Quantoz EURQ current market price is $1.16 with a 24 hour trading volume of $26.79M. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 2040 in the cryptocurrency market with a marketcap of $5,492.25K. The EURQ price is 0.01% up in the last one hour.
The high price of the Quantoz EURQ is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2040
$1.16
$5,492.25K 0.11%
$17.35M
$26.79M
4,748.11K EURQ
15.00M EURQ
(Not Available)
$1.16
$1.16
$1.19 2.63%
17 Sep 2025
$0.764 51.48%
08 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.09%
0.59%
0.38%
0.09%
1.33%
3.88%
10.45%
Historical data of Quantoz EURQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-22 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-23 | $1,564,304.06 | $264,320.17 | $1.04 |
| 2024-11-24 | $1,560,265.66 | $42,325.95 | $1.04 |
| 2024-11-25 | $1,568,489.64 | $32,434.36 | $1.05 |
| 2024-11-26 | $1,573,100.78 | $58,696.37 | $1.05 |
| 2024-11-27 | $1,573,913.26 | $4,178.87 | $1.05 |
| 2024-11-28 | $1,585,028.44 | $12.60 | $1.06 |
| 2024-11-29 | $1,585,712.64 | $23.93 | $1.06 |
| 2024-11-30 | $1,588,950.90 | $9,515.64 | $1.06 |
| 2024-12-01 | $1,589,910.89 | $18.52 | $1.06 |
| 2024-12-02 | $1,565,068.05 | $1,168.93 | $1.04 |
| 2024-12-03 | $1,596,200.96 | $28,168.88 | $1.06 |
| 2024-12-04 | $1,578,472.61 | $26,672.42 | $1.05 |
| 2024-12-05 | $1,604,864.27 | $8,277.21 | $1.07 |
| 2024-12-06 | $1,593,644.41 | $41,449.14 | $1.06 |
| 2024-12-07 | $1,596,383.81 | $69,673.96 | $1.06 |
| 2024-12-08 | $1,580,859.32 | $9,710.07 | $1.05 |
| 2024-12-09 | $1,595,006.00 | $148,546.55 | $1.06 |
| 2024-12-10 | $1,539,147.32 | $25,412.17 | $1.03 |
| 2024-12-11 | $1,531,545.80 | $2,070.35 | $1.02 |
| 2024-12-12 | $1,573,222.24 | $19,584.81 | $1.05 |
| 2024-12-13 | $1,551,715.59 | $24,748.63 | $1.04 |
| 2024-12-14 | $1,567,052.30 | $1,695.54 | $1.05 |
| 2024-12-15 | $1,569,338.57 | $25,047.77 | $1.05 |
| 2024-12-16 | $1,576,489.21 | $20,499.33 | $1.05 |
| 2024-12-17 | $1,580,521.26 | $46,587.37 | $1.05 |
| 2024-12-18 | $1,496,388.09 | $1,503.02 | $1.00 |
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-06-01 | $4,096,868.88 | $3,253,984.21 | $1.13 |
| 2025-06-02 | $4,102,089.93 | $2,852,971.84 | $1.13 |
| 2025-06-03 | $4,139,471.31 | $3,768,765.75 | $1.14 |
| 2025-06-04 | $4,114,986.60 | $19,598,070.35 | $1.14 |
| 2025-06-05 | $4,129,662.14 | $21,230,391.83 | $1.14 |
| 2025-06-06 | $4,138,861.96 | $26,731,274.06 | $1.14 |
| 2025-06-07 | $4,113,250.17 | $26,099,841.41 | $1.14 |
| 2025-06-08 | $4,119,316.19 | $16,885,202.77 | $1.14 |
| 2025-06-09 | $4,125,384.19 | $15,878,798.53 | $1.14 |
| 2025-06-10 | $4,131,626.52 | $27,808,862.22 | $1.14 |
| 2025-06-11 | $4,135,910.66 | $24,014,956.49 | $1.14 |
| 2025-06-12 | $4,158,624.54 | $19,054,923.02 | $1.15 |
| 2025-06-13 | $4,197,206.18 | $13,179,803.00 | $1.16 |
| 2025-06-14 | $4,236,109.90 | $15,473,603.33 | $1.17 |
| 2025-06-15 | $4,350,490.82 | $6,818,265.80 | $1.16 |
| 2025-06-16 | $4,354,159.41 | $5,254,338.35 | $1.15 |
| 2025-06-17 | $4,412,619.15 | $3,785,659.45 | $1.17 |
| 2025-06-18 | $4,513,584.01 | $6,206,261.53 | $1.15 |
| 2025-06-19 | $4,507,625.40 | $10,171,865.43 | $1.15 |
| 2025-06-20 | $4,519,813.96 | $6,513,165.58 | $1.15 |
| 2025-06-21 | $4,626,004.72 | $9,122,092.55 | $1.15 |
| 2025-06-22 | $4,619,792.15 | $7,222,595.99 | $1.15 |
| 2025-06-23 | $4,615,878.49 | $12,092,273.14 | $1.15 |
| 2025-06-24 | $4,650,565.59 | $12,928,023.31 | $1.16 |
| 2025-06-25 | $4,664,047.06 | $8,916,716.86 | $1.16 |
| 2025-06-26 | $4,683,966.94 | $9,144,427.67 | $1.17 |
| 2025-06-27 | $4,698,124.04 | $5,457,348.80 | $1.17 |
| 2025-06-28 | $4,701,716.08 | $6,263,335.40 | $1.17 |
| 2025-06-29 | $4,706,182.88 | $3,680,273.08 | $1.17 |
| 2025-06-30 | $4,705,984.58 | $5,457,210.71 | $1.17 |
| 2025-07-01 | $4,726,892.16 | $6,297,172.24 | $1.18 |
| 2025-07-02 | $4,735,189.37 | $5,044,932.60 | $1.18 |
| 2025-07-03 | $4,733,432.44 | $9,380,902.83 | $1.18 |
| 2025-07-04 | $4,720,327.80 | $8,028,522.16 | $1.18 |
| 2025-07-05 | $4,727,864.19 | $7,366,281.59 | $1.18 |
| 2025-07-06 | $4,719,495.77 | $3,899,833.25 | $1.18 |
| 2025-07-07 | $4,728,813.60 | $4,617,582.12 | $1.18 |
| 2025-07-08 | $4,710,682.28 | $5,962,652.05 | $1.17 |
| 2025-07-09 | $4,704,395.68 | $5,384,256.21 | $1.17 |
| 2025-07-10 | $4,703,410.44 | $7,685,944.33 | $1.17 |
| 2025-07-11 | $4,701,799.43 | $10,113,513.78 | $1.17 |
| 2025-07-12 | $4,719,182.55 | $11,233,222.94 | $1.18 |
| 2025-07-13 | $4,727,225.59 | $6,632,701.95 | $1.18 |
| 2025-07-14 | $4,695,506.69 | $7,002,739.67 | $1.17 |
| 2025-07-15 | $4,685,750.60 | $13,060,990.03 | $1.17 |
| 2025-07-16 | $4,666,717.26 | $12,440,859.14 | $1.16 |
| 2025-07-17 | $4,674,856.37 | $8,136,066.41 | $1.16 |
| 2025-07-18 | $4,674,066.52 | $6,641,035.13 | $1.16 |
| 2025-07-19 | $4,651,633.00 | $5,642,890.13 | $1.16 |
| 2025-07-20 | $4,671,069.78 | $5,615,571.76 | $1.16 |
| 2025-07-21 | $4,667,080.86 | $5,396,265.99 | $1.16 |
| 2025-07-22 | $4,678,970.69 | $5,481,812.89 | $1.17 |
| 2025-07-23 | $4,404,539.60 | $6,541,031.99 | $1.18 |
| 2025-07-24 | $4,421,472.58 | $4,454,542.27 | $1.18 |
| 2025-07-25 | $4,403,290.02 | $4,516,665.83 | $1.18 |
| 2025-07-26 | $4,409,066.95 | $9,154,361.01 | $1.18 |
| 2025-07-27 | $4,407,977.75 | $2,331,470.90 | $1.17 |
| 2025-07-28 | $4,398,359.93 | $3,036,529.81 | $1.18 |
| 2025-07-29 | $4,358,008.87 | $6,285,271.15 | $1.16 |
| 2025-07-30 | $4,339,699.01 | $7,020,668.74 | $1.16 |
| 2025-07-31 | $4,293,175.36 | $6,513,896.87 | $1.15 |
| 2025-08-01 | $4,523,149.72 | $7,014,008.78 | $1.14 |
| 2025-08-02 | $4,584,626.52 | $9,157,518.05 | $1.16 |
| 2025-08-03 | $4,582,333.87 | $5,068,260.04 | $1.16 |
| 2025-08-04 | $4,585,605.13 | $3,630,789.10 | $1.16 |
| 2025-08-05 | $4,588,622.78 | $5,534,088.86 | $1.16 |
| 2025-08-06 | $4,583,495.62 | $5,062,340.37 | $1.16 |
| 2025-08-07 | $4,630,201.83 | $4,239,304.98 | $1.17 |
| 2025-08-08 | $4,411,693.71 | $8,273,717.34 | $1.17 |
| 2025-08-09 | $4,381,451.84 | $3,232,422.56 | $1.16 |
| 2025-08-10 | $4,402,129.71 | $4,628,115.00 | $1.17 |
| 2025-08-11 | $4,406,135.16 | $4,181,088.71 | $1.17 |
| 2025-08-12 | $4,375,823.69 | $10,424,356.51 | $1.16 |
| 2025-08-13 | $4,398,551.96 | $10,487,109.73 | $1.17 |
| 2025-08-14 | $4,448,996.41 | $14,198,350.69 | $1.17 |
| 2025-08-15 | $4,424,440.77 | $13,754,963.62 | $1.17 |
| 2025-08-16 | $4,450,189.89 | $10,655,233.27 | $1.17 |
| 2025-08-17 | $4,451,458.05 | $8,145,820.81 | $1.17 |
| 2025-08-18 | $4,457,548.64 | $6,484,180.74 | $1.17 |
| 2025-08-19 | $4,438,977.84 | $11,330,395.92 | $1.17 |
| 2025-08-20 | $4,199,190.39 | $13,817,051.38 | $1.17 |
| 2025-08-21 | $4,191,060.71 | $11,013,960.46 | $1.16 |
| 2025-08-22 | $4,181,181.95 | $7,537,643.40 | $1.16 |
| 2025-08-23 | $4,229,174.93 | $10,388,114.60 | $1.18 |
| 2025-08-24 | $4,233,485.44 | $7,033,173.13 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,519,055.45 | $1.17 |
| 2025-08-26 | $4,179,074.27 | $13,438,279.85 | $1.16 |
| 2025-08-27 | $4,192,856.62 | $11,276,210.68 | $1.17 |
| 2025-08-28 | $4,192,177.56 | $9,946,229.04 | $1.17 |
| 2025-08-29 | $4,208,969.83 | $8,302,324.27 | $1.17 |
| 2025-08-30 | $4,201,517.72 | $9,275,566.25 | $1.17 |
| 2025-08-31 | $4,206,905.46 | $7,521,658.84 | $1.17 |
| 2025-09-01 | $4,204,333.02 | $5,452,431.85 | $1.17 |
| 2025-09-02 | $4,213,341.12 | $7,422,056.27 | $1.17 |
| 2025-09-03 | $4,188,700.70 | $7,838,959.25 | $1.17 |
| 2025-09-04 | $4,194,071.75 | $6,510,729.12 | $1.17 |
| 2025-09-05 | $4,193,853.50 | $7,697,897.40 | $1.17 |
| 2025-09-06 | $4,213,561.46 | $11,161,724.68 | $1.17 |
| 2025-09-07 | $4,219,070.91 | $10,081,076.20 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,789,598.47 | $1.17 |
| 2025-09-09 | $4,232,063.82 | $6,237,928.32 | $1.18 |
| 2025-09-10 | $5,381,798.57 | $9,548,942.79 | $1.17 |
| 2025-09-11 | $5,383,632.36 | $11,408,310.87 | $1.17 |
| 2025-09-12 | $5,396,149.49 | $13,057,917.14 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,749,810.53 | $1.17 |
| 2025-09-14 | $5,406,247.71 | $5,948,532.55 | $1.18 |
| 2025-09-15 | $5,391,482.98 | $4,947,731.15 | $1.17 |
| 2025-09-16 | $5,396,267.96 | $3,818,711.84 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,766,887.20 | $1.19 |
| 2025-09-18 | $5,436,570.91 | $8,586,669.23 | $1.18 |
| 2025-09-19 | $5,420,388.54 | $8,719,523.05 | $1.18 |
| 2025-09-20 | $5,397,486.31 | $7,631,522.81 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,025,756.38 | $1.17 |
| 2025-09-22 | $5,396,055.83 | $4,037,352.77 | $1.17 |
| 2025-09-23 | $5,421,803.23 | $8,288,160.40 | $1.18 |
| 2025-09-24 | $5,428,540.34 | $6,370,066.19 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,974,945.40 | $1.17 |
| 2025-09-26 | $5,360,499.10 | $10,676,467.25 | $1.17 |
| 2025-09-27 | $5,374,902.82 | $7,460,563.14 | $1.17 |
| 2025-09-28 | $5,373,984.15 | $3,476,466.92 | $1.17 |
| 2025-09-29 | $5,379,196.63 | $4,430,001.96 | $1.17 |
| 2025-09-30 | $5,392,276.80 | $14,100,810.44 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,948,307.50 | $1.17 |
| 2025-10-02 | $5,396,546.21 | $10,127,064.59 | $1.17 |
| 2025-10-03 | $5,393,760.59 | $10,610,255.66 | $1.17 |
| 2025-10-04 | $5,404,401.19 | $10,743,196.89 | $1.18 |
| 2025-10-05 | $5,415,245.21 | $5,552,165.84 | $1.18 |
| 2025-10-06 | $5,415,411.90 | $8,596,458.82 | $1.18 |
| 2025-10-07 | $5,397,565.73 | $11,101,001.07 | $1.17 |
| 2025-10-08 | $5,359,236.89 | $12,581,739.05 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,058.87 | $1.16 |
| 2025-10-10 | $5,320,626.18 | $10,544,191.75 | $1.16 |
| 2025-10-11 | $5,266,833.75 | $33,074,900.78 | $1.15 |
| 2025-10-12 | $5,329,999.77 | $16,220,793.79 | $1.16 |
| 2025-10-13 | $5,253,514.13 | $9,356,507.44 | $1.14 |
| 2025-10-14 | $5,219,813.33 | $11,561,424.06 | $1.14 |
| 2025-10-15 | $5,227,309.55 | $1,444,421.53 | $1.15 |
| 2025-10-16 | $5,295,508.18 | $7,566,849.60 | $1.15 |
| 2025-10-17 | $5,349,752.20 | $13,085,592.57 | $1.16 |
| 2025-10-18 | $5,314,858.07 | $16,115,945.47 | $1.16 |
| 2025-10-19 | $5,321,611.90 | $6,243,102.73 | $1.16 |
| 2025-10-20 | $5,271,334.61 | $7,856,051.09 | $1.15 |
| 2025-10-21 | $5,274,069.09 | $9,981,353.77 | $1.15 |
| 2025-10-22 | $5,281,900.64 | $15,293,223.93 | $1.15 |
| 2025-10-23 | $5,285,648.60 | $11,294,745.17 | $1.15 |
| 2025-10-24 | $5,297,111.09 | $8,394,122.32 | $1.15 |
| 2025-10-25 | $5,296,721.29 | $9,634,281.48 | $1.15 |
| 2025-10-26 | $5,314,771.84 | $4,728,471.28 | $1.16 |
| 2025-10-27 | $5,335,643.22 | $8,396,794.41 | $1.16 |
| 2025-10-28 | $5,343,576.40 | $10,518,900.68 | $1.16 |
| 2025-10-29 | $5,319,337.24 | $8,676,720.15 | $1.16 |
| 2025-10-30 | $5,320,160.24 | $9,097,946.19 | $1.16 |
| 2025-10-31 | $5,327,278.40 | $11,243,543.39 | $1.16 |
| 2025-11-01 | $5,306,981.06 | $10,402,461.49 | $1.15 |
| 2025-11-02 | $5,286,455.87 | $6,717,416.52 | $1.15 |
| 2025-11-03 | $5,322,426.11 | $8,597,331.88 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,676,254.83 | $1.14 |
| 2025-11-05 | $5,437,054.71 | $15,090,051.47 | $1.15 |
| 2025-11-06 | $5,448,114.88 | $12,568,995.06 | $1.15 |
| 2025-11-07 | $5,489,703.40 | $11,366,660.90 | $1.16 |
| 2025-11-07 | $5,485,449.98 | $11,929,574.35 | $1.16 |
Compare live prices of Quantoz EURQ on top exchanges.
The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,096.12 56.59%
MemeCore M$1.37 7.84%
Ape and Pepe APEPE$0.00000172 7.57%
Sky SKY$0.0547 4.95%
Quant QNT$97.02 4.73%
Bitcoin BTC$90,710.00 0.05%
Ethereum ETH$2,997.77 -0.74%
Tether USDT$1.00 -0%
XRP XRP$2.22 1.38%
BNB BNB$879.18 0.1%
Basic Attention BAT $0.263 -7.31%
Monad MON $0.0338 -7.03%
TOMI TOMI $0.00000540 -6.8%
Fartcoin FARTCOIN $0.318 -6.15%
Aptos APT $2.01 -5.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
