peaq current market price is $0.0275 with a 24 hour trading volume of $2,258.65K. The total available supply of peaq is 4.37B PEAQ. It has secured Rank 683 in the cryptocurrency market with a marketcap of $48.28M. The PEAQ price is 1.65% up in the last one hour.
The high price of the peaq is $0.0276 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
683
$0.0275
$48.28M 0.45%
$120.25M
$2,258.65K
1.75B PEAQ
4.37B PEAQ
(Not Available)
$0.0276
$0.0267
$0.750 96.34%
10 Dec 2024
$0.0267 2.89%
21 Jan 2026
Want to convert more cryptocurrencies?
1.65%
0.37%
11.71%
19.89%
13.61%
31.88%
64.27%
92.27%
Historical data of peaq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $98,289,443.11 | $0.10 |
| 2024-11-13 | $0.00 | $98,289,443.11 | $0.40 |
| 2024-11-14 | $0.00 | $51,922,235.48 | $0.33 |
| 2024-11-15 | $0.00 | $33,126,268.45 | $0.26 |
| 2024-11-16 | $0.00 | $29,201,385.65 | $0.30 |
| 2024-11-17 | $0.00 | $24,816,220.25 | $0.29 |
| 2024-11-18 | $0.00 | $27,326,236.45 | $0.25 |
| 2024-11-19 | $0.00 | $28,901,619.83 | $0.23 |
| 2024-11-20 | $0.00 | $40,828,330.96 | $0.25 |
| 2024-11-21 | $0.00 | $34,313,620.83 | $0.20 |
| 2024-11-22 | $0.00 | $31,036,759.99 | $0.21 |
| 2024-11-23 | $77,420,759.81 | $32,654,397.82 | $0.21 |
| 2024-11-24 | $86,751,222.31 | $33,690,061.12 | $0.23 |
| 2024-11-25 | $92,435,444.03 | $34,668,211.77 | $0.25 |
| 2024-11-26 | $104,489,689.48 | $38,274,535.70 | $0.28 |
| 2024-11-27 | $103,316,771.45 | $31,909,723.70 | $0.27 |
| 2024-11-28 | $123,937,033.74 | $43,318,013.68 | $0.33 |
| 2024-11-29 | $124,372,238.87 | $27,872,613.79 | $0.33 |
| 2024-11-30 | $132,550,991.69 | $41,757,328.10 | $0.35 |
| 2024-12-01 | $150,043,678.38 | $36,727,561.31 | $0.40 |
| 2024-12-02 | $168,408,047.80 | $61,442,844.18 | $0.45 |
| 2024-12-03 | $159,876,347.43 | $50,942,933.92 | $0.42 |
| 2024-12-04 | $159,985,360.54 | $45,361,132.85 | $0.42 |
| 2024-12-05 | $172,960,986.15 | $43,863,584.09 | $0.46 |
| 2024-12-06 | $166,359,486.36 | $40,686,382.04 | $0.44 |
| 2024-12-07 | $198,152,107.40 | $57,971,580.75 | $0.53 |
| 2024-12-08 | $250,808,925.52 | $95,595,427.47 | $0.67 |
| 2024-12-09 | $238,941,102.38 | $71,471,151.47 | $0.63 |
| 2024-12-10 | $439,540,427.96 | $70,178,141.02 | $0.68 |
| 2024-12-11 | $443,448,056.60 | $159,694,281.32 | $0.69 |
| 2024-12-12 | $428,019,097.05 | $89,124,387.73 | $0.66 |
| 2024-12-13 | $380,709,579.00 | $103,696,364.99 | $0.59 |
| 2024-12-14 | $354,744,815.98 | $71,219,701.67 | $0.55 |
| 2024-12-15 | $373,553,993.12 | $62,980,267.37 | $0.58 |
| 2024-12-16 | $375,145,121.85 | $39,559,925.49 | $0.58 |
| 2024-12-17 | $349,841,191.97 | $47,924,897.97 | $0.54 |
| 2024-12-18 | $325,477,949.01 | $60,460,281.71 | $0.50 |
| 2024-12-19 | $335,013,238.37 | $65,510,128.56 | $0.52 |
| 2024-12-20 | $352,461,127.68 | $82,101,985.27 | $0.54 |
| 2024-12-21 | $362,194,998.19 | $94,345,905.50 | $0.56 |
| 2024-12-22 | $330,407,935.76 | $54,200,098.20 | $0.51 |
| 2024-12-23 | $322,807,956.31 | $38,569,998.12 | $0.50 |
| 2024-12-24 | $328,472,246.20 | $44,474,692.35 | $0.50 |
| 2024-12-25 | $332,289,376.97 | $39,307,661.39 | $0.51 |
| 2024-12-26 | $352,547,450.46 | $40,142,035.12 | $0.54 |
| 2024-12-27 | $333,328,827.23 | $32,161,090.39 | $0.51 |
| 2024-12-28 | $379,528,589.51 | $55,318,223.79 | $0.58 |
| 2024-12-29 | $349,764,899.34 | $38,018,617.22 | $0.54 |
| 2024-12-30 | $336,804,398.60 | $33,978,378.36 | $0.52 |
| 2024-12-31 | $332,587,252.16 | $33,373,918.13 | $0.51 |
| 2025-01-01 | $341,477,288.51 | $29,331,289.37 | $0.52 |
| 2025-01-02 | $377,072,300.85 | $43,883,568.64 | $0.58 |
| 2025-01-03 | $442,370,038.97 | $156,039,761.46 | $0.68 |
| 2025-01-04 | $430,060,615.16 | $48,486,875.99 | $0.66 |
| 2025-01-05 | $423,997,477.83 | $34,492,941.14 | $0.65 |
| 2025-01-06 | $430,363,200.30 | $56,264,419.48 | $0.66 |
| 2025-01-07 | $422,115,542.05 | $28,987,547.64 | $0.64 |
| 2025-01-08 | $381,878,562.85 | $31,190,260.61 | $0.58 |
| 2025-01-09 | $364,631,101.88 | $45,088,685.79 | $0.56 |
| 2025-01-10 | $328,701,758.41 | $32,923,333.87 | $0.50 |
| 2025-01-11 | $327,076,947.62 | $28,932,111.94 | $0.50 |
| 2025-01-12 | $299,889,137.17 | $30,745,961.73 | $0.46 |
| 2025-01-13 | $292,640,875.95 | $43,719,539.97 | $0.45 |
| 2025-01-14 | $294,414,514.00 | $36,863,815.21 | $0.45 |
| 2025-01-15 | $293,677,891.49 | $24,574,262.06 | $0.45 |
| 2025-01-16 | $310,026,346.35 | $30,944,295.00 | $0.47 |
| 2025-01-17 | $312,099,651.37 | $34,505,579.94 | $0.47 |
| 2025-01-18 | $303,114,538.64 | $35,601,534.47 | $0.46 |
| 2025-01-19 | $280,704,102.24 | $29,065,755.58 | $0.43 |
| 2025-01-20 | $251,750,701.53 | $31,903,241.90 | $0.38 |
| 2025-01-21 | $244,657,721.25 | $33,191,005.97 | $0.37 |
| 2025-01-22 | $241,618,318.10 | $26,947,066.96 | $0.37 |
| 2025-01-23 | $250,056,244.48 | $19,783,531.90 | $0.38 |
| 2025-01-24 | $244,878,955.79 | $22,822,982.66 | $0.37 |
| 2025-01-25 | $243,542,732.73 | $26,550,758.36 | $0.37 |
| 2025-01-26 | $227,318,365.84 | $31,903,007.08 | $0.34 |
| 2025-01-27 | $238,558,456.23 | $31,092,909.31 | $0.36 |
| 2025-01-28 | $227,634,178.12 | $44,400,333.24 | $0.34 |
| 2025-01-29 | $236,698,983.15 | $34,967,783.60 | $0.35 |
| 2025-01-30 | $228,459,920.20 | $40,282,842.91 | $0.34 |
| 2025-01-31 | $225,458,150.71 | $24,550,780.84 | $0.33 |
| 2025-02-01 | $219,345,658.35 | $20,876,292.66 | $0.32 |
| 2025-02-02 | $222,404,264.21 | $24,498,354.01 | $0.33 |
| 2025-02-03 | $190,372,911.93 | $20,396,068.23 | $0.28 |
| 2025-02-04 | $211,237,617.14 | $44,486,952.53 | $0.31 |
| 2025-02-05 | $200,316,564.04 | $20,490,883.16 | $0.29 |
| 2025-02-06 | $186,374,182.54 | $16,836,595.90 | $0.27 |
| 2025-02-07 | $182,266,077.29 | $21,687,828.51 | $0.27 |
| 2025-02-08 | $170,232,693.36 | $19,651,740.18 | $0.25 |
| 2025-02-09 | $168,288,033.07 | $15,101,395.06 | $0.25 |
| 2025-02-10 | $167,687,369.06 | $12,445,673.81 | $0.24 |
| 2025-02-11 | $160,138,932.96 | $15,182,643.98 | $0.23 |
| 2025-02-12 | $148,815,404.21 | $15,327,217.01 | $0.22 |
| 2025-02-13 | $149,573,293.74 | $13,190,764.19 | $0.22 |
| 2025-02-14 | $139,390,936.89 | $9,534,481.08 | $0.20 |
| 2025-02-15 | $141,470,788.04 | $10,594,157.51 | $0.20 |
| 2025-02-16 | $139,898,658.38 | $9,406,733.09 | $0.20 |
| 2025-02-17 | $128,001,242.14 | $18,051,055.10 | $0.19 |
| 2025-02-18 | $112,759,431.08 | $16,390,484.02 | $0.16 |
| 2025-02-19 | $97,173,527.79 | $14,893,993.14 | $0.14 |
| 2025-02-20 | $128,285,068.41 | $23,774,634.05 | $0.19 |
| 2025-02-21 | $145,255,096.24 | $59,368,219.49 | $0.21 |
| 2025-02-22 | $125,099,628.49 | $25,531,766.79 | $0.18 |
| 2025-02-23 | $129,273,471.74 | $12,110,867.93 | $0.19 |
| 2025-02-24 | $124,589,022.63 | $10,687,940.53 | $0.18 |
| 2025-02-25 | $105,681,987.34 | $13,002,433.93 | $0.15 |
| 2025-02-26 | $106,763,835.99 | $16,872,365.54 | $0.15 |
| 2025-02-27 | $105,307,906.47 | $19,343,522.75 | $0.15 |
| 2025-02-28 | $102,651,630.88 | $13,491,827.90 | $0.15 |
| 2025-03-01 | $105,189,105.08 | $15,007,090.66 | $0.15 |
| 2025-03-02 | $100,681,828.59 | $14,083,407.03 | $0.14 |
| 2025-03-03 | $115,025,096.15 | $17,362,320.85 | $0.17 |
| 2025-03-04 | $96,190,941.79 | $14,018,782.97 | $0.14 |
| 2025-03-05 | $95,266,577.29 | $13,511,998.88 | $0.14 |
| 2025-03-06 | $113,344,590.46 | $15,041,228.87 | $0.16 |
| 2025-03-07 | $105,579,561.89 | $12,465,874.65 | $0.15 |
| 2025-03-08 | $99,358,391.52 | $12,832,886.09 | $0.14 |
| 2025-03-09 | $99,204,695.66 | $8,815,885.88 | $0.14 |
| 2025-03-10 | $91,809,574.50 | $11,127,438.41 | $0.13 |
| 2025-03-11 | $74,222,385.71 | $16,565,064.59 | $0.10 |
| 2025-03-12 | $76,413,109.16 | $17,609,115.00 | $0.11 |
| 2025-03-13 | $74,091,741.50 | $11,209,472.69 | $0.10 |
| 2025-03-14 | $70,347,311.91 | $11,459,301.28 | $0.10 |
| 2025-03-15 | $73,646,064.62 | $13,878,333.94 | $0.10 |
| 2025-03-16 | $82,793,662.47 | $7,616,911.05 | $0.11 |
| 2025-03-17 | $79,708,432.04 | $20,405,358.52 | $0.11 |
| 2025-03-18 | $85,299,523.83 | $12,968,743.73 | $0.12 |
| 2025-03-19 | $81,465,526.06 | $13,476,086.18 | $0.11 |
| 2025-03-20 | $82,494,577.50 | $9,197,092.66 | $0.11 |
| 2025-03-21 | $83,151,178.29 | $8,821,990.52 | $0.11 |
| 2025-03-22 | $87,398,373.97 | $7,526,852.25 | $0.12 |
| 2025-03-23 | $87,353,800.49 | $5,379,535.50 | $0.12 |
| 2025-03-24 | $100,945,501.00 | $6,836,240.19 | $0.14 |
| 2025-03-25 | $102,351,501.90 | $16,026,015.44 | $0.14 |
| 2025-03-26 | $114,632,590.74 | $15,176,290.13 | $0.15 |
| 2025-03-27 | $112,394,513.83 | $15,724,450.64 | $0.15 |
| 2025-03-28 | $107,506,904.67 | $6,874,974.31 | $0.14 |
| 2025-03-29 | $96,023,764.83 | $7,340,525.32 | $0.13 |
| 2025-03-30 | $86,412,795.90 | $6,364,567.53 | $0.12 |
| 2025-03-31 | $87,370,979.23 | $5,393,142.21 | $0.12 |
| 2025-04-01 | $89,837,054.67 | $6,426,175.54 | $0.12 |
| 2025-04-02 | $97,190,776.97 | $14,915,022.40 | $0.13 |
| 2025-04-03 | $82,282,445.02 | $7,306,077.73 | $0.11 |
| 2025-04-04 | $87,339,516.88 | $7,149,552.91 | $0.12 |
| 2025-04-05 | $86,200,122.33 | $6,908,568.73 | $0.11 |
| 2025-04-06 | $84,902,677.04 | $3,423,521.73 | $0.11 |
| 2025-04-07 | $77,823,829.36 | $6,449,406.93 | $0.10 |
| 2025-04-08 | $80,857,498.42 | $8,581,165.17 | $0.11 |
| 2025-04-09 | $78,298,101.90 | $6,005,448.87 | $0.10 |
| 2025-04-10 | $91,818,320.85 | $9,869,203.47 | $0.12 |
| 2025-04-11 | $89,665,404.68 | $4,858,699.71 | $0.12 |
| 2025-04-12 | $94,630,001.11 | $4,097,649.16 | $0.13 |
| 2025-04-13 | $96,535,528.19 | $4,402,544.40 | $0.13 |
| 2025-04-14 | $86,407,161.70 | $4,342,471.11 | $0.11 |
| 2025-04-15 | $87,151,678.55 | $5,152,236.86 | $0.12 |
| 2025-04-16 | $92,558,294.53 | $5,928,081.01 | $0.12 |
| 2025-04-17 | $94,115,032.36 | $13,931,279.67 | $0.12 |
| 2025-04-18 | $96,515,009.23 | $4,244,548.60 | $0.13 |
| 2025-04-19 | $93,573,270.82 | $3,256,053.31 | $0.12 |
| 2025-04-20 | $95,749,839.96 | $3,156,875.39 | $0.13 |
| 2025-04-21 | $96,361,490.52 | $2,796,214.85 | $0.13 |
| 2025-04-22 | $97,616,492.05 | $3,983,803.32 | $0.13 |
| 2025-04-23 | $102,080,113.02 | $4,989,076.63 | $0.13 |
| 2025-04-24 | $104,399,148.34 | $5,716,192.50 | $0.14 |
| 2025-04-25 | $104,998,743.37 | $9,591,031.42 | $0.14 |
| 2025-04-26 | $100,197,931.23 | $8,746,431.29 | $0.13 |
| 2025-04-27 | $102,817,980.77 | $3,720,486.12 | $0.14 |
| 2025-04-28 | $100,061,759.81 | $3,391,761.26 | $0.13 |
| 2025-04-29 | $102,483,273.10 | $7,106,365.42 | $0.13 |
| 2025-04-30 | $100,826,542.49 | $4,440,679.21 | $0.13 |
| 2025-05-01 | $98,449,126.08 | $4,469,663.33 | $0.13 |
| 2025-05-02 | $104,001,037.19 | $4,809,263.38 | $0.14 |
| 2025-05-03 | $99,643,821.14 | $4,742,243.39 | $0.13 |
| 2025-05-04 | $98,687,776.53 | $3,020,874.36 | $0.13 |
| 2025-05-05 | $95,632,698.05 | $3,601,539.70 | $0.12 |
| 2025-05-06 | $91,997,283.68 | $3,188,661.71 | $0.12 |
| 2025-05-07 | $90,281,043.03 | $4,340,996.47 | $0.12 |
| 2025-05-08 | $92,301,025.72 | $3,927,982.13 | $0.12 |
| 2025-05-09 | $106,112,295.95 | $6,709,137.14 | $0.14 |
| 2025-05-10 | $114,356,114.63 | $14,937,396.72 | $0.15 |
| 2025-05-11 | $122,173,867.14 | $7,441,963.17 | $0.16 |
| 2025-05-12 | $125,648,353.03 | $7,875,371.57 | $0.16 |
| 2025-05-13 | $143,061,628.58 | $26,063,460.74 | $0.18 |
| 2025-05-14 | $135,690,604.21 | $12,051,803.40 | $0.17 |
| 2025-05-15 | $123,377,890.84 | $11,495,632.19 | $0.16 |
| 2025-05-16 | $105,889,786.89 | $7,919,585.28 | $0.14 |
| 2025-05-17 | $112,008,569.90 | $8,560,863.27 | $0.14 |
| 2025-05-18 | $100,694,671.32 | $7,753,331.36 | $0.13 |
| 2025-05-19 | $109,297,743.75 | $8,202,076.33 | $0.14 |
| 2025-05-20 | $105,077,872.09 | $8,093,223.24 | $0.13 |
| 2025-05-21 | $105,602,287.36 | $6,610,962.66 | $0.13 |
| 2025-05-22 | $111,406,205.05 | $8,151,577.68 | $0.13 |
| 2025-05-23 | $111,288,526.92 | $10,100,955.37 | $0.13 |
| 2025-05-24 | $106,379,834.90 | $7,075,151.81 | $0.12 |
| 2025-05-25 | $106,296,481.22 | $3,681,308.98 | $0.12 |
| 2025-05-26 | $102,160,963.10 | $6,866,047.69 | $0.12 |
| 2025-05-27 | $102,013,978.08 | $5,903,606.62 | $0.12 |
| 2025-05-28 | $107,381,813.84 | $6,483,871.80 | $0.12 |
| 2025-05-29 | $102,413,523.59 | $5,239,652.29 | $0.12 |
| 2025-05-30 | $97,493,279.19 | $6,561,771.33 | $0.11 |
| 2025-05-31 | $91,190,426.26 | $6,537,243.03 | $0.10 |
| 2025-06-01 | $96,742,495.88 | $7,503,890.03 | $0.11 |
| 2025-06-02 | $96,389,927.59 | $5,125,191.04 | $0.11 |
| 2025-06-03 | $94,912,173.51 | $6,300,410.45 | $0.11 |
| 2025-06-04 | $93,825,648.69 | $5,084,880.14 | $0.10 |
| 2025-06-05 | $88,566,190.02 | $4,397,083.33 | $0.10 |
| 2025-06-06 | $82,090,502.03 | $6,439,566.34 | $0.09 |
| 2025-06-07 | $80,827,564.36 | $4,967,478.90 | $0.09 |
| 2025-06-08 | $83,109,906.86 | $4,177,838.64 | $0.09 |
| 2025-06-09 | $84,659,500.32 | $7,108,677.16 | $0.09 |
| 2025-06-10 | $88,834,087.92 | $5,611,825.33 | $0.10 |
| 2025-06-11 | $93,124,776.89 | $5,868,483.19 | $0.10 |
| 2025-06-12 | $85,417,078.96 | $4,183,286.07 | $0.09 |
| 2025-06-13 | $73,182,649.54 | $6,502,368.37 | $0.08 |
| 2025-06-14 | $75,225,313.34 | $5,140,652.67 | $0.08 |
| 2025-06-15 | $75,361,685.10 | $4,273,133.91 | $0.08 |
| 2025-06-16 | $74,437,732.03 | $5,065,951.54 | $0.08 |
| 2025-06-17 | $76,902,011.60 | $6,034,754.77 | $0.08 |
| 2025-06-18 | $66,226,174.89 | $7,742,573.13 | $0.07 |
| 2025-06-19 | $67,749,969.79 | $4,851,497.65 | $0.07 |
| 2025-06-20 | $69,468,884.79 | $4,209,347.23 | $0.07 |
| 2025-06-21 | $69,704,596.98 | $4,492,495.33 | $0.07 |
| 2025-06-22 | $69,676,900.76 | $3,109,835.33 | $0.07 |
| 2025-06-23 | $60,651,955.64 | $6,589,283.94 | $0.06 |
| 2025-06-24 | $67,454,819.91 | $4,630,567.83 | $0.07 |
| 2025-06-25 | $71,991,582.06 | $4,487,058.19 | $0.08 |
| 2025-06-26 | $71,679,148.90 | $6,669,384.82 | $0.08 |
| 2025-06-27 | $72,102,909.29 | $3,633,708.75 | $0.08 |
| 2025-06-28 | $73,175,755.52 | $3,356,001.48 | $0.08 |
| 2025-06-29 | $76,492,879.11 | $2,970,615.72 | $0.08 |
| 2025-06-30 | $76,224,182.56 | $3,466,841.81 | $0.08 |
| 2025-07-01 | $74,756,694.13 | $3,926,787.45 | $0.08 |
| 2025-07-02 | $74,073,809.71 | $3,407,275.22 | $0.08 |
| 2025-07-03 | $81,349,524.94 | $13,339,070.24 | $0.08 |
| 2025-07-04 | $77,144,763.22 | $7,387,485.99 | $0.08 |
| 2025-07-05 | $75,991,550.22 | $4,908,996.72 | $0.08 |
| 2025-07-06 | $77,766,260.38 | $6,851,448.28 | $0.08 |
| 2025-07-07 | $77,730,729.54 | $3,194,785.70 | $0.08 |
| 2025-07-08 | $76,002,839.95 | $3,896,274.86 | $0.08 |
| 2025-07-09 | $74,784,046.35 | $3,077,326.74 | $0.08 |
| 2025-07-10 | $77,160,116.92 | $3,871,356.74 | $0.08 |
| 2025-07-11 | $78,651,893.72 | $5,232,509.06 | $0.08 |
| 2025-07-12 | $82,570,834.63 | $8,498,342.00 | $0.08 |
| 2025-07-13 | $76,212,662.96 | $18,156,298.44 | $0.07 |
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-15 | $76,000,177.30 | $6,998,147.63 | $0.07 |
| 2025-07-16 | $76,838,708.78 | $8,003,544.34 | $0.07 |
| 2025-07-17 | $79,379,133.67 | $7,555,650.34 | $0.08 |
| 2025-07-18 | $82,283,365.44 | $8,060,373.05 | $0.08 |
| 2025-07-19 | $82,370,891.22 | $8,339,346.44 | $0.08 |
| 2025-07-20 | $83,284,703.09 | $5,846,954.74 | $0.08 |
| 2025-07-21 | $89,256,856.99 | $11,370,195.66 | $0.08 |
| 2025-07-22 | $87,597,659.30 | $8,529,971.00 | $0.08 |
| 2025-07-23 | $81,297,569.55 | $8,630,735.57 | $0.08 |
| 2025-07-24 | $78,169,974.65 | $5,199,558.08 | $0.08 |
| 2025-07-25 | $80,170,102.26 | $8,015,811.65 | $0.08 |
| 2025-07-26 | $80,492,023.74 | $17,057,155.37 | $0.08 |
| 2025-07-27 | $78,932,316.38 | $17,245,372.26 | $0.08 |
| 2025-07-28 | $80,109,838.05 | $3,932,246.14 | $0.08 |
| 2025-07-29 | $75,550,978.75 | $5,765,857.76 | $0.07 |
| 2025-07-30 | $72,540,756.42 | $8,672,343.81 | $0.07 |
| 2025-07-31 | $69,264,343.85 | $5,099,950.60 | $0.07 |
| 2025-08-01 | $65,718,632.18 | $3,638,182.63 | $0.06 |
| 2025-08-02 | $62,252,201.18 | $5,289,342.81 | $0.06 |
| 2025-08-03 | $61,883,115.15 | $2,595,369.77 | $0.06 |
| 2025-08-04 | $68,129,528.55 | $2,547,664.42 | $0.06 |
| 2025-08-05 | $70,707,141.80 | $2,708,679.24 | $0.07 |
| 2025-08-06 | $64,127,126.57 | $2,749,215.75 | $0.06 |
| 2025-08-07 | $67,127,972.17 | $2,192,763.96 | $0.06 |
| 2025-08-08 | $69,738,231.09 | $2,737,531.34 | $0.06 |
| 2025-08-09 | $72,821,237.57 | $3,467,113.28 | $0.07 |
| 2025-08-10 | $74,075,330.07 | $4,399,718.75 | $0.07 |
| 2025-08-11 | $78,530,392.43 | $9,372,798.90 | $0.07 |
| 2025-08-12 | $70,398,246.30 | $5,182,229.37 | $0.06 |
| 2025-08-13 | $73,696,598.11 | $4,884,349.51 | $0.07 |
| 2025-08-14 | $74,613,449.25 | $5,019,927.89 | $0.07 |
| 2025-08-15 | $70,571,767.43 | $6,179,434.16 | $0.06 |
| 2025-08-16 | $68,845,632.96 | $3,486,674.83 | $0.06 |
| 2025-08-17 | $70,594,062.39 | $3,048,479.26 | $0.06 |
| 2025-08-18 | $72,223,500.32 | $3,113,206.79 | $0.07 |
| 2025-08-19 | $68,177,596.74 | $3,404,589.53 | $0.06 |
| 2025-08-20 | $64,769,134.33 | $3,145,725.14 | $0.06 |
| 2025-08-21 | $66,981,411.96 | $3,471,042.92 | $0.06 |
| 2025-08-22 | $67,489,411.89 | $2,807,865.25 | $0.06 |
| 2025-08-23 | $73,000,299.03 | $5,475,530.37 | $0.07 |
| 2025-08-24 | $72,116,928.82 | $3,330,683.18 | $0.07 |
| 2025-08-25 | $79,849,968.71 | $12,749,654.36 | $0.07 |
| 2025-08-26 | $73,489,871.30 | $6,282,269.54 | $0.07 |
| 2025-08-27 | $74,674,931.87 | $5,247,663.88 | $0.07 |
| 2025-08-28 | $75,479,533.58 | $4,562,789.11 | $0.07 |
| 2025-08-29 | $76,325,060.42 | $4,725,654.17 | $0.07 |
| 2025-08-30 | $72,778,494.03 | $3,790,502.39 | $0.07 |
| 2025-08-31 | $70,593,310.91 | $3,494,716.68 | $0.06 |
| 2025-09-01 | $68,834,124.86 | $3,368,306.89 | $0.06 |
| 2025-09-02 | $66,324,103.10 | $2,739,173.48 | $0.06 |
| 2025-09-03 | $68,076,376.68 | $2,274,320.57 | $0.06 |
| 2025-09-04 | $69,676,359.25 | $2,598,834.43 | $0.06 |
| 2025-09-05 | $67,059,017.53 | $2,374,240.54 | $0.06 |
| 2025-09-06 | $73,757,285.74 | $2,949,786.05 | $0.06 |
| 2025-09-07 | $76,782,018.92 | $3,455,832.47 | $0.07 |
| 2025-09-08 | $77,964,906.63 | $3,297,152.11 | $0.07 |
| 2025-09-09 | $80,288,936.82 | $3,493,541.73 | $0.07 |
| 2025-09-10 | $79,271,149.70 | $3,813,434.10 | $0.07 |
| 2025-09-11 | $78,206,010.96 | $2,781,662.25 | $0.07 |
| 2025-09-12 | $89,188,462.03 | $11,739,460.53 | $0.08 |
| 2025-09-13 | $102,333,957.00 | $13,391,675.86 | $0.08 |
| 2025-09-14 | $109,658,394.10 | $13,599,663.30 | $0.09 |
| 2025-09-15 | $133,774,272.87 | $38,769,370.05 | $0.11 |
| 2025-09-16 | $137,476,169.94 | $24,637,743.25 | $0.11 |
| 2025-09-17 | $117,409,014.80 | $12,280,987.23 | $0.10 |
| 2025-09-18 | $117,321,816.07 | $9,900,769.39 | $0.09 |
| 2025-09-19 | $135,280,631.77 | $13,784,361.74 | $0.11 |
| 2025-09-20 | $134,572,783.48 | $8,850,781.69 | $0.10 |
| 2025-09-21 | $145,317,767.59 | $30,196,392.26 | $0.11 |
| 2025-09-22 | $169,338,906.86 | $21,263,780.10 | $0.13 |
| 2025-09-23 | $141,793,181.64 | $15,789,783.69 | $0.11 |
| 2025-09-24 | $143,779,268.40 | $10,224,335.89 | $0.11 |
| 2025-09-25 | $154,955,882.30 | $9,701,550.60 | $0.12 |
| 2025-09-26 | $124,064,382.60 | $11,654,855.50 | $0.10 |
| 2025-09-27 | $133,427,178.17 | $10,606,846.73 | $0.10 |
| 2025-09-28 | $123,133,746.20 | $5,804,404.45 | $0.09 |
| 2025-09-28 | $123,105,254.99 | $5,437,650.40 | $0.09 |
Compare live prices of peaq on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PEAQ/USDT | $0.0275 | $409,297 | ||
| KuCoin | PEAQ/USDT | $0.0276 | $130,987 | ||
| KCEX | PEAQ/USDT | $0.0276 | $127,088 | ||
| CoinW | PEAQ/USDT | $0.0275 | $315,562 | ||
| MEXC | PEAQ/USDT | $0.0275 | $44,422 | ||
| Bitget | PEAQ/USDT | $0.0276 | $53,159 | ||
| Kraken | PEAQ/USDC | $0.0274 | $30,200 | ||
| MEXC | PEAQ/USDC | $0.0275 | $54,270 | ||
| Kraken | PEAQ/USD | $0.0276 | $18,008 | ||
| XT.COM | PEAQ/USDT | $0.0276 | $264,423 | ||
| Crypto.com Exchange | PEAQ/USD | $0.0274 | $2,167 | ||
| Bitvavo | PEAQ/EUR | $0.0276 | $39,749 | ||
| BitMart | PEAQ/USDT | $0.0275 | $745,158 | ||
| Bitrue | PEAQ/USDT | $0.0276 | $8,461 | ||
| Kraken | PEAQ/EUR | $0.0275 | $3,195 | ||
| HashKey Global | PEAQ/USDT | $0.0276 | $5,720 | ||
| CoinEx | PEAQ/USDT | $0.0275 | $3,684 | ||
| Bit2Me | PEAQ/EUR | $0.0275 | $3,099 | ||
| Bithumb | PEAQ/KRW | $0.0281 | $93,152 | ||
| Hibt | PEAQ/USDT | $0.0272 | $20,771 | ||
| BingX | PEAQ/USDT | $0.0265 | $148 | ||
| Gate US | PEAQ/USDT | $0.0283 | $3 | ||
| Coinone | PEAQ/KRW | $0.0245 | $5 |
What is peaq?peaq is a layer-1 blockchain powering the Machine Economy. It is designed to power Decentralized Physical Infrastructure Networks (DePINs) and the billions of devices, robots and vehicles (RWAs) that run on them. At the time of launch, peaq is home to over 50 DePINs in 20+ industries.What is DePIN?Decentralized Physical Infrastructure Networks (DePIN) is the name for decentralized applications that use tokens to incentivise communities to build physical infrastructure networks (think mobility, electric vehicle charging, telecoms etc.) from the ground up.More on DePIN: https://www.peaq.network/blog/what-are-decentralized-physical-infrastructure-networks-depinWhy do DePINs build on peaq?peaq is designed to power real-world Web3 applications. peaq’s Modular DePIN Functions — which include Machine IDs and DePIN Data Verification — work as building blocks DePINs leverage to speed up their development and deployment.peaq’s DePIN ecosystem enables DePINs to explore synergies with peers, peaq’s DePIN-focused enterprise ecosystem gives DePINs opportunities to expand their demand side, and peaq’s fundamentals give them affordable and fast transactions as well as a high degree of decentralization.More on peaq’s DePIN-specific features:https://www.peaq.network/blog/peaq-a-layer-1-blockchain-designed-for-depins-decentralized-physical-infrastructure-networksWhat can you build on peaq?On peaq, you can build any decentralized application that taps real-world devices to offer services. Some examples of projects built on peaq include:- Silencio: A DePIN crowdsourcing the world’s largest noise pollution map via a phone app that rewards people with tokens for collecting local noise data, with 360,000+ users across 180 countries.- XMAQUINA: A tokenization platform for autonomous robots behind the world’s first tokenized automatic robo-cafe.- Farmsent: A DePIN for smart agriculture and a peer-to-peer farm produce marketplace which has already onboarded 160,000+ farmers across Asia and South America.- MapMetrics: A drive-to-earn DePIN rewarding people for collecting navigation data via a phone app counting 60,000 users.- Teneo Protocol: A DePIN for crowdsourcing real-time social media data via more than 250,000 Community Nodes.Explore the peaq ecosystem:https://www.peaq.network/learn/ecosystemWhat enterprises does peaq work with?peaq is collaborating with leading IoT manufacturers such as Bosch and is involved in the Bosch-led moveID project, which also includes names like Airbus and Continental. peaq is also collaborating with Mastercard.Explore the peaq enterprise ecosystem:https://www.peaq.network/learn/ecosystem?category=Enterprises
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Binance Coin price remained in a narrow range on Friday despite major progress on the listing of the first BNB ETF by Grayscale. Binance Coin (BNB) token was trading at $8877, a range it has remained at in the past…...
Read More
SolStaking offers crypto holders an alternative to price-driven strategies by generating income from real-world assets, reducing reliance on volatile market swings. #partnercontent...
Read More
Kaia KAIA$0.0657 25.84%
LayerZero ZRO$2.36 23.64%
Axie Infinity AXS$2.90 15.25%
DoubleZero 2Z$0.144 14.11%
Dash DASH$69.81 8.48%
Bitcoin BTC$89,989.00 0.98%
Ethereum ETH$2,961.09 0.5%
Tether USDT$0.999 -0.02%
BNB BNB$894.36 0.97%
XRP XRP$1.93 0.59%
River RIVER $41.87 -19.33%
Story IP $2.30 -6.88%
Starknet STRK $0.0730 -6.19%
SPX6900 SPX $0.412 -4.56%
Internet Computer ICP $3.50 -3.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
