Metal DAO current market price is $0.391 with a 24 hour trading volume of $6,501.52K. The total available supply of Metal DAO is 89.15M MTL. It has secured Rank 848 in the cryptocurrency market with a marketcap of $34.91M. The MTL price is 0.17% down in the last one hour.
The high price of the Metal DAO is $0.412 and low price is $0.391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
848
$0.391
$34.91M 4.1%
$34.91M
$6,501.52K
89.15M MTL
89.15M MTL
(Not Available)
$0.412
$0.391
$17.03 97.69%
21 Jun 2018
$0.117 234.9%
13 Mar 2020
Want to convert more cryptocurrencies?
0.17%
4.09%
2.88%
10.3%
9.06%
12.07%
41.72%
69.9%
Historical data of Metal DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $68,919,495.86 | $27,035,542.03 | $1.08 |
| 2024-11-15 | $68,919,495.86 | $15,402,922.52 | $1.02 |
| 2024-11-16 | $68,919,495.86 | $15,480,785.55 | $1.11 |
| 2024-11-17 | $68,919,495.86 | $27,817,226.29 | $1.22 |
| 2024-11-18 | $68,919,495.86 | $29,958,237.34 | $1.13 |
| 2024-11-19 | $103,203,453.70 | $33,357,268.89 | $1.25 |
| 2024-11-20 | $101,366,033.79 | $35,774,811.11 | $1.23 |
| 2024-11-21 | $99,605,893.99 | $14,516,344.86 | $1.21 |
| 2024-11-22 | $99,916,579.03 | $15,818,004.34 | $1.21 |
| 2024-11-23 | $102,400,690.57 | $15,495,072.95 | $1.24 |
| 2024-11-24 | $110,084,181.90 | $79,784,809.53 | $1.34 |
| 2024-11-25 | $112,826,695.23 | $38,567,364.90 | $1.37 |
| 2024-11-26 | $110,877,592.28 | $48,695,192.71 | $1.35 |
| 2024-11-27 | $119,220,267.58 | $63,522,290.36 | $1.45 |
| 2024-11-28 | $121,719,317.19 | $21,776,798.96 | $1.48 |
| 2024-11-29 | $121,647,370.04 | $17,616,614.45 | $1.48 |
| 2024-11-30 | $126,969,632.02 | $22,956,805.59 | $1.54 |
| 2024-12-01 | $126,919,100.66 | $16,348,887.16 | $1.54 |
| 2024-12-02 | $129,905,790.98 | $8,709,384.81 | $1.57 |
| 2024-12-03 | $131,997,092.08 | $31,658,752.24 | $1.60 |
| 2024-12-04 | $136,717,723.57 | $69,521,071.25 | $1.65 |
| 2024-12-05 | $138,551,314.49 | $84,199,643.65 | $1.68 |
| 2024-12-06 | $136,238,449.36 | $39,852,812.62 | $1.65 |
| 2024-12-07 | $138,382,560.84 | $29,043,839.02 | $1.66 |
| 2024-12-08 | $139,894,938.58 | $10,815,192.34 | $1.69 |
| 2024-12-09 | $141,263,700.02 | $35,462,156.19 | $1.71 |
| 2024-12-10 | $116,075,490.58 | $39,103,867.78 | $1.40 |
| 2024-12-11 | $107,567,624.54 | $29,323,525.85 | $1.30 |
| 2024-12-12 | $114,586,507.04 | $19,177,777.68 | $1.39 |
| 2024-12-13 | $117,632,850.00 | $18,452,849.73 | $1.43 |
| 2024-12-14 | $118,012,341.33 | $12,701,301.73 | $1.43 |
| 2024-12-15 | $112,331,625.71 | $8,707,987.12 | $1.36 |
| 2024-12-16 | $115,211,478.22 | $7,750,350.66 | $1.39 |
| 2024-12-17 | $111,720,094.64 | $9,490,581.95 | $1.35 |
| 2024-12-18 | $104,347,682.64 | $4,794,057.03 | $1.26 |
| 2024-12-19 | $95,590,543.54 | $11,049,504.70 | $1.16 |
| 2024-12-20 | $87,255,802.55 | $6,597,512.19 | $1.06 |
| 2024-12-21 | $93,475,845.07 | $6,359,693.01 | $1.13 |
| 2024-12-22 | $90,429,933.93 | $4,015,256.16 | $1.09 |
| 2024-12-23 | $93,459,420.16 | $5,663,639.91 | $1.13 |
| 2024-12-24 | $97,801,953.18 | $6,032,941.01 | $1.18 |
| 2024-12-25 | $103,173,175.60 | $5,283,323.46 | $1.25 |
| 2024-12-26 | $99,117,078.29 | $19,202,941.84 | $1.20 |
| 2024-12-27 | $91,706,721.02 | $3,147,502.00 | $1.11 |
| 2024-12-28 | $92,572,230.09 | $3,054,127.43 | $1.12 |
| 2024-12-29 | $100,495,461.15 | $3,829,557.24 | $1.21 |
| 2024-12-30 | $95,570,804.33 | $5,862,483.03 | $1.16 |
| 2024-12-31 | $93,971,602.53 | $3,008,229.18 | $1.14 |
| 2025-01-01 | $93,046,966.67 | $4,393,512.53 | $1.13 |
| 2025-01-02 | $94,827,649.02 | $1,490,035.79 | $1.14 |
| 2025-01-03 | $97,776,267.73 | $1,714,662.84 | $1.18 |
| 2025-01-04 | $102,289,027.43 | $3,386,054.16 | $1.23 |
| 2025-01-05 | $103,259,301.79 | $4,280,854.99 | $1.24 |
| 2025-01-06 | $104,838,493.91 | $6,057,834.72 | $1.26 |
| 2025-01-07 | $108,073,659.30 | $25,930,908.79 | $1.30 |
| 2025-01-08 | $98,569,828.28 | $3,002,445.65 | $1.18 |
| 2025-01-09 | $103,743,772.17 | $8,304,452.51 | $1.25 |
| 2025-01-10 | $124,441,134.03 | $92,464,598.58 | $1.49 |
| 2025-01-11 | $105,667,091.01 | $7,888,105.48 | $1.27 |
| 2025-01-12 | $111,236,378.85 | $35,320,655.63 | $1.33 |
| 2025-01-13 | $104,941,407.45 | $2,949,020.07 | $1.26 |
| 2025-01-14 | $102,219,797.86 | $6,604,615.48 | $1.23 |
| 2025-01-15 | $110,303,616.11 | $4,899,961.34 | $1.33 |
| 2025-01-16 | $111,870,049.67 | $11,348,724.10 | $1.35 |
| 2025-01-17 | $108,441,231.54 | $11,003,888.02 | $1.30 |
| 2025-01-18 | $112,241,832.19 | $6,188,107.02 | $1.35 |
| 2025-01-19 | $105,485,929.61 | $2,240,191.08 | $1.27 |
| 2025-01-20 | $94,545,349.23 | $5,381,177.83 | $1.13 |
| 2025-01-21 | $94,790,471.87 | $5,361,300.43 | $1.14 |
| 2025-01-22 | $97,862,440.57 | $2,843,311.30 | $1.18 |
| 2025-01-23 | $96,667,320.14 | $1,777,665.07 | $1.16 |
| 2025-01-24 | $95,871,028.03 | $2,876,280.27 | $1.15 |
| 2025-01-25 | $94,640,229.21 | $1,562,045.77 | $1.14 |
| 2025-01-26 | $99,187,198.21 | $4,554,300.89 | $1.19 |
| 2025-01-27 | $98,338,617.68 | $4,088,682.54 | $1.18 |
| 2025-01-28 | $94,430,873.73 | $3,290,722.09 | $1.14 |
| 2025-01-29 | $89,477,230.66 | $1,481,069.94 | $1.08 |
| 2025-01-30 | $92,417,540.72 | $1,755,294.69 | $1.11 |
| 2025-01-31 | $95,132,822.57 | $865,291.07 | $1.14 |
| 2025-02-01 | $94,745,181.72 | $1,192,423.91 | $1.14 |
| 2025-02-02 | $88,302,872.64 | $1,552,325.41 | $1.06 |
| 2025-02-03 | $77,905,469.63 | $3,115,603.42 | $0.94 |
| 2025-02-04 | $79,257,870.04 | $6,739,931.13 | $0.95 |
| 2025-02-05 | $76,677,391.57 | $2,334,119.69 | $0.92 |
| 2025-02-06 | $76,646,502.54 | $1,941,057.03 | $0.92 |
| 2025-02-07 | $72,449,857.49 | $1,263,554.78 | $0.87 |
| 2025-02-08 | $73,770,802.88 | $1,338,835.44 | $0.89 |
| 2025-02-09 | $76,490,007.47 | $850,230.09 | $0.92 |
| 2025-02-10 | $76,381,310.86 | $1,326,825.72 | $0.92 |
| 2025-02-11 | $78,551,246.67 | $1,201,012.04 | $0.94 |
| 2025-02-12 | $76,978,460.67 | $1,728,477.89 | $0.93 |
| 2025-02-13 | $81,287,869.44 | $2,152,252.48 | $0.98 |
| 2025-02-14 | $78,799,921.02 | $904,280.14 | $0.95 |
| 2025-02-15 | $79,739,853.76 | $1,178,874.36 | $0.96 |
| 2025-02-16 | $77,342,395.30 | $618,347.29 | $0.93 |
| 2025-02-17 | $79,475,727.73 | $3,242,671.30 | $0.96 |
| 2025-02-18 | $83,238,904.55 | $5,223,311.98 | $1.00 |
| 2025-02-19 | $77,697,462.34 | $1,804,523.93 | $0.93 |
| 2025-02-20 | $80,692,146.71 | $879,494.91 | $0.97 |
| 2025-02-21 | $81,683,085.94 | $1,053,731.89 | $0.98 |
| 2025-02-22 | $80,074,027.40 | $1,428,239.75 | $0.95 |
| 2025-02-23 | $83,273,113.79 | $1,400,440.12 | $0.99 |
| 2025-02-24 | $81,540,711.02 | $989,984.18 | $0.97 |
| 2025-02-25 | $74,401,970.73 | $3,890,875.66 | $0.89 |
| 2025-02-26 | $74,549,816.13 | $1,738,678.07 | $0.89 |
| 2025-02-27 | $73,321,067.48 | $942,206.42 | $0.87 |
| 2025-02-28 | $75,137,428.28 | $1,472,860.09 | $0.89 |
| 2025-03-01 | $73,403,882.50 | $1,293,569.42 | $0.87 |
| 2025-03-02 | $73,566,959.92 | $1,473,973.58 | $0.88 |
| 2025-03-03 | $78,680,946.73 | $1,470,476.59 | $0.94 |
| 2025-03-04 | $68,642,116.04 | $1,550,415.10 | $0.82 |
| 2025-03-05 | $67,414,117.23 | $1,637,125.99 | $0.80 |
| 2025-03-06 | $69,510,622.84 | $694,642.79 | $0.83 |
| 2025-03-07 | $68,189,191.09 | $895,115.26 | $0.81 |
| 2025-03-08 | $67,178,711.76 | $1,039,308.98 | $0.80 |
| 2025-03-09 | $66,390,663.62 | $443,099.58 | $0.79 |
| 2025-03-10 | $58,413,016.78 | $1,071,920.79 | $0.70 |
| 2025-03-11 | $57,557,885.10 | $1,275,763.04 | $0.68 |
| 2025-03-12 | $59,961,610.18 | $1,182,686.67 | $0.71 |
| 2025-03-13 | $61,640,950.76 | $1,880,955.44 | $0.73 |
| 2025-03-14 | $60,491,276.20 | $595,598.05 | $0.72 |
| 2025-03-15 | $62,362,648.03 | $438,805.51 | $0.74 |
| 2025-03-16 | $64,145,521.33 | $793,903.86 | $0.76 |
| 2025-03-17 | $61,680,272.94 | $533,093.09 | $0.73 |
| 2025-03-18 | $64,603,602.99 | $681,785.54 | $0.77 |
| 2025-03-19 | $65,509,176.18 | $3,902,202.28 | $0.78 |
| 2025-03-20 | $67,516,553.36 | $2,560,218.12 | $0.80 |
| 2025-03-21 | $65,910,396.57 | $1,359,402.02 | $0.78 |
| 2025-03-22 | $64,021,592.25 | $2,011,820.32 | $0.76 |
| 2025-03-23 | $65,005,639.18 | $778,713.91 | $0.77 |
| 2025-03-24 | $64,471,198.47 | $796,217.22 | $0.77 |
| 2025-03-25 | $66,651,961.98 | $1,558,885.65 | $0.79 |
| 2025-03-26 | $67,633,153.48 | $1,360,819.09 | $0.80 |
| 2025-03-27 | $66,448,363.04 | $1,525,558.40 | $0.79 |
| 2025-03-28 | $65,339,133.10 | $1,302,341.52 | $0.78 |
| 2025-03-29 | $61,334,221.71 | $1,683,959.98 | $0.73 |
| 2025-03-30 | $59,322,144.53 | $1,144,078.83 | $0.71 |
| 2025-03-31 | $59,354,017.82 | $819,541.61 | $0.71 |
| 2025-04-01 | $59,634,049.11 | $876,854.95 | $0.70 |
| 2025-04-02 | $60,103,828.92 | $632,169.87 | $0.71 |
| 2025-04-03 | $56,187,622.83 | $1,083,992.62 | $0.66 |
| 2025-04-04 | $57,382,573.93 | $678,782.77 | $0.68 |
| 2025-04-05 | $57,550,684.19 | $869,085.66 | $0.68 |
| 2025-04-06 | $57,635,994.06 | $667,838.32 | $0.68 |
| 2025-04-07 | $54,219,796.09 | $1,905,074.60 | $0.64 |
| 2025-04-08 | $56,168,656.80 | $3,108,972.62 | $0.66 |
| 2025-04-09 | $55,684,578.61 | $2,499,556.60 | $0.66 |
| 2025-04-10 | $61,434,195.75 | $1,959,198.16 | $0.73 |
| 2025-04-11 | $61,106,061.27 | $2,867,201.99 | $0.72 |
| 2025-04-12 | $63,249,114.42 | $920,768.74 | $0.75 |
| 2025-04-13 | $65,896,656.96 | $1,328,854.15 | $0.78 |
| 2025-04-14 | $62,194,961.28 | $1,898,588.65 | $0.74 |
| 2025-04-15 | $62,119,169.80 | $895,404.52 | $0.73 |
| 2025-04-16 | $63,378,726.12 | $2,175,532.90 | $0.75 |
| 2025-04-17 | $69,634,846.01 | $5,081,478.35 | $0.82 |
| 2025-04-18 | $68,553,495.56 | $2,722,870.27 | $0.81 |
| 2025-04-19 | $69,932,353.40 | $1,695,048.41 | $0.83 |
| 2025-04-20 | $70,469,577.22 | $841,056.74 | $0.83 |
| 2025-04-21 | $68,530,885.86 | $1,270,396.57 | $0.81 |
| 2025-04-22 | $70,310,344.61 | $2,094,894.04 | $0.83 |
| 2025-04-23 | $72,773,106.09 | $2,873,580.99 | $0.86 |
| 2025-04-24 | $75,421,655.12 | $4,769,152.99 | $0.89 |
| 2025-04-25 | $75,133,185.11 | $2,572,831.35 | $0.89 |
| 2025-04-26 | $74,631,930.05 | $2,591,413.31 | $0.88 |
| 2025-04-27 | $75,311,032.41 | $2,158,304.78 | $0.89 |
| 2025-04-28 | $71,523,375.33 | $2,845,814.55 | $0.84 |
| 2025-04-29 | $72,109,626.89 | $2,548,234.29 | $0.85 |
| 2025-04-30 | $71,718,082.13 | $1,917,697.80 | $0.85 |
| 2025-05-01 | $70,922,383.70 | $768,691.09 | $0.84 |
| 2025-05-02 | $71,305,293.66 | $1,118,817.87 | $0.84 |
| 2025-05-03 | $71,000,720.22 | $618,880.40 | $0.84 |
| 2025-05-04 | $68,968,687.19 | $1,194,202.01 | $0.82 |
| 2025-05-05 | $67,226,092.97 | $894,357.71 | $0.79 |
| 2025-05-06 | $67,384,027.68 | $1,003,213.04 | $0.80 |
| 2025-05-07 | $66,091,899.01 | $945,267.26 | $0.78 |
| 2025-05-08 | $67,094,590.06 | $864,465.92 | $0.79 |
| 2025-05-09 | $72,713,511.73 | $2,166,974.27 | $0.86 |
| 2025-05-10 | $76,511,689.66 | $5,559,389.18 | $0.90 |
| 2025-05-11 | $79,184,674.57 | $3,829,432.20 | $0.94 |
| 2025-05-12 | $77,286,637.89 | $3,005,909.40 | $0.91 |
| 2025-05-13 | $76,863,117.53 | $3,895,115.51 | $0.91 |
| 2025-05-14 | $77,303,835.26 | $2,676,430.23 | $0.91 |
| 2025-05-15 | $74,960,073.12 | $2,284,498.05 | $0.89 |
| 2025-05-16 | $72,108,697.33 | $2,435,308.29 | $0.85 |
| 2025-05-17 | $71,194,573.19 | $1,748,020.19 | $0.84 |
| 2025-05-18 | $69,360,947.60 | $1,942,377.17 | $0.82 |
| 2025-05-19 | $70,122,765.62 | $1,489,168.34 | $0.83 |
| 2025-05-20 | $68,879,519.61 | $846,980.43 | $0.81 |
| 2025-05-21 | $69,178,156.67 | $1,403,309.57 | $0.82 |
| 2025-05-22 | $70,758,904.30 | $1,569,621.70 | $0.84 |
| 2025-05-23 | $73,227,746.79 | $1,595,869.93 | $0.87 |
| 2025-05-24 | $68,409,971.52 | $1,828,102.71 | $0.81 |
| 2025-05-25 | $68,111,245.66 | $1,098,228.75 | $0.81 |
| 2025-05-26 | $68,101,823.42 | $1,347,748.48 | $0.80 |
| 2025-05-27 | $67,383,521.75 | $1,200,393.39 | $0.80 |
| 2025-05-28 | $69,599,329.06 | $1,636,983.84 | $0.82 |
| 2025-05-29 | $67,214,274.40 | $1,442,330.63 | $0.79 |
| 2025-05-30 | $66,294,549.79 | $1,749,303.90 | $0.78 |
| 2025-05-31 | $60,956,950.38 | $2,075,069.22 | $0.72 |
| 2025-06-01 | $61,167,491.94 | $1,335,818.71 | $0.72 |
| 2025-06-02 | $62,429,742.95 | $975,300.23 | $0.74 |
| 2025-06-03 | $64,696,354.86 | $1,426,509.39 | $0.76 |
| 2025-06-04 | $64,452,654.12 | $754,407.82 | $0.76 |
| 2025-06-05 | $63,214,117.74 | $751,903.77 | $0.75 |
| 2025-06-06 | $59,600,315.30 | $1,510,126.41 | $0.70 |
| 2025-06-07 | $61,144,186.59 | $1,527,877.19 | $0.72 |
| 2025-06-08 | $62,444,600.17 | $538,866.35 | $0.74 |
| 2025-06-09 | $61,828,655.52 | $348,778.96 | $0.73 |
| 2025-06-10 | $65,179,862.94 | $1,760,492.76 | $0.77 |
| 2025-06-11 | $66,401,273.21 | $1,321,908.73 | $0.78 |
| 2025-06-12 | $64,654,273.96 | $1,074,381.93 | $0.76 |
| 2025-06-13 | $61,560,997.28 | $1,080,816.59 | $0.73 |
| 2025-06-14 | $59,923,067.09 | $1,781,723.94 | $0.71 |
| 2025-06-15 | $59,393,752.95 | $620,793.74 | $0.70 |
| 2025-06-16 | $59,105,973.90 | $540,785.04 | $0.70 |
| 2025-06-17 | $59,322,617.56 | $1,978,482.03 | $0.70 |
| 2025-06-18 | $57,330,344.64 | $1,230,783.92 | $0.68 |
| 2025-06-19 | $57,410,006.94 | $1,142,790.74 | $0.68 |
| 2025-06-20 | $56,749,487.33 | $4,833,780.65 | $0.67 |
| 2025-06-21 | $57,056,149.53 | $2,355,150.25 | $0.67 |
| 2025-06-22 | $54,126,626.30 | $1,860,967.39 | $0.64 |
| 2025-06-23 | $52,211,470.59 | $1,171,008.78 | $0.62 |
| 2025-06-24 | $56,982,647.45 | $849,696.56 | $0.67 |
| 2025-06-25 | $58,160,279.49 | $807,185.63 | $0.69 |
| 2025-06-26 | $57,218,653.54 | $578,665.12 | $0.68 |
| 2025-06-27 | $55,488,859.28 | $1,588,438.65 | $0.66 |
| 2025-06-28 | $56,277,719.38 | $1,615,791.04 | $0.67 |
| 2025-06-29 | $57,294,775.73 | $1,390,305.90 | $0.68 |
| 2025-06-30 | $58,665,252.37 | $1,550,496.31 | $0.69 |
| 2025-07-01 | $55,789,731.79 | $5,276,833.74 | $0.66 |
| 2025-07-02 | $54,918,791.05 | $4,718,674.20 | $0.64 |
| 2025-07-03 | $59,507,990.88 | $2,455,748.85 | $0.69 |
| 2025-07-04 | $59,545,310.22 | $3,240,606.66 | $0.69 |
| 2025-07-05 | $57,189,346.53 | $2,196,710.90 | $0.66 |
| 2025-07-06 | $57,414,970.34 | $1,776,050.56 | $0.67 |
| 2025-07-07 | $58,441,901.13 | $722,944.54 | $0.68 |
| 2025-07-08 | $57,732,244.59 | $2,036,799.34 | $0.67 |
| 2025-07-09 | $59,505,670.96 | $2,617,001.86 | $0.69 |
| 2025-07-10 | $61,769,800.96 | $937,228.77 | $0.72 |
| 2025-07-11 | $63,921,280.95 | $4,871,531.57 | $0.74 |
| 2025-07-12 | $64,646,896.90 | $4,202,646.61 | $0.75 |
| 2025-07-13 | $67,235,536.91 | $27,242,469.03 | $0.78 |
| 2025-07-14 | $67,237,217.43 | $6,496,549.78 | $0.78 |
| 2025-07-15 | $67,171,295.20 | $1,767,657.58 | $0.78 |
| 2025-07-16 | $68,596,441.20 | $4,477,863.88 | $0.80 |
| 2025-07-17 | $69,551,056.54 | $3,719,459.58 | $0.81 |
| 2025-07-18 | $70,133,204.68 | $3,361,903.39 | $0.81 |
| 2025-07-19 | $69,060,112.27 | $4,182,670.17 | $0.81 |
| 2025-07-20 | $70,648,848.31 | $3,609,180.95 | $0.82 |
| 2025-07-21 | $73,128,305.93 | $4,636,344.00 | $0.85 |
| 2025-07-22 | $73,892,101.72 | $2,796,870.41 | $0.86 |
| 2025-07-23 | $74,333,351.44 | $2,820,104.16 | $0.86 |
| 2025-07-24 | $69,267,008.29 | $2,095,922.68 | $0.81 |
| 2025-07-25 | $67,710,661.87 | $5,635,743.28 | $0.79 |
| 2025-07-26 | $69,210,558.24 | $1,321,708.46 | $0.80 |
| 2025-07-27 | $68,988,405.52 | $1,087,947.59 | $0.80 |
| 2025-07-28 | $70,932,396.24 | $1,384,970.49 | $0.82 |
| 2025-07-29 | $66,590,009.54 | $2,830,961.07 | $0.77 |
| 2025-07-30 | $65,426,129.52 | $2,334,483.95 | $0.76 |
| 2025-07-31 | $65,687,639.34 | $2,687,442.84 | $0.76 |
| 2025-08-01 | $62,480,574.89 | $2,542,048.92 | $0.73 |
| 2025-08-02 | $61,210,751.44 | $2,912,931.97 | $0.71 |
| 2025-08-03 | $60,451,776.59 | $2,411,765.20 | $0.70 |
| 2025-08-04 | $61,159,729.93 | $2,687,853.43 | $0.71 |
| 2025-08-05 | $63,185,481.61 | $3,159,740.76 | $0.73 |
| 2025-08-06 | $61,565,208.43 | $3,015,702.69 | $0.71 |
| 2025-08-07 | $62,176,990.49 | $3,306,606.49 | $0.72 |
| 2025-08-08 | $64,033,863.20 | $2,560,991.79 | $0.74 |
| 2025-08-09 | $65,594,016.18 | $3,463,709.63 | $0.76 |
| 2025-08-10 | $66,849,957.67 | $2,622,540.26 | $0.78 |
| 2025-08-11 | $66,308,157.04 | $3,755,353.85 | $0.77 |
| 2025-08-12 | $63,674,542.48 | $3,134,847.52 | $0.74 |
| 2025-08-13 | $66,819,080.26 | $3,499,803.33 | $0.78 |
| 2025-08-14 | $68,619,894.36 | $4,799,344.20 | $0.80 |
| 2025-08-15 | $62,930,884.09 | $4,278,876.07 | $0.73 |
| 2025-08-16 | $62,426,071.17 | $4,108,550.39 | $0.73 |
| 2025-08-17 | $64,789,137.65 | $3,064,067.89 | $0.75 |
| 2025-08-18 | $65,040,235.64 | $3,115,528.08 | $0.75 |
| 2025-08-19 | $62,552,191.00 | $4,738,965.61 | $0.73 |
| 2025-08-20 | $60,663,345.11 | $3,847,465.67 | $0.70 |
| 2025-08-21 | $63,305,761.16 | $3,527,986.13 | $0.73 |
| 2025-08-22 | $61,739,286.30 | $3,120,090.52 | $0.72 |
| 2025-08-23 | $66,296,565.52 | $5,404,317.03 | $0.77 |
| 2025-08-24 | $65,631,633.56 | $3,292,571.76 | $0.76 |
| 2025-08-25 | $64,447,698.54 | $2,637,023.57 | $0.75 |
| 2025-08-26 | $59,965,803.60 | $4,453,698.05 | $0.70 |
| 2025-08-27 | $62,412,201.02 | $2,655,956.62 | $0.72 |
| 2025-08-28 | $62,347,626.19 | $2,175,704.94 | $0.72 |
| 2025-08-29 | $64,354,085.41 | $2,791,456.09 | $0.75 |
| 2025-08-30 | $61,647,690.35 | $2,232,492.45 | $0.72 |
| 2025-08-31 | $62,438,613.42 | $1,286,455.68 | $0.72 |
| 2025-09-01 | $61,565,645.29 | $902,567.34 | $0.72 |
| 2025-09-02 | $60,260,573.83 | $2,081,031.84 | $0.70 |
| 2025-09-03 | $61,197,458.52 | $1,923,399.99 | $0.71 |
| 2025-09-04 | $61,121,775.70 | $1,371,798.52 | $0.71 |
| 2025-09-05 | $59,677,942.80 | $2,516,550.44 | $0.69 |
| 2025-09-06 | $60,157,311.93 | $2,959,421.20 | $0.70 |
| 2025-09-07 | $59,514,101.54 | $2,505,262.50 | $0.69 |
| 2025-09-08 | $60,004,526.09 | $3,021,290.73 | $0.70 |
| 2025-09-09 | $61,138,979.50 | $4,045,561.32 | $0.71 |
| 2025-09-10 | $61,614,084.87 | $4,607,267.89 | $0.72 |
| 2025-09-11 | $62,491,777.27 | $2,262,566.75 | $0.73 |
| 2025-09-12 | $62,296,548.43 | $2,090,320.39 | $0.72 |
| 2025-09-13 | $62,985,110.63 | $1,958,131.08 | $0.73 |
| 2025-09-14 | $66,563,141.96 | $12,145,850.38 | $0.77 |
| 2025-09-15 | $64,246,217.34 | $9,043,370.79 | $0.75 |
| 2025-09-16 | $62,688,602.26 | $15,426,181.30 | $0.73 |
| 2025-09-17 | $63,284,818.69 | $9,424,453.54 | $0.73 |
| 2025-09-18 | $62,771,486.85 | $7,045,025.17 | $0.73 |
| 2025-09-19 | $63,048,762.90 | $3,437,700.66 | $0.73 |
| 2025-09-20 | $60,595,375.50 | $5,243,590.50 | $0.71 |
| 2025-09-21 | $61,138,853.64 | $2,388,694.78 | $0.71 |
| 2025-09-22 | $60,705,633.17 | $1,805,725.53 | $0.70 |
| 2025-09-23 | $56,555,768.90 | $4,388,518.64 | $0.66 |
| 2025-09-24 | $56,572,729.11 | $2,068,180.13 | $0.66 |
| 2025-09-25 | $56,844,723.22 | $2,004,320.84 | $0.66 |
| 2025-09-26 | $52,213,494.67 | $3,912,269.44 | $0.61 |
| 2025-09-27 | $54,235,127.61 | $2,009,599.71 | $0.63 |
| 2025-09-28 | $54,223,127.06 | $1,146,934.72 | $0.63 |
| 2025-09-29 | $55,130,928.27 | $1,073,444.11 | $0.64 |
| 2025-09-30 | $54,769,617.58 | $2,010,599.95 | $0.63 |
| 2025-10-01 | $53,637,018.10 | $1,826,446.01 | $0.62 |
| 2025-10-02 | $57,862,375.77 | $1,254,966.35 | $0.66 |
| 2025-10-03 | $59,074,219.76 | $2,065,597.78 | $0.67 |
| 2025-10-04 | $59,275,241.78 | $1,551,651.85 | $0.68 |
| 2025-10-05 | $57,383,143.03 | $1,237,857.21 | $0.65 |
| 2025-10-06 | $56,718,545.95 | $2,455,559.42 | $0.65 |
| 2025-10-07 | $57,561,361.28 | $2,148,626.37 | $0.66 |
| 2025-10-08 | $54,793,458.06 | $2,257,624.63 | $0.63 |
| 2025-10-09 | $55,689,948.53 | $2,253,067.74 | $0.64 |
| 2025-10-10 | $55,089,665.14 | $2,539,283.82 | $0.63 |
| 2025-10-11 | $41,033,933.06 | $7,883,669.88 | $0.46 |
| 2025-10-12 | $41,633,152.44 | $5,053,700.64 | $0.47 |
| 2025-10-13 | $46,032,923.98 | $2,188,688.93 | $0.53 |
| 2025-10-14 | $48,865,346.74 | $2,346,038.99 | $0.56 |
| 2025-10-15 | $47,311,784.78 | $3,757,524.43 | $0.54 |
| 2025-10-16 | $45,538,911.60 | $1,778,838.50 | $0.52 |
| 2025-10-17 | $43,702,248.31 | $1,860,862.01 | $0.50 |
| 2025-10-18 | $42,435,753.95 | $3,753,388.03 | $0.48 |
| 2025-10-19 | $42,961,785.70 | $1,134,677.46 | $0.49 |
| 2025-10-20 | $44,218,075.16 | $1,089,444.28 | $0.50 |
| 2025-10-21 | $45,084,005.85 | $1,295,731.51 | $0.51 |
| 2025-10-22 | $44,337,464.29 | $1,626,821.27 | $0.51 |
| 2025-10-23 | $43,498,228.21 | $2,084,605.76 | $0.50 |
| 2025-10-24 | $43,952,936.36 | $2,696,150.32 | $0.50 |
| 2025-10-25 | $44,505,199.91 | $1,261,855.45 | $0.51 |
| 2025-10-26 | $44,553,305.67 | $1,188,889.73 | $0.51 |
| 2025-10-27 | $45,275,138.01 | $1,617,654.59 | $0.52 |
| 2025-10-28 | $43,426,120.71 | $2,358,460.44 | $0.50 |
| 2025-10-29 | $41,913,443.17 | $3,941,926.66 | $0.48 |
| 2025-10-30 | $41,529,823.59 | $2,232,398.75 | $0.47 |
| 2025-10-31 | $38,945,281.58 | $2,482,359.47 | $0.44 |
| 2025-11-01 | $38,619,399.15 | $2,433,021.91 | $0.44 |
| 2025-11-02 | $39,935,430.68 | $1,289,834.51 | $0.46 |
| 2025-11-03 | $39,907,069.05 | $1,409,985.82 | $0.46 |
| 2025-11-04 | $35,550,634.72 | $3,432,982.54 | $0.40 |
| 2025-11-05 | $34,740,167.34 | $1,998,792.30 | $0.40 |
| 2025-11-06 | $36,716,174.74 | $1,186,275.22 | $0.42 |
| 2025-11-07 | $37,299,634.60 | $2,187,725.51 | $0.43 |
| 2025-11-08 | $41,247,643.81 | $4,358,144.78 | $0.47 |
| 2025-11-09 | $41,145,319.02 | $2,787,981.66 | $0.47 |
| 2025-11-10 | $40,987,145.11 | $2,052,752.28 | $0.47 |
| 2025-11-11 | $41,346,177.87 | $2,732,458.98 | $0.47 |
| 2025-11-12 | $41,563,028.55 | $19,397,724.46 | $0.47 |
| 2025-11-13 | $40,611,851.17 | $6,448,792.81 | $0.46 |
| 2025-11-13 | $38,410,323.49 | $3,304,758.29 | $0.44 |
Compare live prices of Metal DAO on top exchanges.
Metal DAO (MTL) is a utility token that currently governs the stablecoin Metal Dollar (XMD), in addition to providing tiered trading discounts to MTL holders when using the Metal Pay cash & crypto app. Metal Pay customers who own 10,000+ MTL can enjoy 0% fees on all cryptocurrency purchases.Metal DAO's future utility includes the ability to propose new stablecoins for the Metal Dollar basket, including their allocation ratios, and the option to vote in new stablecoin issuers such as community banks or fintechs.Metal Pay was developed and launched by Metallicus in 2016.
The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without taking enforcement action, ending a probe that began in 2023. The U.S. Securities and Exchange Commission has closed its investigation into the Zcash Foundation without…...
Read More
Bitwise has entered the Swedish market by listing seven physically backed crypto exchange-traded products on Nasdaq Stockholm, expanding regulated access to digital assets for local investors. Bitwise is growing its presence in Europe by listing new physically backed crypto ETPs…...
Read More
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Dash DASH$79.65 35.9%
Internet Computer ICP$4.53 26.39%
Decred DCR$22.98 22.25%
Humanity H$0.181 10%
Provenance Blockchain HASH$0.0262 8.01%
Bitcoin BTC$96,206.00 1.04%
Ethereum ETH$3,305.40 -0.93%
Tether USDT$1.000 0.03%
BNB BNB$935.96 -0.84%
XRP XRP$2.10 -2.96%
Story IP $2.63 -34.91%
Lighter LIT $1.88 -11.99%
Pepe PEPE $0.00000611 -10.16%
Midnight NIGHT $0.0651 -9.51%
Fartcoin FARTCOIN $0.378 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
