HarryPotterObamaSonic10Inu (ETH) current market price is $0.0965 with a 24 hour trading volume of $23.73M. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 541 in the cryptocurrency market with a marketcap of $96.66M. The BITCOIN price is 1.97% down in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.119 and low price is $0.0945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
541
$0.0965
$96.66M 2.01%
$96.66M
$23.73M
1.00B BITCOIN
1.00B BITCOIN
1.00B BITCOIN
$0.119
$0.0945
$0.373 74.11%
13 Oct 2024
$0.00066337 14471.23%
01 Jun 2023
Want to convert more cryptocurrencies?
1.97%
1.38%
49.58%
28.31%
24.5%
2.22%
74.35%
31.47%
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $109,463,144.40 | $2,224,097.84 | $0.11 |
| 2024-07-11 | $111,367,820.43 | $1,690,080.15 | $0.11 |
| 2024-07-12 | $105,800,180.87 | $1,492,757.46 | $0.11 |
| 2024-07-13 | $107,466,754.92 | $1,329,781.69 | $0.11 |
| 2024-07-14 | $113,082,956.02 | $1,341,668.02 | $0.11 |
| 2024-07-15 | $122,040,349.48 | $1,848,568.05 | $0.12 |
| 2024-07-16 | $144,017,026.35 | $2,399,248.50 | $0.14 |
| 2024-07-17 | $148,194,886.24 | $3,169,113.62 | $0.15 |
| 2024-07-18 | $130,634,980.06 | $2,392,111.00 | $0.13 |
| 2024-07-19 | $129,980,313.08 | $1,931,669.47 | $0.13 |
| 2024-07-20 | $163,406,592.79 | $3,779,675.43 | $0.16 |
| 2024-07-21 | $185,720,998.67 | $5,181,873.55 | $0.19 |
| 2024-07-22 | $180,635,300.19 | $5,803,473.61 | $0.18 |
| 2024-07-23 | $174,757,807.36 | $2,645,711.53 | $0.17 |
| 2024-07-24 | $184,061,339.18 | $4,565,747.92 | $0.18 |
| 2024-07-25 | $165,455,099.71 | $2,847,288.83 | $0.17 |
| 2024-07-26 | $150,300,975.33 | $4,967,318.87 | $0.15 |
| 2024-07-27 | $166,885,118.80 | $2,134,838.25 | $0.17 |
| 2024-07-28 | $164,881,265.71 | $1,806,531.11 | $0.16 |
| 2024-07-29 | $151,479,738.32 | $1,152,537.74 | $0.15 |
| 2024-07-30 | $138,513,528.71 | $3,607,214.76 | $0.14 |
| 2024-07-31 | $133,639,859.12 | $2,641,051.77 | $0.13 |
| 2024-08-01 | $130,389,607.34 | $1,814,765.86 | $0.13 |
| 2024-08-02 | $129,307,593.28 | $3,154,661.18 | $0.13 |
| 2024-08-03 | $117,707,426.53 | $3,280,861.57 | $0.12 |
| 2024-08-04 | $100,752,499.80 | $3,000,502.58 | $0.10 |
| 2024-08-05 | $91,227,534.19 | $3,925,746.85 | $0.09 |
| 2024-08-06 | $106,010,104.47 | $4,622,812.43 | $0.11 |
| 2024-08-07 | $104,533,373.03 | $2,308,837.05 | $0.10 |
| 2024-08-08 | $96,209,436.78 | $2,155,824.78 | $0.10 |
| 2024-08-09 | $126,024,416.34 | $2,050,197.87 | $0.13 |
| 2024-08-10 | $120,551,386.93 | $1,278,948.04 | $0.12 |
| 2024-08-11 | $125,785,863.42 | $1,004,879.20 | $0.13 |
| 2024-08-12 | $111,423,869.12 | $1,255,574.46 | $0.11 |
| 2024-08-13 | $119,884,300.89 | $1,199,784.63 | $0.12 |
| 2024-08-14 | $110,583,776.70 | $1,412,467.10 | $0.11 |
| 2024-08-15 | $108,626,756.25 | $1,303,804.68 | $0.11 |
| 2024-08-16 | $99,862,540.94 | $2,224,549.87 | $0.10 |
| 2024-08-17 | $102,292,613.31 | $1,073,479.94 | $0.10 |
| 2024-08-18 | $96,281,611.21 | $1,301,952.77 | $0.10 |
| 2024-08-19 | $94,675,584.50 | $1,017,448.97 | $0.09 |
| 2024-08-20 | $90,779,375.83 | $1,712,143.19 | $0.09 |
| 2024-08-21 | $90,090,872.26 | $1,288,310.31 | $0.09 |
| 2024-08-22 | $94,279,972.73 | $1,346,618.72 | $0.09 |
| 2024-08-23 | $91,935,511.44 | $1,430,783.44 | $0.09 |
| 2024-08-24 | $114,150,822.74 | $1,969,085.40 | $0.11 |
| 2024-08-25 | $119,051,075.21 | $2,340,825.13 | $0.12 |
| 2024-08-26 | $117,922,180.95 | $1,341,146.15 | $0.12 |
| 2024-08-27 | $106,822,769.51 | $1,004,470.18 | $0.11 |
| 2024-08-28 | $90,524,562.42 | $1,665,847.83 | $0.09 |
| 2024-08-29 | $93,947,031.76 | $1,746,753.22 | $0.09 |
| 2024-08-30 | $94,551,571.75 | $1,474,053.86 | $0.09 |
| 2024-08-31 | $90,622,124.76 | $1,404,405.53 | $0.09 |
| 2024-09-01 | $90,410,928.71 | $658,249.23 | $0.09 |
| 2024-09-02 | $85,000,192.26 | $1,172,087.25 | $0.09 |
| 2024-09-03 | $88,413,580.42 | $1,251,618.50 | $0.09 |
| 2024-09-04 | $82,314,855.69 | $1,028,236.27 | $0.08 |
| 2024-09-05 | $82,817,829.75 | $1,076,443.57 | $0.08 |
| 2024-09-06 | $80,133,877.90 | $760,539.08 | $0.08 |
| 2024-09-07 | $72,649,293.18 | $1,371,677.77 | $0.07 |
| 2024-09-08 | $74,480,950.82 | $1,039,174.25 | $0.07 |
| 2024-09-09 | $72,379,446.84 | $976,825.01 | $0.07 |
| 2024-09-10 | $78,468,694.74 | $1,847,099.20 | $0.08 |
| 2024-09-11 | $84,243,373.64 | $1,300,170.00 | $0.08 |
| 2024-09-12 | $80,587,931.91 | $828,477.53 | $0.08 |
| 2024-09-13 | $80,656,312.33 | $1,312,533.51 | $0.08 |
| 2024-09-14 | $87,850,954.41 | $1,154,514.51 | $0.09 |
| 2024-09-15 | $85,799,573.25 | $884,996.96 | $0.09 |
| 2024-09-16 | $84,482,319.04 | $1,084,517.21 | $0.08 |
| 2024-09-17 | $76,971,130.51 | $1,734,119.43 | $0.08 |
| 2024-09-18 | $83,121,173.56 | $2,016,014.94 | $0.08 |
| 2024-09-19 | $84,048,229.20 | $1,446,028.06 | $0.08 |
| 2024-09-20 | $100,830,158.29 | $2,688,033.65 | $0.10 |
| 2024-09-21 | $93,219,757.21 | $1,919,032.52 | $0.09 |
| 2024-09-22 | $99,053,581.64 | $1,132,339.59 | $0.10 |
| 2024-09-23 | $94,811,731.36 | $995,347.63 | $0.09 |
| 2024-09-24 | $94,938,952.20 | $1,611,908.26 | $0.09 |
| 2024-09-25 | $97,170,677.45 | $1,229,598.63 | $0.10 |
| 2024-09-26 | $93,671,268.87 | $1,148,650.84 | $0.09 |
| 2024-09-27 | $119,008,709.23 | $4,341,833.94 | $0.12 |
| 2024-09-28 | $124,695,354.61 | $2,542,452.67 | $0.12 |
| 2024-09-29 | $121,834,286.12 | $2,524,682.53 | $0.12 |
| 2024-09-30 | $145,184,312.44 | $4,620,140.60 | $0.15 |
| 2024-10-01 | $133,163,140.95 | $3,299,798.40 | $0.13 |
| 2024-10-02 | $125,855,753.29 | $5,979,181.24 | $0.13 |
| 2024-10-03 | $121,581,540.66 | $2,877,204.29 | $0.12 |
| 2024-10-04 | $124,393,727.52 | $4,349,834.99 | $0.12 |
| 2024-10-05 | $166,261,069.98 | $6,794,668.75 | $0.17 |
| 2024-10-06 | $157,974,095.77 | $8,068,971.14 | $0.16 |
| 2024-10-07 | $167,840,480.79 | $4,950,302.57 | $0.17 |
| 2024-10-08 | $169,663,937.88 | $26,064,488.29 | $0.17 |
| 2024-10-09 | $271,649,266.51 | $41,421,517.49 | $0.27 |
| 2024-10-10 | $230,392,783.37 | $32,056,411.49 | $0.23 |
| 2024-10-11 | $218,879,918.84 | $14,011,641.20 | $0.22 |
| 2024-10-12 | $230,278,944.39 | $13,234,820.91 | $0.23 |
| 2024-10-13 | $315,662,900.91 | $23,014,655.40 | $0.32 |
| 2024-10-14 | $333,727,861.20 | $22,164,376.72 | $0.33 |
| 2024-10-15 | $309,742,497.16 | $17,520,441.56 | $0.31 |
| 2024-10-16 | $284,230,913.21 | $12,937,081.60 | $0.29 |
| 2024-10-17 | $250,622,203.47 | $10,049,537.36 | $0.25 |
| 2024-10-18 | $282,809,048.51 | $14,090,888.54 | $0.28 |
| 2024-10-19 | $336,041,038.13 | $10,631,911.20 | $0.34 |
| 2024-10-20 | $305,972,249.00 | $7,326,504.41 | $0.31 |
| 2024-10-21 | $352,989,730.23 | $7,517,953.47 | $0.35 |
| 2024-10-22 | $291,908,121.90 | $15,185,964.02 | $0.29 |
| 2024-10-23 | $288,006,571.77 | $7,461,757.35 | $0.29 |
| 2024-10-24 | $265,327,327.65 | $9,797,384.92 | $0.27 |
| 2024-10-25 | $275,719,262.04 | $8,248,764.26 | $0.28 |
| 2024-10-26 | $233,749,992.59 | $9,147,087.74 | $0.24 |
| 2024-10-27 | $234,511,361.22 | $5,917,766.75 | $0.23 |
| 2024-10-28 | $248,681,287.43 | $3,557,132.66 | $0.25 |
| 2024-10-29 | $303,051,585.26 | $7,514,821.72 | $0.30 |
| 2024-10-30 | $315,865,279.67 | $7,918,231.02 | $0.32 |
| 2024-10-31 | $279,773,600.09 | $7,663,783.13 | $0.28 |
| 2024-11-01 | $223,961,089.29 | $28,712,009.77 | $0.22 |
| 2024-11-02 | $202,110,489.76 | $14,618,375.63 | $0.20 |
| 2024-11-03 | $198,143,974.10 | $8,922,635.53 | $0.20 |
| 2024-11-04 | $205,664,982.76 | $7,736,828.33 | $0.20 |
| 2024-11-05 | $188,264,953.56 | $5,902,682.25 | $0.19 |
| 2024-11-06 | $202,760,705.71 | $5,138,418.92 | $0.20 |
| 2024-11-07 | $263,733,799.30 | $12,082,575.95 | $0.26 |
| 2024-11-08 | $255,357,751.10 | $7,215,409.71 | $0.26 |
| 2024-11-09 | $250,837,315.26 | $7,394,507.24 | $0.25 |
| 2024-11-10 | $273,237,035.77 | $6,738,755.97 | $0.27 |
| 2024-11-11 | $290,416,719.46 | $12,896,941.72 | $0.29 |
| 2024-11-12 | $269,717,830.57 | $8,083,657.30 | $0.27 |
| 2024-11-13 | $223,614,883.92 | $12,975,564.85 | $0.22 |
| 2024-11-14 | $243,238,044.36 | $20,904,532.89 | $0.24 |
| 2024-11-15 | $234,619,256.78 | $11,754,432.87 | $0.24 |
| 2024-11-16 | $225,694,083.35 | $6,902,724.47 | $0.23 |
| 2024-11-17 | $273,872,367.52 | $11,512,627.03 | $0.28 |
| 2024-11-18 | $252,632,529.38 | $8,054,548.14 | $0.25 |
| 2024-11-19 | $224,283,318.80 | $9,439,532.54 | $0.22 |
| 2024-11-20 | $211,697,375.27 | $7,867,438.09 | $0.21 |
| 2024-11-21 | $194,355,880.82 | $6,710,673.61 | $0.19 |
| 2024-11-22 | $239,162,138.60 | $8,863,173.29 | $0.24 |
| 2024-11-23 | $233,861,223.32 | $7,174,425.28 | $0.23 |
| 2024-11-24 | $263,837,177.69 | $8,593,473.00 | $0.26 |
| 2024-11-25 | $242,814,371.14 | $7,334,878.71 | $0.24 |
| 2024-11-26 | $220,072,477.25 | $4,978,424.01 | $0.22 |
| 2024-11-27 | $222,052,575.31 | $6,438,024.63 | $0.22 |
| 2024-11-28 | $287,816,673.60 | $12,777,270.44 | $0.29 |
| 2024-11-29 | $296,796,644.25 | $7,681,354.84 | $0.30 |
| 2024-11-30 | $296,775,654.89 | $17,833,553.68 | $0.30 |
| 2024-12-01 | $275,929,441.57 | $6,942,318.41 | $0.28 |
| 2024-12-02 | $249,511,437.99 | $8,903,454.42 | $0.25 |
| 2024-12-03 | $233,775,899.21 | $9,881,811.13 | $0.23 |
| 2024-12-04 | $230,390,111.71 | $12,145,969.55 | $0.23 |
| 2024-12-05 | $269,390,060.40 | $13,193,298.74 | $0.27 |
| 2024-12-06 | $256,728,052.94 | $12,800,739.98 | $0.26 |
| 2024-12-07 | $295,042,335.78 | $9,202,523.18 | $0.30 |
| 2024-12-08 | $309,120,919.96 | $8,296,200.19 | $0.31 |
| 2024-12-09 | $288,941,065.29 | $5,766,214.51 | $0.29 |
| 2024-12-10 | $243,992,718.39 | $12,206,312.92 | $0.24 |
| 2024-12-11 | $246,784,913.78 | $12,139,401.54 | $0.25 |
| 2024-12-12 | $273,051,272.43 | $7,473,700.19 | $0.27 |
| 2024-12-13 | $254,780,683.42 | $8,793,366.64 | $0.25 |
| 2024-12-14 | $253,509,206.40 | $4,319,045.81 | $0.25 |
| 2024-12-15 | $232,119,545.05 | $4,388,799.89 | $0.23 |
| 2024-12-16 | $259,154,293.31 | $4,404,870.09 | $0.26 |
| 2024-12-17 | $267,140,966.62 | $7,820,138.75 | $0.26 |
| 2024-12-18 | $241,401,692.65 | $5,366,471.43 | $0.24 |
| 2024-12-19 | $205,582,797.19 | $8,646,236.05 | $0.21 |
| 2024-12-20 | $205,131,824.77 | $7,040,074.56 | $0.20 |
| 2024-12-21 | $188,821,065.25 | $9,690,856.01 | $0.19 |
| 2024-12-22 | $177,704,268.67 | $5,144,685.40 | $0.18 |
| 2024-12-23 | $169,726,241.12 | $3,496,314.72 | $0.17 |
| 2024-12-24 | $182,410,003.53 | $4,164,103.20 | $0.18 |
| 2024-12-25 | $190,064,268.32 | $4,494,839.18 | $0.19 |
| 2024-12-26 | $194,646,063.07 | $3,887,221.83 | $0.19 |
| 2024-12-27 | $192,643,613.77 | $4,419,805.18 | $0.19 |
| 2024-12-28 | $184,280,249.59 | $3,877,832.94 | $0.18 |
| 2024-12-29 | $187,112,479.44 | $3,239,982.54 | $0.19 |
| 2024-12-30 | $172,591,734.04 | $3,388,141.48 | $0.17 |
| 2024-12-31 | $165,383,894.64 | $4,306,102.11 | $0.17 |
| 2025-01-01 | $159,721,306.81 | $4,942,540.13 | $0.16 |
| 2025-01-02 | $163,746,632.05 | $3,605,115.48 | $0.16 |
| 2025-01-03 | $193,493,216.94 | $5,308,186.80 | $0.19 |
| 2025-01-04 | $224,995,081.77 | $7,131,862.33 | $0.23 |
| 2025-01-05 | $214,352,392.51 | $5,062,159.01 | $0.22 |
| 2025-01-06 | $213,149,269.10 | $3,756,375.74 | $0.21 |
| 2025-01-07 | $219,380,453.92 | $5,597,796.20 | $0.22 |
| 2025-01-08 | $196,354,972.05 | $5,868,416.36 | $0.20 |
| 2025-01-09 | $188,052,187.55 | $6,705,943.63 | $0.19 |
| 2025-01-10 | $169,746,716.39 | $5,510,169.82 | $0.17 |
| 2025-01-11 | $175,139,414.40 | $5,647,138.36 | $0.18 |
| 2025-01-12 | $174,220,968.31 | $3,376,885.62 | $0.17 |
| 2025-01-13 | $170,833,177.84 | $2,540,935.76 | $0.17 |
| 2025-01-14 | $163,891,223.59 | $7,790,235.04 | $0.16 |
| 2025-01-15 | $178,106,462.50 | $5,679,558.30 | $0.18 |
| 2025-01-16 | $209,940,293.06 | $7,260,471.19 | $0.21 |
| 2025-01-17 | $194,618,027.72 | $10,811,265.46 | $0.19 |
| 2025-01-18 | $218,828,352.76 | $9,827,238.47 | $0.22 |
| 2025-01-19 | $181,076,860.40 | $11,918,681.02 | $0.18 |
| 2025-01-20 | $167,290,095.74 | $13,422,435.11 | $0.17 |
| 2025-01-21 | $161,066,188.12 | $13,791,306.18 | $0.16 |
| 2025-01-22 | $176,128,309.93 | $9,306,241.68 | $0.18 |
| 2025-01-23 | $160,562,329.47 | $6,903,619.61 | $0.16 |
| 2025-01-24 | $159,403,992.19 | $9,139,249.31 | $0.16 |
| 2025-01-25 | $151,447,485.22 | $5,892,041.17 | $0.15 |
| 2025-01-26 | $159,918,410.09 | $5,691,765.66 | $0.16 |
| 2025-01-27 | $163,138,523.06 | $5,975,509.69 | $0.16 |
| 2025-01-28 | $140,164,171.43 | $10,451,534.27 | $0.14 |
| 2025-01-29 | $122,896,110.93 | $6,581,149.68 | $0.12 |
| 2025-01-30 | $128,897,828.62 | $5,962,120.15 | $0.13 |
| 2025-01-31 | $143,315,084.52 | $6,068,343.55 | $0.14 |
| 2025-02-01 | $137,001,429.70 | $4,724,202.21 | $0.14 |
| 2025-02-02 | $110,520,725.51 | $6,603,858.65 | $0.11 |
| 2025-02-03 | $112,696,860.07 | $10,427,065.83 | $0.11 |
| 2025-02-04 | $112,996,402.60 | $15,463,973.76 | $0.11 |
| 2025-02-05 | $101,944,905.46 | $7,034,081.26 | $0.10 |
| 2025-02-06 | $92,719,169.77 | $4,568,680.55 | $0.09 |
| 2025-02-07 | $87,922,130.77 | $4,470,313.96 | $0.09 |
| 2025-02-08 | $82,007,165.59 | $3,980,662.48 | $0.08 |
| 2025-02-09 | $87,569,184.98 | $4,191,039.36 | $0.09 |
| 2025-02-10 | $82,898,829.73 | $3,534,011.30 | $0.08 |
| 2025-02-11 | $82,341,665.90 | $2,792,177.24 | $0.08 |
| 2025-02-12 | $84,718,958.63 | $4,004,888.52 | $0.08 |
| 2025-02-13 | $89,185,112.18 | $4,029,281.39 | $0.09 |
| 2025-02-14 | $97,282,921.29 | $4,117,295.56 | $0.10 |
| 2025-02-15 | $106,287,331.89 | $4,575,450.96 | $0.11 |
| 2025-02-16 | $104,226,631.20 | $2,853,587.52 | $0.10 |
| 2025-02-17 | $104,998,733.25 | $2,766,310.86 | $0.10 |
| 2025-02-18 | $110,900,014.19 | $4,049,244.13 | $0.11 |
| 2025-02-19 | $92,757,193.73 | $4,143,401.95 | $0.09 |
| 2025-02-20 | $95,481,139.52 | $3,113,889.46 | $0.10 |
| 2025-02-21 | $93,840,351.42 | $3,783,858.22 | $0.09 |
| 2025-02-22 | $90,020,057.54 | $4,464,952.52 | $0.09 |
| 2025-02-23 | $91,847,657.56 | $2,732,571.64 | $0.09 |
| 2025-02-24 | $91,208,292.92 | $2,691,931.43 | $0.09 |
| 2025-02-25 | $76,444,733.98 | $3,769,490.57 | $0.08 |
| 2025-02-26 | $81,275,842.05 | $7,811,142.79 | $0.08 |
| 2025-02-27 | $77,694,303.93 | $5,208,709.98 | $0.08 |
| 2025-02-28 | $76,596,067.11 | $3,866,614.40 | $0.08 |
| 2025-03-01 | $76,578,622.25 | $6,599,504.48 | $0.08 |
| 2025-03-02 | $78,759,969.25 | $3,222,740.95 | $0.08 |
| 2025-03-03 | $92,729,489.79 | $6,200,939.32 | $0.09 |
| 2025-03-04 | $76,469,131.84 | $5,064,658.36 | $0.08 |
| 2025-03-05 | $71,824,269.05 | $5,470,644.19 | $0.07 |
| 2025-03-06 | $77,868,874.57 | $3,730,315.51 | $0.08 |
| 2025-03-07 | $77,207,507.82 | $3,044,396.56 | $0.08 |
| 2025-03-08 | $76,871,375.37 | $4,283,328.02 | $0.08 |
| 2025-03-09 | $79,245,841.52 | $2,322,320.95 | $0.08 |
| 2025-03-10 | $65,036,009.59 | $2,526,001.52 | $0.07 |
| 2025-03-11 | $54,211,012.88 | $4,989,772.37 | $0.05 |
| 2025-03-12 | $53,102,685.20 | $5,371,870.02 | $0.05 |
| 2025-03-13 | $54,268,719.40 | $3,643,750.73 | $0.05 |
| 2025-03-14 | $54,406,095.52 | $2,925,861.09 | $0.05 |
| 2025-03-15 | $58,941,690.86 | $2,834,275.71 | $0.06 |
| 2025-03-16 | $60,572,899.36 | $1,969,555.75 | $0.06 |
| 2025-03-17 | $55,562,631.54 | $2,331,229.48 | $0.06 |
| 2025-03-18 | $55,681,679.34 | $3,024,316.17 | $0.06 |
| 2025-03-19 | $52,928,337.07 | $2,709,336.87 | $0.05 |
| 2025-03-20 | $58,092,312.67 | $3,429,966.51 | $0.06 |
| 2025-03-21 | $53,265,583.31 | $2,855,496.38 | $0.05 |
| 2025-03-22 | $53,913,359.59 | $2,328,591.72 | $0.05 |
| 2025-03-23 | $55,526,446.72 | $2,036,370.87 | $0.06 |
| 2025-03-24 | $56,770,603.54 | $2,119,013.14 | $0.06 |
| 2025-03-25 | $60,938,282.60 | $3,363,516.77 | $0.06 |
| 2025-03-26 | $61,207,688.92 | $3,003,912.83 | $0.06 |
| 2025-03-27 | $58,561,629.87 | $2,640,462.13 | $0.06 |
| 2025-03-28 | $58,677,775.04 | $2,992,557.59 | $0.06 |
| 2025-03-29 | $54,115,334.96 | $3,056,758.98 | $0.05 |
| 2025-03-30 | $44,181,392.07 | $4,748,786.33 | $0.04 |
| 2025-03-31 | $43,582,005.70 | $2,317,467.59 | $0.04 |
| 2025-04-01 | $42,669,420.70 | $2,757,703.19 | $0.04 |
| 2025-04-02 | $46,185,704.29 | $2,822,029.30 | $0.05 |
| 2025-04-03 | $41,144,215.42 | $2,939,380.98 | $0.04 |
| 2025-04-04 | $41,839,303.92 | $3,044,592.15 | $0.04 |
| 2025-04-05 | $46,176,478.82 | $3,462,833.15 | $0.05 |
| 2025-04-06 | $45,556,476.91 | $1,942,257.61 | $0.05 |
| 2025-04-07 | $40,134,766.33 | $2,912,846.05 | $0.04 |
| 2025-04-08 | $37,911,482.60 | $5,788,748.29 | $0.04 |
| 2025-04-09 | $34,745,392.23 | $2,658,709.54 | $0.03 |
| 2025-04-10 | $40,198,059.54 | $7,312,148.01 | $0.04 |
| 2025-04-11 | $37,882,319.31 | $4,216,253.61 | $0.04 |
| 2025-04-12 | $44,888,578.80 | $4,731,130.66 | $0.04 |
| 2025-04-13 | $53,085,179.16 | $3,761,193.26 | $0.05 |
| 2025-04-14 | $46,948,980.03 | $3,367,669.37 | $0.05 |
| 2025-04-15 | $47,167,097.19 | $3,101,225.36 | $0.05 |
| 2025-04-16 | $43,672,886.27 | $2,575,526.07 | $0.04 |
| 2025-04-17 | $42,801,457.85 | $2,813,143.84 | $0.04 |
| 2025-04-18 | $45,353,576.65 | $2,913,310.54 | $0.05 |
| 2025-04-19 | $45,523,229.50 | $2,076,663.33 | $0.05 |
| 2025-04-20 | $46,632,190.72 | $3,530,208.36 | $0.05 |
| 2025-04-21 | $46,879,522.44 | $3,270,202.40 | $0.05 |
| 2025-04-22 | $52,789,894.48 | $5,841,375.71 | $0.05 |
| 2025-04-23 | $64,399,574.29 | $6,544,848.40 | $0.06 |
| 2025-04-24 | $63,323,771.05 | $4,343,145.44 | $0.06 |
| 2025-04-25 | $61,220,981.46 | $4,367,500.20 | $0.06 |
| 2025-04-26 | $61,381,464.25 | $4,620,807.45 | $0.06 |
| 2025-04-27 | $62,640,101.03 | $3,296,950.23 | $0.06 |
| 2025-04-28 | $61,352,501.99 | $3,321,344.61 | $0.06 |
| 2025-04-29 | $62,376,252.16 | $3,656,097.91 | $0.06 |
| 2025-04-30 | $62,064,661.85 | $2,749,891.61 | $0.06 |
| 2025-05-01 | $63,312,718.09 | $3,701,242.27 | $0.06 |
| 2025-05-02 | $65,541,923.61 | $3,563,789.75 | $0.07 |
| 2025-05-03 | $63,875,882.16 | $3,058,714.68 | $0.06 |
| 2025-05-04 | $61,313,230.55 | $2,449,362.05 | $0.06 |
| 2025-05-05 | $57,363,103.36 | $2,535,195.95 | $0.06 |
| 2025-05-06 | $56,147,473.06 | $2,793,521.65 | $0.06 |
| 2025-05-07 | $53,100,926.89 | $2,912,050.71 | $0.05 |
| 2025-05-08 | $53,407,525.35 | $2,864,783.34 | $0.05 |
| 2025-05-09 | $75,420,239.79 | $6,974,333.97 | $0.08 |
| 2025-05-10 | $76,825,535.55 | $5,355,692.21 | $0.08 |
| 2025-05-11 | $93,359,819.59 | $4,705,540.44 | $0.09 |
| 2025-05-12 | $87,651,559.68 | $4,259,583.23 | $0.09 |
| 2025-05-13 | $84,256,669.14 | $6,192,680.27 | $0.08 |
| 2025-05-14 | $90,659,003.48 | $4,934,005.49 | $0.09 |
| 2025-05-15 | $84,614,315.57 | $3,503,973.44 | $0.08 |
| 2025-05-16 | $79,253,661.49 | $3,911,774.77 | $0.08 |
| 2025-05-17 | $77,424,816.72 | $3,216,628.71 | $0.08 |
| 2025-05-18 | $74,728,026.08 | $3,341,164.45 | $0.07 |
| 2025-05-19 | $75,163,559.30 | $3,903,561.03 | $0.08 |
| 2025-05-20 | $75,209,740.12 | $4,182,711.27 | $0.08 |
| 2025-05-21 | $74,282,834.04 | $3,366,318.94 | $0.07 |
| 2025-05-22 | $76,540,144.52 | $14,887,566.82 | $0.08 |
| 2025-05-23 | $81,166,684.40 | $13,293,938.52 | $0.08 |
| 2025-05-24 | $74,678,005.91 | $12,444,648.89 | $0.07 |
| 2025-05-25 | $74,619,185.58 | $7,903,771.96 | $0.07 |
| 2025-05-26 | $72,642,332.18 | $8,353,872.28 | $0.07 |
| 2025-05-27 | $74,012,292.22 | $8,349,439.75 | $0.07 |
| 2025-05-28 | $75,517,654.14 | $9,652,557.11 | $0.08 |
| 2025-05-29 | $72,083,491.30 | $8,618,048.36 | $0.07 |
| 2025-05-30 | $83,485,049.60 | $11,546,661.80 | $0.08 |
| 2025-05-31 | $68,738,803.29 | $11,850,468.63 | $0.07 |
| 2025-06-01 | $69,436,171.91 | $7,490,035.14 | $0.07 |
| 2025-06-02 | $68,731,092.18 | $6,901,348.31 | $0.07 |
| 2025-06-03 | $73,777,630.37 | $8,514,834.58 | $0.07 |
| 2025-06-04 | $74,329,028.45 | $19,943,522.14 | $0.07 |
| 2025-06-05 | $72,073,058.13 | $22,021,238.53 | $0.07 |
| 2025-06-06 | $63,788,486.34 | $24,383,563.53 | $0.06 |
| 2025-06-07 | $66,305,960.54 | $23,466,822.06 | $0.07 |
| 2025-06-08 | $68,051,025.49 | $15,240,498.89 | $0.07 |
| 2025-06-09 | $68,288,691.81 | $14,825,308.34 | $0.07 |
| 2025-06-10 | $77,226,670.73 | $23,900,196.33 | $0.08 |
| 2025-06-11 | $90,210,921.08 | $18,105,891.13 | $0.09 |
| 2025-06-12 | $93,869,510.81 | $17,555,404.36 | $0.09 |
| 2025-06-13 | $87,838,468.59 | $11,838,378.88 | $0.09 |
| 2025-06-14 | $81,750,650.17 | $11,977,112.11 | $0.08 |
| 2025-06-15 | $74,788,859.76 | $5,693,821.92 | $0.07 |
| 2025-06-16 | $77,107,810.88 | $4,677,385.37 | $0.08 |
| 2025-06-17 | $71,842,857.12 | $7,789,282.46 | $0.07 |
| 2025-06-18 | $67,882,022.44 | $7,401,103.41 | $0.07 |
| 2025-06-19 | $67,333,518.96 | $6,620,379.79 | $0.07 |
| 2025-06-20 | $66,210,297.63 | $4,649,610.12 | $0.07 |
| 2025-06-21 | $59,898,091.01 | $7,018,081.38 | $0.06 |
| 2025-06-22 | $55,448,341.64 | $5,771,254.22 | $0.06 |
| 2025-06-23 | $56,518,059.48 | $10,661,902.25 | $0.06 |
| 2025-06-24 | $63,470,207.72 | $9,841,114.27 | $0.06 |
| 2025-06-25 | $63,305,414.78 | $6,222,645.10 | $0.06 |
| 2025-06-26 | $66,950,079.65 | $7,611,555.12 | $0.07 |
| 2025-06-27 | $63,859,741.64 | $5,332,377.28 | $0.06 |
| 2025-06-28 | $66,176,733.63 | $5,943,538.04 | $0.07 |
| 2025-06-29 | $61,827,651.23 | $4,084,434.51 | $0.06 |
| 2025-06-30 | $63,325,774.66 | $4,836,203.21 | $0.06 |
| 2025-07-01 | $61,442,156.34 | $4,851,250.05 | $0.06 |
| 2025-07-02 | $59,053,658.38 | $4,843,155.55 | $0.06 |
| 2025-07-03 | $63,489,746.14 | $6,015,953.62 | $0.06 |
| 2025-07-04 | $63,354,062.98 | $5,450,115.98 | $0.06 |
| 2025-07-05 | $59,390,926.88 | $5,606,957.92 | $0.06 |
| 2025-07-06 | $59,396,219.22 | $3,085,340.29 | $0.06 |
| 2025-07-07 | $59,565,541.82 | $3,894,530.16 | $0.06 |
| 2025-07-08 | $58,169,862.31 | $4,948,752.24 | $0.06 |
| 2025-07-09 | $59,175,697.98 | $4,467,246.36 | $0.06 |
| 2025-07-09 | $64,396,868.64 | $5,669,620.69 | $0.06 |
Compare live prices of HarryPotterObamaSonic10Inu (ETH) on top exchanges.
HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
