Non-Playable Coin current market price is $0.0118 with a 24 hour trading volume of $8,900.72K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 451 in the cryptocurrency market with a marketcap of $94.67M. The NPC price is 0.26% down in the last one hour.
The high price of the Non-Playable Coin is $0.0130 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
451
$0.0118
$94.67M 8.89%
$94.67M
$8,900.72K
8.05B NPC
8.05B NPC
8.05B NPC
$0.0130
$0.0117
$0.0662 82.2%
18 Nov 2024
$0.0000456100 25720.82%
13 Aug 2023
Want to convert more cryptocurrencies?
0.26%
8.89%
5.62%
15.93%
7.98%
30.78%
20.94%
49.16%
Historical data of Non-Playable Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $222,724,084.48 | $2,808,167.14 | $0.03 |
| 2024-11-04 | $207,930,246.43 | $5,329,177.08 | $0.03 |
| 2024-11-05 | $194,929,255.05 | $3,354,223.75 | $0.02 |
| 2024-11-06 | $216,268,696.01 | $3,027,194.17 | $0.03 |
| 2024-11-07 | $277,580,849.23 | $10,855,773.33 | $0.03 |
| 2024-11-08 | $256,915,323.09 | $6,405,860.37 | $0.03 |
| 2024-11-09 | $236,045,220.84 | $5,680,541.64 | $0.03 |
| 2024-11-10 | $244,782,734.62 | $5,159,388.80 | $0.03 |
| 2024-11-11 | $239,727,446.41 | $5,655,667.77 | $0.03 |
| 2024-11-12 | $260,087,465.70 | $7,740,572.92 | $0.03 |
| 2024-11-13 | $316,855,892.23 | $24,524,869.47 | $0.04 |
| 2024-11-14 | $322,157,028.57 | $18,202,599.21 | $0.04 |
| 2024-11-15 | $314,494,302.93 | $10,697,593.90 | $0.04 |
| 2024-11-16 | $412,068,830.15 | $19,133,856.41 | $0.05 |
| 2024-11-17 | $430,415,739.29 | $12,896,137.24 | $0.05 |
| 2024-11-18 | $474,563,437.85 | $15,089,625.55 | $0.06 |
| 2024-11-19 | $461,030,167.17 | $26,902,003.88 | $0.06 |
| 2024-11-20 | $379,931,476.88 | $20,307,941.90 | $0.05 |
| 2024-11-21 | $326,710,920.32 | $14,983,556.81 | $0.04 |
| 2024-11-22 | $367,091,847.27 | $17,212,532.74 | $0.05 |
| 2024-11-23 | $332,726,620.41 | $13,455,377.13 | $0.04 |
| 2024-11-24 | $313,524,614.31 | $10,071,974.04 | $0.04 |
| 2024-11-25 | $327,545,909.82 | $10,318,084.83 | $0.04 |
| 2024-11-26 | $355,884,784.51 | $12,310,996.59 | $0.04 |
| 2024-11-27 | $324,831,824.32 | $5,511,502.91 | $0.04 |
| 2024-11-28 | $340,889,565.69 | $6,239,373.88 | $0.04 |
| 2024-11-29 | $314,259,994.06 | $5,510,211.31 | $0.04 |
| 2024-11-30 | $341,045,052.06 | $11,242,258.11 | $0.04 |
| 2024-12-01 | $316,692,268.97 | $8,625,801.19 | $0.04 |
| 2024-12-02 | $289,300,200.01 | $12,800,162.63 | $0.04 |
| 2024-12-03 | $282,674,086.84 | $12,330,009.71 | $0.04 |
| 2024-12-04 | $324,850,808.42 | $16,584,174.99 | $0.04 |
| 2024-12-05 | $289,650,132.17 | $13,530,406.34 | $0.04 |
| 2024-12-06 | $266,373,999.95 | $13,604,875.81 | $0.03 |
| 2024-12-07 | $323,107,670.66 | $15,603,440.36 | $0.04 |
| 2024-12-08 | $325,560,952.69 | $8,972,076.70 | $0.04 |
| 2024-12-09 | $297,954,562.20 | $8,326,841.10 | $0.04 |
| 2024-12-10 | $262,406,815.22 | $13,794,548.51 | $0.03 |
| 2024-12-11 | $278,649,983.20 | $11,363,518.98 | $0.03 |
| 2024-12-12 | $295,659,171.80 | $7,445,331.39 | $0.04 |
| 2024-12-13 | $259,089,556.82 | $6,596,598.73 | $0.03 |
| 2024-12-14 | $289,306,656.54 | $9,507,736.41 | $0.04 |
| 2024-12-15 | $304,562,257.06 | $13,161,673.28 | $0.04 |
| 2024-12-16 | $299,037,588.71 | $6,529,658.26 | $0.04 |
| 2024-12-17 | $279,224,129.68 | $7,454,621.39 | $0.03 |
| 2024-12-18 | $268,385,143.09 | $8,808,561.92 | $0.03 |
| 2024-12-19 | $245,207,976.04 | $9,530,606.75 | $0.03 |
| 2024-12-20 | $216,105,174.84 | $10,796,845.12 | $0.03 |
| 2024-12-21 | $218,272,890.11 | $13,779,783.36 | $0.03 |
| 2024-12-22 | $186,204,089.18 | $8,284,890.89 | $0.02 |
| 2024-12-23 | $188,496,341.64 | $6,862,022.49 | $0.02 |
| 2024-12-24 | $221,029,259.78 | $6,806,823.73 | $0.03 |
| 2024-12-25 | $228,374,796.03 | $5,512,007.10 | $0.03 |
| 2024-12-26 | $239,468,674.88 | $3,589,106.59 | $0.03 |
| 2024-12-27 | $214,070,935.74 | $4,328,500.27 | $0.03 |
| 2024-12-28 | $215,879,564.14 | $3,821,023.79 | $0.03 |
| 2024-12-29 | $219,621,961.51 | $5,006,732.19 | $0.03 |
| 2024-12-30 | $200,421,577.29 | $3,492,414.33 | $0.02 |
| 2024-12-31 | $190,384,526.69 | $4,748,088.17 | $0.02 |
| 2025-01-01 | $173,830,357.08 | $6,813,756.09 | $0.02 |
| 2025-01-02 | $180,043,295.02 | $5,910,530.16 | $0.02 |
| 2025-01-03 | $183,545,791.77 | $6,698,658.12 | $0.02 |
| 2025-01-04 | $192,228,221.87 | $6,953,779.07 | $0.02 |
| 2025-01-05 | $190,294,924.50 | $4,717,689.02 | $0.02 |
| 2025-01-06 | $187,182,747.75 | $5,803,719.64 | $0.02 |
| 2025-01-07 | $187,427,644.82 | $9,700,669.44 | $0.02 |
| 2025-01-08 | $163,980,449.42 | $4,731,187.00 | $0.02 |
| 2025-01-09 | $170,794,389.20 | $9,039,133.59 | $0.02 |
| 2025-01-10 | $171,105,463.74 | $7,534,301.64 | $0.02 |
| 2025-01-11 | $171,526,872.55 | $4,181,381.51 | $0.02 |
| 2025-01-12 | $164,670,512.57 | $2,941,455.80 | $0.02 |
| 2025-01-13 | $170,451,417.32 | $3,148,947.43 | $0.02 |
| 2025-01-14 | $153,602,681.18 | $4,981,554.38 | $0.02 |
| 2025-01-15 | $156,618,149.46 | $3,814,038.05 | $0.02 |
| 2025-01-16 | $199,478,014.71 | $6,471,978.38 | $0.02 |
| 2025-01-17 | $196,423,896.02 | $7,476,025.81 | $0.02 |
| 2025-01-18 | $214,078,358.39 | $7,819,870.77 | $0.03 |
| 2025-01-19 | $177,020,519.54 | $9,319,102.29 | $0.02 |
| 2025-01-20 | $183,305,667.17 | $20,073,950.14 | $0.02 |
| 2025-01-21 | $183,271,473.79 | $10,550,046.19 | $0.02 |
| 2025-01-22 | $174,027,690.39 | $7,449,154.72 | $0.02 |
| 2025-01-23 | $167,637,071.87 | $3,970,603.98 | $0.02 |
| 2025-01-24 | $158,416,755.63 | $4,792,755.67 | $0.02 |
| 2025-01-25 | $157,085,127.66 | $4,369,300.28 | $0.02 |
| 2025-01-26 | $153,903,038.69 | $3,768,422.19 | $0.02 |
| 2025-01-27 | $164,690,219.19 | $7,919,138.40 | $0.02 |
| 2025-01-28 | $146,823,088.60 | $10,097,720.03 | $0.02 |
| 2025-01-29 | $137,773,849.17 | $4,063,904.27 | $0.02 |
| 2025-01-30 | $143,557,188.01 | $5,109,092.85 | $0.02 |
| 2025-01-31 | $159,204,487.88 | $6,234,388.35 | $0.02 |
| 2025-02-01 | $160,464,607.82 | $7,485,458.80 | $0.02 |
| 2025-02-02 | $145,335,506.22 | $4,150,014.63 | $0.02 |
| 2025-02-03 | $124,607,668.97 | $6,740,131.68 | $0.02 |
| 2025-02-04 | $136,500,316.32 | $10,183,734.84 | $0.02 |
| 2025-02-05 | $117,936,036.75 | $4,694,671.66 | $0.01 |
| 2025-02-06 | $117,951,006.98 | $4,550,654.54 | $0.01 |
| 2025-02-07 | $103,925,209.44 | $4,859,250.17 | $0.01 |
| 2025-02-08 | $87,195,177.19 | $7,068,869.79 | $0.01 |
| 2025-02-09 | $100,492,976.93 | $8,158,711.55 | $0.01 |
| 2025-02-10 | $97,230,513.43 | $3,222,601.53 | $0.01 |
| 2025-02-11 | $98,523,823.29 | $3,845,409.20 | $0.01 |
| 2025-02-12 | $96,173,151.39 | $3,559,747.91 | $0.01 |
| 2025-02-13 | $98,002,692.95 | $3,174,940.96 | $0.01 |
| 2025-02-14 | $92,582,308.04 | $2,533,660.74 | $0.01 |
| 2025-02-15 | $96,818,900.18 | $2,537,891.10 | $0.01 |
| 2025-02-16 | $89,456,844.95 | $1,759,784.47 | $0.01 |
| 2025-02-17 | $81,167,330.26 | $4,949,710.66 | $0.01 |
| 2025-02-18 | $89,125,164.11 | $6,034,875.00 | $0.01 |
| 2025-02-19 | $82,889,419.12 | $3,512,140.93 | $0.01 |
| 2025-02-20 | $72,417,160.34 | $11,509,161.65 | $0.01 |
| 2025-02-21 | $85,152,610.21 | $5,649,616.40 | $0.01 |
| 2025-02-22 | $77,570,804.57 | $4,662,475.33 | $0.01 |
| 2025-02-23 | $82,390,811.16 | $2,592,904.93 | $0.01 |
| 2025-02-24 | $84,442,080.96 | $1,820,251.10 | $0.01 |
| 2025-02-25 | $74,258,249.74 | $2,819,351.26 | $0.01 |
| 2025-02-26 | $78,615,434.17 | $4,281,728.46 | $0.01 |
| 2025-02-27 | $71,547,881.75 | $2,590,830.05 | $0.01 |
| 2025-02-28 | $70,206,230.51 | $2,700,481.69 | $0.01 |
| 2025-03-01 | $68,688,838.14 | $3,471,853.91 | $0.01 |
| 2025-03-02 | $69,424,779.26 | $2,172,918.21 | $0.01 |
| 2025-03-03 | $84,696,302.91 | $4,921,013.94 | $0.01 |
| 2025-03-04 | $71,682,367.67 | $3,580,876.10 | $0.01 |
| 2025-03-05 | $70,804,038.56 | $3,168,803.85 | $0.01 |
| 2025-03-06 | $73,059,572.35 | $2,741,399.99 | $0.01 |
| 2025-03-07 | $66,480,267.51 | $2,901,031.25 | $0.01 |
| 2025-03-08 | $62,766,172.06 | $2,823,509.67 | $0.01 |
| 2025-03-09 | $67,128,498.72 | $2,432,690.17 | $0.01 |
| 2025-03-10 | $56,683,331.06 | $3,497,617.41 | $0.01 |
| 2025-03-11 | $49,160,398.46 | $3,335,296.03 | $0.01 |
| 2025-03-12 | $60,773,850.62 | $5,330,661.05 | $0.01 |
| 2025-03-13 | $61,248,160.30 | $3,285,559.42 | $0.01 |
| 2025-03-14 | $54,367,421.04 | $2,587,425.59 | $0.01 |
| 2025-03-15 | $65,651,129.94 | $5,902,589.58 | $0.01 |
| 2025-03-16 | $78,948,105.61 | $5,923,454.09 | $0.01 |
| 2025-03-17 | $76,795,830.57 | $6,427,300.74 | $0.01 |
| 2025-03-18 | $74,390,840.67 | $2,956,489.33 | $0.01 |
| 2025-03-19 | $75,171,425.30 | $2,998,365.80 | $0.01 |
| 2025-03-20 | $83,145,908.22 | $6,373,127.61 | $0.01 |
| 2025-03-21 | $77,954,788.08 | $2,855,877.16 | $0.01 |
| 2025-03-22 | $75,788,781.46 | $2,107,745.30 | $0.01 |
| 2025-03-23 | $83,494,741.44 | $4,737,811.84 | $0.01 |
| 2025-03-24 | $98,620,843.96 | $5,846,313.43 | $0.01 |
| 2025-03-25 | $112,841,831.09 | $10,742,554.42 | $0.01 |
| 2025-03-26 | $127,620,703.84 | $6,795,555.08 | $0.02 |
| 2025-03-27 | $122,756,160.67 | $6,891,544.02 | $0.02 |
| 2025-03-28 | $122,956,224.51 | $5,134,886.92 | $0.02 |
| 2025-03-29 | $97,099,198.86 | $8,104,558.96 | $0.01 |
| 2025-03-30 | $88,201,756.19 | $6,064,447.55 | $0.01 |
| 2025-03-31 | $88,439,395.18 | $3,272,426.64 | $0.01 |
| 2025-04-01 | $94,970,434.19 | $5,800,249.01 | $0.01 |
| 2025-04-02 | $104,108,390.26 | $5,965,822.89 | $0.01 |
| 2025-04-03 | $89,379,224.59 | $4,785,022.75 | $0.01 |
| 2025-04-04 | $90,664,112.10 | $3,951,704.58 | $0.01 |
| 2025-04-05 | $97,107,967.34 | $5,419,971.59 | $0.01 |
| 2025-04-06 | $93,718,558.65 | $2,485,543.82 | $0.01 |
| 2025-04-07 | $77,251,352.72 | $3,993,082.68 | $0.01 |
| 2025-04-08 | $87,099,499.54 | $7,404,664.38 | $0.01 |
| 2025-04-09 | $80,060,631.84 | $5,254,223.78 | $0.01 |
| 2025-04-10 | $100,670,930.83 | $8,224,901.20 | $0.01 |
| 2025-04-11 | $98,383,515.57 | $4,785,586.70 | $0.01 |
| 2025-04-12 | $107,717,134.83 | $6,312,951.10 | $0.01 |
| 2025-04-13 | $113,840,741.40 | $5,445,960.74 | $0.01 |
| 2025-04-14 | $105,538,503.12 | $5,188,323.46 | $0.01 |
| 2025-04-15 | $111,810,234.12 | $4,918,144.39 | $0.01 |
| 2025-04-16 | $105,849,249.10 | $3,669,621.69 | $0.01 |
| 2025-04-17 | $102,625,307.62 | $4,657,262.92 | $0.01 |
| 2025-04-18 | $104,861,893.06 | $2,752,219.55 | $0.01 |
| 2025-04-19 | $102,692,430.03 | $2,596,966.98 | $0.01 |
| 2025-04-20 | $108,521,354.60 | $2,314,203.65 | $0.01 |
| 2025-04-21 | $111,155,722.20 | $2,564,122.55 | $0.01 |
| 2025-04-22 | $110,464,210.58 | $4,939,348.45 | $0.01 |
| 2025-04-23 | $123,763,639.30 | $4,401,067.16 | $0.02 |
| 2025-04-24 | $124,327,464.53 | $7,147,297.42 | $0.02 |
| 2025-04-25 | $120,584,649.37 | $5,096,790.09 | $0.01 |
| 2025-04-26 | $140,254,438.44 | $7,313,326.97 | $0.02 |
| 2025-04-27 | $135,589,599.78 | $4,442,475.49 | $0.02 |
| 2025-04-28 | $128,585,745.84 | $3,247,749.57 | $0.02 |
| 2025-04-29 | $131,885,800.33 | $5,985,984.51 | $0.02 |
| 2025-04-30 | $124,428,154.54 | $2,508,232.44 | $0.02 |
| 2025-05-01 | $123,284,712.39 | $3,733,484.36 | $0.02 |
| 2025-05-02 | $130,638,301.53 | $4,951,173.47 | $0.02 |
| 2025-05-03 | $131,315,031.94 | $3,835,765.83 | $0.02 |
| 2025-05-04 | $125,909,288.67 | $2,369,601.18 | $0.02 |
| 2025-05-05 | $120,686,480.78 | $2,805,705.75 | $0.01 |
| 2025-05-06 | $119,084,517.16 | $5,154,087.52 | $0.01 |
| 2025-05-07 | $114,462,069.35 | $4,327,147.98 | $0.01 |
| 2025-05-08 | $110,560,761.36 | $3,702,812.41 | $0.01 |
| 2025-05-09 | $130,668,978.44 | $8,704,102.63 | $0.02 |
| 2025-05-10 | $135,021,884.40 | $7,389,547.99 | $0.02 |
| 2025-05-11 | $151,023,868.02 | $5,941,139.35 | $0.02 |
| 2025-05-12 | $143,477,667.89 | $4,468,357.05 | $0.02 |
| 2025-05-13 | $140,128,609.53 | $7,119,347.42 | $0.02 |
| 2025-05-14 | $148,064,082.96 | $3,997,955.41 | $0.02 |
| 2025-05-15 | $136,613,068.93 | $3,103,601.90 | $0.02 |
| 2025-05-16 | $134,836,086.91 | $3,902,136.31 | $0.02 |
| 2025-05-17 | $141,997,514.64 | $4,275,899.44 | $0.02 |
| 2025-05-18 | $131,396,595.32 | $3,399,103.70 | $0.02 |
| 2025-05-19 | $139,551,997.40 | $3,465,508.43 | $0.02 |
| 2025-05-20 | $135,817,075.03 | $2,936,758.65 | $0.02 |
| 2025-05-21 | $138,587,412.66 | $2,636,727.15 | $0.02 |
| 2025-05-22 | $142,732,487.24 | $3,334,604.38 | $0.02 |
| 2025-05-23 | $146,459,257.04 | $3,391,832.36 | $0.02 |
| 2025-05-24 | $135,157,964.01 | $4,042,015.83 | $0.02 |
| 2025-05-25 | $134,480,393.95 | $2,905,216.21 | $0.02 |
| 2025-05-26 | $126,485,548.22 | $3,954,022.48 | $0.02 |
| 2025-05-27 | $127,978,277.27 | $3,393,553.05 | $0.02 |
| 2025-05-28 | $128,960,817.95 | $3,275,341.33 | $0.02 |
| 2025-05-29 | $124,708,603.14 | $3,542,048.38 | $0.02 |
| 2025-05-30 | $126,501,737.56 | $3,485,620.23 | $0.02 |
| 2025-05-31 | $111,361,978.16 | $3,142,479.81 | $0.01 |
| 2025-06-01 | $112,011,062.85 | $2,776,205.09 | $0.01 |
| 2025-06-02 | $109,921,449.06 | $2,284,356.50 | $0.01 |
| 2025-06-03 | $111,689,511.06 | $3,306,682.74 | $0.01 |
| 2025-06-04 | $106,056,734.91 | $3,285,796.83 | $0.01 |
| 2025-06-05 | $109,337,690.86 | $3,422,146.44 | $0.01 |
| 2025-06-06 | $98,984,880.78 | $3,134,799.86 | $0.01 |
| 2025-06-07 | $97,600,922.66 | $3,062,680.26 | $0.01 |
| 2025-06-08 | $104,213,289.77 | $2,256,353.71 | $0.01 |
| 2025-06-09 | $103,254,951.51 | $2,062,268.48 | $0.01 |
| 2025-06-10 | $115,634,080.34 | $3,160,241.74 | $0.01 |
| 2025-06-11 | $126,662,453.32 | $3,716,769.09 | $0.02 |
| 2025-06-12 | $120,449,987.57 | $3,819,029.46 | $0.01 |
| 2025-06-13 | $108,938,737.46 | $3,950,538.47 | $0.01 |
| 2025-06-14 | $102,133,186.32 | $6,238,753.36 | $0.01 |
| 2025-06-15 | $98,869,082.27 | $2,253,855.09 | $0.01 |
| 2025-06-16 | $110,435,047.82 | $4,420,474.75 | $0.01 |
| 2025-06-17 | $113,593,730.35 | $4,483,187.48 | $0.01 |
| 2025-06-18 | $104,837,457.51 | $5,247,368.61 | $0.01 |
| 2025-06-19 | $108,322,169.39 | $2,981,618.32 | $0.01 |
| 2025-06-20 | $106,222,449.71 | $2,375,966.13 | $0.01 |
| 2025-06-21 | $99,479,776.09 | $2,885,692.42 | $0.01 |
| 2025-06-22 | $89,061,240.20 | $3,358,096.74 | $0.01 |
| 2025-06-23 | $85,447,172.23 | $5,092,208.81 | $0.01 |
| 2025-06-24 | $114,805,259.68 | $8,180,352.49 | $0.01 |
| 2025-06-25 | $129,075,041.62 | $5,309,551.50 | $0.02 |
| 2025-06-26 | $117,798,288.85 | $5,097,050.93 | $0.01 |
| 2025-06-27 | $116,823,290.06 | $3,713,981.95 | $0.01 |
| 2025-06-28 | $114,265,826.94 | $3,134,026.65 | $0.01 |
| 2025-06-29 | $117,412,215.75 | $2,145,206.15 | $0.01 |
| 2025-06-30 | $123,425,523.16 | $3,317,544.68 | $0.02 |
| 2025-07-01 | $121,811,604.64 | $2,817,094.59 | $0.02 |
| 2025-07-02 | $114,706,371.87 | $2,227,523.22 | $0.01 |
| 2025-07-03 | $129,409,912.15 | $3,438,060.04 | $0.02 |
| 2025-07-04 | $129,020,572.23 | $3,125,365.87 | $0.02 |
| 2025-07-05 | $125,484,892.11 | $2,356,565.88 | $0.02 |
| 2025-07-06 | $124,033,231.61 | $2,308,056.81 | $0.02 |
| 2025-07-07 | $127,065,984.18 | $1,996,358.52 | $0.02 |
| 2025-07-08 | $120,937,096.54 | $5,846,446.20 | $0.02 |
| 2025-07-09 | $118,219,816.43 | $5,992,539.43 | $0.01 |
| 2025-07-10 | $121,974,041.11 | $8,569,116.78 | $0.02 |
| 2025-07-11 | $135,060,222.64 | $12,792,187.76 | $0.02 |
| 2025-07-12 | $133,607,388.64 | $13,651,570.26 | $0.02 |
| 2025-07-13 | $136,729,892.47 | $6,555,268.80 | $0.02 |
| 2025-07-14 | $158,017,985.53 | $13,571,189.83 | $0.02 |
| 2025-07-15 | $167,705,105.80 | $17,486,747.90 | $0.02 |
| 2025-07-16 | $172,925,861.25 | $12,771,136.37 | $0.02 |
| 2025-07-17 | $194,416,144.25 | $11,553,242.67 | $0.02 |
| 2025-07-18 | $191,258,675.93 | $8,319,714.71 | $0.02 |
| 2025-07-19 | $195,569,439.67 | $10,553,920.94 | $0.02 |
| 2025-07-20 | $200,869,190.97 | $6,377,416.22 | $0.02 |
| 2025-07-21 | $222,871,027.17 | $10,753,576.60 | $0.03 |
| 2025-07-22 | $226,811,470.61 | $10,898,794.91 | $0.03 |
| 2025-07-23 | $233,958,853.06 | $9,529,223.59 | $0.03 |
| 2025-07-24 | $229,207,583.89 | $8,105,489.78 | $0.03 |
| 2025-07-25 | $231,324,809.59 | $6,168,245.23 | $0.03 |
| 2025-07-26 | $219,051,112.78 | $5,787,319.59 | $0.03 |
| 2025-07-27 | $221,043,738.93 | $3,966,375.40 | $0.03 |
| 2025-07-28 | $240,148,110.52 | $6,168,930.90 | $0.03 |
| 2025-07-29 | $222,081,781.64 | $10,324,263.63 | $0.03 |
| 2025-07-30 | $207,155,283.54 | $6,839,530.18 | $0.03 |
| 2025-07-31 | $206,506,415.37 | $6,209,263.43 | $0.03 |
| 2025-08-01 | $206,352,028.45 | $6,956,787.23 | $0.03 |
| 2025-08-02 | $197,372,652.48 | $8,957,156.15 | $0.02 |
| 2025-08-03 | $187,263,758.27 | $5,542,078.46 | $0.02 |
| 2025-08-04 | $209,042,842.74 | $5,590,878.04 | $0.03 |
| 2025-08-05 | $217,480,388.49 | $6,388,952.27 | $0.03 |
| 2025-08-06 | $210,396,466.37 | $5,120,391.75 | $0.03 |
| 2025-08-07 | $211,836,908.16 | $4,366,392.31 | $0.03 |
| 2025-08-08 | $222,994,209.36 | $5,145,657.41 | $0.03 |
| 2025-08-09 | $225,152,786.46 | $6,113,637.86 | $0.03 |
| 2025-08-10 | $250,964,986.46 | $10,108,666.95 | $0.03 |
| 2025-08-11 | $255,602,058.73 | $6,258,925.17 | $0.03 |
| 2025-08-12 | $235,391,719.49 | $11,561,504.48 | $0.03 |
| 2025-08-13 | $257,096,798.55 | $8,524,361.01 | $0.03 |
| 2025-08-14 | $246,927,685.86 | $11,367,986.59 | $0.03 |
| 2025-08-15 | $218,089,930.11 | $12,416,977.83 | $0.03 |
| 2025-08-16 | $215,306,889.92 | $7,905,225.66 | $0.03 |
| 2025-08-17 | $215,383,394.75 | $4,915,517.42 | $0.03 |
| 2025-08-18 | $217,162,524.02 | $4,798,399.23 | $0.03 |
| 2025-08-19 | $204,793,262.65 | $8,482,396.79 | $0.03 |
| 2025-08-20 | $188,071,695.12 | $8,582,043.72 | $0.02 |
| 2025-08-21 | $207,373,932.90 | $7,987,589.16 | $0.03 |
| 2025-08-22 | $188,230,389.93 | $7,714,861.23 | $0.02 |
| 2025-08-23 | $215,112,776.01 | $10,379,231.15 | $0.03 |
| 2025-08-24 | $217,035,825.73 | $5,440,924.79 | $0.03 |
| 2025-08-25 | $214,797,784.28 | $8,786,353.92 | $0.03 |
| 2025-08-26 | $193,182,986.65 | $9,189,710.76 | $0.02 |
| 2025-08-27 | $202,208,016.84 | $7,903,670.78 | $0.03 |
| 2025-08-28 | $191,178,173.18 | $6,484,049.87 | $0.02 |
| 2025-08-29 | $182,842,547.61 | $6,434,228.82 | $0.02 |
| 2025-08-30 | $174,240,964.60 | $9,136,551.55 | $0.02 |
| 2025-08-31 | $167,554,609.89 | $5,270,727.15 | $0.02 |
| 2025-09-01 | $168,800,635.34 | $7,438,021.21 | $0.02 |
| 2025-09-02 | $156,064,402.09 | $7,510,458.75 | $0.02 |
| 2025-09-03 | $163,707,814.06 | $7,229,714.03 | $0.02 |
| 2025-09-04 | $167,936,797.07 | $7,074,350.61 | $0.02 |
| 2025-09-05 | $154,791,816.40 | $6,481,216.55 | $0.02 |
| 2025-09-06 | $158,185,664.60 | $7,038,206.83 | $0.02 |
| 2025-09-07 | $155,538,888.63 | $3,118,497.27 | $0.02 |
| 2025-09-08 | $163,357,134.79 | $4,126,184.09 | $0.02 |
| 2025-09-09 | $176,128,357.70 | $6,379,604.13 | $0.02 |
| 2025-09-10 | $169,537,175.35 | $6,522,205.42 | $0.02 |
| 2025-09-11 | $178,156,487.55 | $7,457,566.32 | $0.02 |
| 2025-09-12 | $184,392,592.97 | $8,466,523.16 | $0.02 |
| 2025-09-13 | $201,862,678.27 | $9,916,984.62 | $0.03 |
| 2025-09-14 | $197,862,328.78 | $7,128,917.99 | $0.02 |
| 2025-09-15 | $187,925,368.27 | $5,694,136.43 | $0.02 |
| 2025-09-16 | $178,758,786.62 | $7,888,115.21 | $0.02 |
| 2025-09-17 | $191,038,205.15 | $7,570,010.78 | $0.02 |
| 2025-09-18 | $179,191,986.87 | $10,274,443.43 | $0.02 |
| 2025-09-19 | $174,939,960.31 | $7,018,949.85 | $0.02 |
| 2025-09-20 | $161,424,793.06 | $6,370,117.75 | $0.02 |
| 2025-09-21 | $158,867,923.62 | $4,924,777.26 | $0.02 |
| 2025-09-22 | $152,732,073.98 | $4,464,927.40 | $0.02 |
| 2025-09-23 | $141,670,792.01 | $8,047,898.29 | $0.02 |
| 2025-09-24 | $137,806,232.89 | $5,305,612.32 | $0.02 |
| 2025-09-25 | $134,512,952.66 | $7,657,084.61 | $0.02 |
| 2025-09-26 | $127,593,597.00 | $8,124,160.18 | $0.02 |
| 2025-09-27 | $134,678,196.81 | $5,972,168.85 | $0.02 |
| 2025-09-28 | $125,016,568.91 | $3,110,439.06 | $0.02 |
| 2025-09-29 | $142,805,390.86 | $4,413,799.93 | $0.02 |
| 2025-09-30 | $143,832,504.03 | $8,663,291.69 | $0.02 |
| 2025-10-01 | $133,797,360.15 | $6,036,988.94 | $0.02 |
| 2025-10-02 | $146,629,918.10 | $8,414,246.83 | $0.02 |
| 2025-10-03 | $165,121,081.71 | $9,537,184.12 | $0.02 |
| 2025-10-04 | $170,923,709.87 | $9,158,430.18 | $0.02 |
| 2025-10-05 | $161,366,836.24 | $5,067,547.13 | $0.02 |
| 2025-10-06 | $160,938,368.92 | $7,777,965.70 | $0.02 |
| 2025-10-07 | $177,905,294.79 | $8,965,366.76 | $0.02 |
| 2025-10-08 | $155,775,502.76 | $8,485,118.13 | $0.02 |
| 2025-10-09 | $152,636,864.95 | $7,234,912.30 | $0.02 |
| 2025-10-10 | $145,112,069.06 | $8,922,409.46 | $0.02 |
| 2025-10-11 | $123,989,685.79 | $19,120,681.07 | $0.02 |
| 2025-10-12 | $115,222,509.47 | $10,528,082.26 | $0.01 |
| 2025-10-13 | $140,344,051.83 | $9,238,263.47 | $0.02 |
| 2025-10-14 | $145,125,131.73 | $7,901,737.45 | $0.02 |
| 2025-10-15 | $129,026,755.97 | $9,592,374.55 | $0.02 |
| 2025-10-16 | $115,133,165.59 | $7,269,666.54 | $0.01 |
| 2025-10-17 | $114,016,335.00 | $3,251,479.72 | $0.01 |
| 2025-10-18 | $101,377,285.00 | $13,587,900.73 | $0.01 |
| 2025-10-19 | $101,006,138.34 | $5,030,692.42 | $0.01 |
| 2025-10-20 | $106,363,691.91 | $5,495,499.15 | $0.01 |
| 2025-10-21 | $107,396,901.70 | $7,019,002.20 | $0.01 |
| 2025-10-22 | $103,895,845.85 | $10,430,517.98 | $0.01 |
| 2025-10-23 | $91,586,396.59 | $7,518,124.27 | $0.01 |
| 2025-10-24 | $90,508,247.73 | $5,342,310.95 | $0.01 |
| 2025-10-25 | $99,619,278.93 | $4,317,089.96 | $0.01 |
| 2025-10-26 | $99,065,433.65 | $3,005,464.31 | $0.01 |
| 2025-10-27 | $117,385,592.99 | $4,004,599.73 | $0.01 |
| 2025-10-28 | $110,103,740.08 | $6,885,175.99 | $0.01 |
| 2025-10-29 | $107,807,790.62 | $5,077,196.71 | $0.01 |
| 2025-10-30 | $109,772,150.97 | $5,667,921.61 | $0.01 |
| 2025-10-31 | $93,329,244.73 | $8,795,479.76 | $0.01 |
| 2025-11-01 | $109,251,820.22 | $9,292,778.54 | $0.01 |
| 2025-11-02 | $129,821,137.80 | $12,323,316.22 | $0.02 |
| 2025-11-02 | $122,994,891.69 | $6,055,734.05 | $0.02 |
Compare live prices of Non-Playable Coin on top exchanges.
What is the project about?Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018.What makes your project unique?Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155).This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs.On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20.History of your project.The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20.What’s next for your project?Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase.What can your token be used for?At its core, it is purely a meme coin with no utility and is for entertainment purposes only.
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
Interactive Brokers now lets eligible clients fund accounts 24/7 with USDC and, soon, RLUSD and PYUSD, using ZeroHash to convert stablecoins into USD within minutes and bypass slow, expensive bank wires. Interactive Brokers announced on January 15, 2026, the launch…...
Read More
ARK’s Cathie Wood says Bitcoin’s low correlation and fixed supply make it a powerful diversification tool, after a 360% price surge since late 2022. ARK Invest CEO Cathie Wood stated in the firm’s 2026 outlook report that Bitcoin will serve…...
Read More
River RIVER$30.07 47.92%
Dash DASH$91.75 12.33%
Trust Wallet TWT$0.965 5.92%
Undeads Games UDS$2.48 4.51%
Humanity H$0.203 4.17%
Bitcoin BTC$95,253.00 -1.56%
Ethereum ETH$3,295.16 -1.92%
Tether USDT$1.000 -0%
BNB BNB$933.09 -0.63%
XRP XRP$2.06 -2.58%
Maple Finance SYRUP $0.352 -10.71%
Golem GLM $0.284 -9.17%
Plasma XPL $0.146 -8.55%
Zcash ZEC $411.16 -7.3%
Aptos APT $1.79 -6.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
