $31,602,608.08 | $1.16 |
| 2025-12-06 | $5,530,123.21 | $23,886,691.80 | $1.16 |
| 2025-12-07 | $5,514,532.13 | $18,956,045.07 | $1.16 |
| 2025-12-08 | $5,527,146.13 | $20,344,740.93 | $1.16 |
| 2025-12-09 | $5,526,297.50 | $22,958,717.23 | $1.16 |
| 2025-12-10 | $5,519,117.46 | $30,420,981.89 | $1.16 |
| 2025-12-11 | $5,537,984.95 | $33,011,429.82 | $1.17 |
| 2025-12-12 | $5,553,842.74 | $35,533,664.59 | $1.17 |
| 2025-12-13 | $5,559,237.83 | $30,364,195.64 | $1.17 |
| 2025-12-14 | $5,567,083.72 | $22,221,177.02 | $1.17 |
| 2025-12-15 | $5,560,042.12 | $25,473,401.63 | $1.17 |
| 2025-12-16 | $5,564,057.79 | $23,212,429.93 | $1.17 |
| 2025-12-17 | $5,561,674.69 | $20,266,337.93 | $1.17 |
| 2025-12-18 | $5,543,318.03 | $20,993,942.03 | $1.17 |
| 2025-12-18 | $5,540,202.10 | $21,614,693.27 | $1.17 |
Compare live prices of Quantoz EURQ on top exchanges.
The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0346 21.26%
Zcash ZEC$439.59 13.35%
Maple Finance SYRUP$0.316 13.05%
Plasma XPL$0.130 10.95%
LEO Token LEO$7.39 10.87%
Bitcoin BTC$87,377.00 2.08%
Ethereum ETH$2,973.80 5.58%
Tether USDT$1.000 -0.01%
BNB BNB$850.50 2.68%
XRP XRP$1.90 3.55%
Audiera BEAT $1.94 -31.98%
MemeCore M $1.40 -14.47%
MYX Finance MYX $2.93 -5.23%
Mantle MNT $1.15 -3.56%
Fasttoken FTN $1.29 -3.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
