Quantoz EURQ current market price is $1.16 with a 24 hour trading volume of $10.15M. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 2342 in the cryptocurrency market with a marketcap of $5,319.48K. The EURQ price is 0.02% up in the last one hour.
The high price of the Quantoz EURQ is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2342
$1.16
$5,319.48K 0.51%
$17.35M
$10.15M
4,598.12K EURQ
15.00M EURQ
(Not Available)
$1.16
$1.16
$1.19 2.63%
17 Sep 2025
$0.764 51.48%
08 Mar 2025
Want to convert more cryptocurrencies?
0.02%
0.53%
1.31%
0.7%
1.2%
1.3%
6.97%
0%
Historical data of Quantoz EURQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-22 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-23 | $1,564,304.06 | $264,320.17 | $1.04 |
| 2024-11-24 | $1,560,265.66 | $42,325.95 | $1.04 |
| 2024-11-25 | $1,568,489.64 | $32,434.36 | $1.05 |
| 2024-11-26 | $1,573,100.78 | $58,696.37 | $1.05 |
| 2024-11-27 | $1,573,913.26 | $4,178.87 | $1.05 |
| 2024-11-28 | $1,585,028.44 | $12.60 | $1.06 |
| 2024-11-29 | $1,585,712.64 | $23.93 | $1.06 |
| 2024-11-30 | $1,588,950.90 | $9,515.64 | $1.06 |
| 2024-12-01 | $1,589,910.89 | $18.52 | $1.06 |
| 2024-12-02 | $1,565,068.05 | $1,168.93 | $1.04 |
| 2024-12-03 | $1,596,200.96 | $28,168.88 | $1.06 |
| 2024-12-04 | $1,578,472.61 | $26,672.42 | $1.05 |
| 2024-12-05 | $1,604,864.27 | $8,277.21 | $1.07 |
| 2024-12-06 | $1,593,644.41 | $41,449.14 | $1.06 |
| 2024-12-07 | $1,596,383.81 | $69,673.96 | $1.06 |
| 2024-12-08 | $1,580,859.32 | $9,710.07 | $1.05 |
| 2024-12-09 | $1,595,006.00 | $148,546.55 | $1.06 |
| 2024-12-10 | $1,539,147.32 | $25,412.17 | $1.03 |
| 2024-12-11 | $1,531,545.80 | $2,070.35 | $1.02 |
| 2024-12-12 | $1,573,222.24 | $19,584.81 | $1.05 |
| 2024-12-13 | $1,551,715.59 | $24,748.63 | $1.04 |
| 2024-12-14 | $1,567,052.30 | $1,695.54 | $1.05 |
| 2024-12-15 | $1,569,338.57 | $25,047.77 | $1.05 |
| 2024-12-16 | $1,576,489.21 | $20,499.33 | $1.05 |
| 2024-12-17 | $1,580,521.26 | $46,587.37 | $1.05 |
| 2024-12-18 | $1,496,388.09 | $1,503.02 | $1.00 |
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-06-01 | $4,096,868.88 | $3,253,984.21 | $1.13 |
| 2025-06-02 | $4,102,089.93 | $2,852,971.84 | $1.13 |
| 2025-06-03 | $4,139,471.31 | $3,768,765.75 | $1.14 |
| 2025-06-04 | $4,114,986.60 | $19,598,070.35 | $1.14 |
| 2025-06-05 | $4,129,662.14 | $21,230,391.83 | $1.14 |
| 2025-06-06 | $4,138,861.96 | $26,731,274.06 | $1.14 |
| 2025-06-07 | $4,113,250.17 | $26,099,841.41 | $1.14 |
| 2025-06-08 | $4,119,316.19 | $16,885,202.77 | $1.14 |
| 2025-06-09 | $4,125,384.19 | $15,878,798.53 | $1.14 |
| 2025-06-10 | $4,131,626.52 | $27,808,862.22 | $1.14 |
| 2025-06-11 | $4,135,910.66 | $24,014,956.49 | $1.14 |
| 2025-06-12 | $4,158,624.54 | $19,054,923.02 | $1.15 |
| 2025-06-13 | $4,197,206.18 | $13,179,803.00 | $1.16 |
| 2025-06-14 | $4,236,109.90 | $15,473,603.33 | $1.17 |
| 2025-06-15 | $4,350,490.82 | $6,818,265.80 | $1.16 |
| 2025-06-16 | $4,354,159.41 | $5,254,338.35 | $1.15 |
| 2025-06-17 | $4,412,619.15 | $3,785,659.45 | $1.17 |
| 2025-06-18 | $4,513,584.01 | $6,206,261.53 | $1.15 |
| 2025-06-19 | $4,507,625.40 | $10,171,865.43 | $1.15 |
| 2025-06-20 | $4,519,813.96 | $6,513,165.58 | $1.15 |
| 2025-06-21 | $4,626,004.72 | $9,122,092.55 | $1.15 |
| 2025-06-22 | $4,619,792.15 | $7,222,595.99 | $1.15 |
| 2025-06-23 | $4,615,878.49 | $12,092,273.14 | $1.15 |
| 2025-06-24 | $4,650,565.59 | $12,928,023.31 | $1.16 |
| 2025-06-25 | $4,664,047.06 | $8,916,716.86 | $1.16 |
| 2025-06-26 | $4,683,966.94 | $9,144,427.67 | $1.17 |
| 2025-06-27 | $4,698,124.04 | $5,457,348.80 | $1.17 |
| 2025-06-28 | $4,701,716.08 | $6,263,335.40 | $1.17 |
| 2025-06-29 | $4,706,182.88 | $3,680,273.08 | $1.17 |
| 2025-06-30 | $4,705,984.58 | $5,457,210.71 | $1.17 |
| 2025-07-01 | $4,726,892.16 | $6,297,172.24 | $1.18 |
| 2025-07-02 | $4,735,189.37 | $5,044,932.60 | $1.18 |
| 2025-07-03 | $4,733,432.44 | $9,380,902.83 | $1.18 |
| 2025-07-04 | $4,720,327.80 | $8,028,522.16 | $1.18 |
| 2025-07-05 | $4,727,864.19 | $7,366,281.59 | $1.18 |
| 2025-07-06 | $4,719,495.77 | $3,899,833.25 | $1.18 |
| 2025-07-07 | $4,728,813.60 | $4,617,582.12 | $1.18 |
| 2025-07-08 | $4,710,682.28 | $5,962,652.05 | $1.17 |
| 2025-07-09 | $4,704,395.68 | $5,384,256.21 | $1.17 |
| 2025-07-09 | $4,709,316.57 | $5,824,122.43 | $1.17 |
Compare live prices of Quantoz EURQ on top exchanges.
The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
