• Cryptos 19405
  • Exchanges 1411
  • Market Cap $3.54T 2.63%
  • 24h Vol $221.40B
  • Dominance BTC 57.3% ETH 11.6%

Intuition Live Price Update & Market Capitalization

easy way to earn bitcoin

Intuition TRUST #857

$0.216 6.01% (1d)

Market Overview

Intuition current market price is $0.216 with a 24 hour trading volume of $79.50M. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 857 in the cryptocurrency market with a marketcap of $37.89M. The TRUST price is 2.67% up in the last one hour.


The high price of the Intuition is $0.244 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Intuition Rank

857

Intuition Price

$0.216

Market Cap

$37.89M 6.69%

Fully Diluted Valuation

$210.92M

Trading Volume(24h)

$79.50M

Circulating Supply

179.65M TRUST

Total Supply

1.00B TRUST

Max Supply

(Not Available)

High(24h)

$0.244

Low(24h)

$0.199

All-time High

$0.606 65.08%
05 Nov 2025

All-time Low

$0.180 17.5%
07 Nov 2025

Cryptocurrency Intuition Calculator

Want to convert more cryptocurrencies?

Intuition Historical Data Chart

1h

2.67%

24h

6.01%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Intuition Markets

Compare live prices of Intuition on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinTRUST/USDT $0.214$4,706,847
GateTRUST/USDT $0.213$4,577,140
BitgetTRUST/USDT $0.214$6,071,399
Coinbase ExchangeTRUST/USD $0.212$2,718,550
BitunixTRUST/USDT $0.213$747,070
BithumbTRUST/KRW $0.216$15,386,871
OrangeXTRUST/USDT $0.213$1,855,093
MEXCTRUST/USDT $0.210$1,415,044
BitvavoTRUST/EUR $0.212$1,033,606
BingXTRUST/USDT $0.214$570,568
HotcoinTRUST/USDT $0.210$489,573
BitKanTRUST/USDT $0.213$148,339
OurbitTRUST/USDT $0.213$183,501
KCEXTRUST/USDT $0.210$260,421
XT.COMTRUSTBASE/USDT $0.210$532,175
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$964,793
ToobitTRUST/USDT $0.210$454,429
KrakenTRUST/USD $0.214$245,504
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.213$350,992
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$333,491
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.212$211,547
PhemexTRUST/USDT $0.215$120,123
KrakenTRUST/EUR $0.211$84,916
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$43,508
HibtTRUSTBASE/USDT $0.210$50,010
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.211$5,504
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.212$2,390
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$1,102
Crypto.com ExchangeTRUST/USD $0.209$7,217
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$3
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.210$168
UpbitTRUST/USDT $0.210$3,887
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$34
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.210$36
UpbitTRUST/KRW $0.218$35,969,019
UpbitTRUST/BTC $0.206$3,814
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.182$67,809
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.185$40,811
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.212$4,170
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.208$471
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.585$181,806
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.584$144,163
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.528$179,880
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.537$99,991
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.555$78,839
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.218$1,650,640
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.219$64,484
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.465$60,597
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.487$35,728
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.243$25,715
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.219$12,289
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.244$264
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.236$257,613
PancakeSwap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.186$42,643
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.171$835
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.416$1,317
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.347$967,199
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.338$83,502
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.200$17,934
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.191$2,103
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.222$1,283,930
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.302$83,680
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.181$676
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.552$416,627
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.543$121,348
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.625$99,914
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.602$88,889
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.243$57,116
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.486$21,088
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.419$13,118
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.198$8,809
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.207$5,558
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.521$8,834
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.525$10,497
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.418$5,022
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.216$2,328
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.303$1,806
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.527$815
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.207$57
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.222$10
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.192$2
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.500$56,780
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.222$9,420

About Intuition

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.

Cryptocurrency Latest News & Updates

Crypto VC Funding: Ripple Labs secures $500m investment, Lava raises $200m

The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...

Read More
Solana price patterns point to a 20% crash as SOL ETF inflows soar

Solana price has crashed into a bear market after falling by over 35% from its highest point in September, and an impending death cross points to more downside despite the soaring ETF inflows. Solana (SOL) token was trading at $160,…...

Read More
ETH breaks below key level, shifting interest to ADA and this low-cap DeFi gem with massive growth prospects

Ethereum may retest lows as Cardano eyes rebound; new DeFi token TAP, dubbed one of the best crypto to buy. Are hopes for altseason dashed after the Ethereum price retested $3,200? The overall crypto market is bleeding, but investors are…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$101,901.00
1.9%
ETH
$3,399.61
5.26%
USDT
$1.000
0.02%
XRP
$2.28
5.12%
BNB
$992.18
6.25%
SOL
$158.92
4.61%
USDC
$1.000
0.01%
STETH
$3,400.43
5.49%
TRX
$0.292
2.81%
DOGE
$0.178
10.66%
ADA
$0.573
9.37%
FIGR_HELOC
$1.04
1.28%
WSTETH
$4,143.85
5.31%
WBTC
$101,671.00
1.82%
WBETH
$3,678.47
5.37%
WBT
$53.41
2.93%
HYPE
$41.22
6.07%
LINK
$15.58
7.31%
BCH
$495.55
4.24%
USDS
$1.00
0.12%
XLM
$0.286
6.84%
BSC-USD
$0.999
0%
ZEC
$550.86
11.75%
WEETH
$3,669.80
5.28%
USDE
$0.999
0.01%