dForce current market price is $0.0288 with a 24 hour trading volume of $4,500.24K. The total available supply of dForce is 1.00B DF with a maximum supply of 1.00B DF. It has secured Rank 1046 in the cryptocurrency market with a marketcap of $28.80M. The DF price is 0.55% up in the last one hour.
The high price of the dForce is $0.0295 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1046
$0.0288
$28.80M 5.55%
$28.80M
$4,500.24K
1.00B DF
1.00B DF
1.00B DF
$0.0295
$0.0272
$1.50 98.08%
20 Jun 2020
$0.0210 37.09%
12 May 2022
Want to convert more cryptocurrencies?
0.55%
5.66%
9.8%
5.01%
3.07%
39.03%
58.25%
1.06%
Historical data of dForce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $19,399,619.37 | $1,171,896.61 | $0.03 |
| 2024-07-08 | $18,371,135.96 | $1,688,297.93 | $0.03 |
| 2024-07-09 | $19,514,180.18 | $2,281,596.18 | $0.03 |
| 2024-07-10 | $20,020,527.83 | $1,466,976.80 | $0.03 |
| 2024-07-11 | $20,001,788.45 | $1,727,408.14 | $0.03 |
| 2024-07-12 | $20,423,020.34 | $1,717,139.86 | $0.03 |
| 2024-07-13 | $20,946,709.17 | $1,892,976.12 | $0.03 |
| 2024-07-14 | $21,034,256.79 | $1,600,697.62 | $0.03 |
| 2024-07-15 | $21,930,604.99 | $1,360,859.71 | $0.03 |
| 2024-07-16 | $22,880,818.67 | $1,999,509.08 | $0.03 |
| 2024-07-17 | $22,712,927.74 | $1,522,220.04 | $0.03 |
| 2024-07-18 | $22,963,978.84 | $1,253,671.76 | $0.03 |
| 2024-07-19 | $22,611,875.04 | $1,552,554.07 | $0.03 |
| 2024-07-20 | $23,891,635.87 | $1,479,896.05 | $0.03 |
| 2024-07-21 | $24,144,351.30 | $1,442,651.78 | $0.03 |
| 2024-07-22 | $24,428,855.21 | $1,417,973.70 | $0.03 |
| 2024-07-23 | $23,331,999.38 | $1,247,967.39 | $0.03 |
| 2024-07-24 | $22,799,619.73 | $1,571,519.82 | $0.03 |
| 2024-07-25 | $22,415,474.99 | $1,883,852.09 | $0.03 |
| 2024-07-26 | $21,716,625.73 | $3,948,243.08 | $0.03 |
| 2024-07-27 | $22,019,230.26 | $2,314,516.64 | $0.03 |
| 2024-07-28 | $21,520,153.29 | $2,084,032.03 | $0.03 |
| 2024-07-29 | $21,173,477.27 | $5,337,132.48 | $0.03 |
| 2024-07-30 | $20,992,730.41 | $3,017,382.53 | $0.03 |
| 2024-07-31 | $20,584,961.50 | $2,354,691.25 | $0.03 |
| 2024-08-01 | $20,264,305.04 | $2,605,755.04 | $0.03 |
| 2024-08-02 | $20,730,652.16 | $2,766,254.26 | $0.03 |
| 2024-08-03 | $19,514,473.60 | $1,468,369.63 | $0.03 |
| 2024-08-04 | $18,908,480.08 | $1,418,035.55 | $0.03 |
| 2024-08-05 | $18,024,221.40 | $1,702,091.88 | $0.03 |
| 2024-08-06 | $16,993,100.17 | $3,165,504.04 | $0.02 |
| 2024-08-07 | $17,721,494.40 | $1,711,223.68 | $0.03 |
| 2024-08-08 | $17,760,706.86 | $1,743,803.29 | $0.03 |
| 2024-08-09 | $19,546,941.02 | $1,909,715.73 | $0.03 |
| 2024-08-10 | $19,507,549.07 | $1,329,887.12 | $0.03 |
| 2024-08-11 | $20,316,627.47 | $1,494,230.28 | $0.03 |
| 2024-08-12 | $19,379,388.78 | $1,847,182.80 | $0.03 |
| 2024-08-13 | $20,331,484.62 | $2,691,252.38 | $0.03 |
| 2024-08-14 | $20,246,751.26 | $2,105,507.71 | $0.03 |
| 2024-08-15 | $19,885,184.69 | $1,791,260.56 | $0.03 |
| 2024-08-16 | $19,028,813.38 | $2,394,112.37 | $0.03 |
| 2024-08-17 | $19,107,317.58 | $1,979,504.96 | $0.03 |
| 2024-08-18 | $19,726,564.44 | $1,601,520.38 | $0.03 |
| 2024-08-19 | $20,545,601.65 | $2,058,864.83 | $0.03 |
| 2024-08-20 | $21,468,537.85 | $2,361,674.54 | $0.03 |
| 2024-08-21 | $21,664,737.54 | $2,558,176.72 | $0.03 |
| 2024-08-22 | $22,718,557.99 | $3,026,861.64 | $0.03 |
| 2024-08-23 | $22,967,797.98 | $2,394,446.68 | $0.03 |
| 2024-08-24 | $24,643,164.45 | $3,668,744.84 | $0.04 |
| 2024-08-25 | $24,654,249.92 | $1,903,696.41 | $0.04 |
| 2024-08-26 | $24,816,526.72 | $2,142,180.24 | $0.04 |
| 2024-08-27 | $23,529,372.07 | $2,139,710.80 | $0.03 |
| 2024-08-28 | $21,656,418.97 | $2,291,163.17 | $0.03 |
| 2024-08-29 | $21,805,073.44 | $2,382,749.58 | $0.03 |
| 2024-08-30 | $22,071,885.32 | $1,899,935.07 | $0.03 |
| 2024-08-31 | $22,067,362.03 | $2,177,766.56 | $0.03 |
| 2024-09-01 | $21,344,345.02 | $1,268,771.16 | $0.03 |
| 2024-09-02 | $20,305,159.57 | $1,643,311.65 | $0.03 |
| 2024-09-03 | $21,492,065.22 | $1,567,672.93 | $0.03 |
| 2024-09-04 | $20,697,789.23 | $1,970,055.78 | $0.03 |
| 2024-09-05 | $21,291,969.69 | $1,492,594.33 | $0.03 |
| 2024-09-06 | $20,609,196.64 | $996,572.44 | $0.03 |
| 2024-09-07 | $20,019,433.44 | $1,349,581.03 | $0.03 |
| 2024-09-08 | $20,123,267.45 | $936,383.99 | $0.03 |
| 2024-09-09 | $20,904,102.11 | $817,925.71 | $0.03 |
| 2024-09-10 | $21,974,688.45 | $1,346,640.92 | $0.03 |
| 2024-09-11 | $22,235,700.42 | $1,065,683.52 | $0.03 |
| 2024-09-12 | $21,928,307.92 | $1,471,786.03 | $0.03 |
| 2024-09-13 | $22,392,332.05 | $965,791.14 | $0.03 |
| 2024-09-14 | $22,884,187.89 | $739,108.83 | $0.03 |
| 2024-09-15 | $22,717,900.26 | $578,152.23 | $0.03 |
| 2024-09-16 | $21,671,200.17 | $1,015,161.82 | $0.03 |
| 2024-09-17 | $20,232,530.50 | $1,077,546.55 | $0.03 |
| 2024-09-18 | $20,684,635.91 | $806,551.84 | $0.03 |
| 2024-09-19 | $21,180,587.38 | $860,324.82 | $0.03 |
| 2024-09-20 | $22,617,739.86 | $1,506,659.15 | $0.03 |
| 2024-09-21 | $23,520,422.66 | $1,420,255.02 | $0.03 |
| 2024-09-22 | $23,908,446.29 | $1,226,487.62 | $0.03 |
| 2024-09-23 | $23,383,486.97 | $1,200,669.76 | $0.03 |
| 2024-09-24 | $23,987,326.84 | $1,154,384.36 | $0.03 |
| 2024-09-25 | $24,554,191.35 | $1,099,269.73 | $0.04 |
| 2024-09-26 | $24,229,169.82 | $1,372,376.27 | $0.03 |
| 2024-09-27 | $24,510,827.11 | $1,550,396.48 | $0.04 |
| 2024-09-28 | $24,564,486.09 | $1,475,306.30 | $0.04 |
| 2024-09-29 | $23,294,490.52 | $1,160,731.74 | $0.03 |
| 2024-09-30 | $23,256,250.79 | $1,605,209.49 | $0.03 |
| 2024-10-01 | $22,131,645.21 | $1,193,624.69 | $0.03 |
| 2024-10-02 | $20,901,927.85 | $1,557,550.35 | $0.03 |
| 2024-10-03 | $20,035,530.27 | $1,380,014.04 | $0.03 |
| 2024-10-04 | $19,929,504.89 | $975,738.41 | $0.03 |
| 2024-10-05 | $20,339,528.03 | $824,021.94 | $0.03 |
| 2024-10-06 | $20,561,207.80 | $827,631.94 | $0.03 |
| 2024-10-07 | $21,290,353.04 | $1,854,922.81 | $0.03 |
| 2024-10-08 | $21,624,741.39 | $1,609,782.57 | $0.03 |
| 2024-10-09 | $22,496,080.70 | $5,283,656.56 | $0.03 |
| 2024-10-10 | $22,931,346.57 | $4,706,510.62 | $0.03 |
| 2024-10-11 | $21,905,477.63 | $3,616,332.02 | $0.03 |
| 2024-10-12 | $23,039,666.24 | $1,204,834.60 | $0.03 |
| 2024-10-13 | $22,919,651.27 | $1,121,643.62 | $0.03 |
| 2024-10-14 | $23,023,928.07 | $1,344,983.59 | $0.03 |
| 2024-10-15 | $23,572,244.42 | $1,585,136.71 | $0.03 |
| 2024-10-16 | $23,453,814.33 | $1,812,450.77 | $0.03 |
| 2024-10-17 | $23,517,764.51 | $1,850,125.52 | $0.03 |
| 2024-10-18 | $23,132,466.91 | $1,613,772.47 | $0.03 |
| 2024-10-19 | $23,680,995.69 | $1,604,294.87 | $0.03 |
| 2024-10-20 | $23,762,414.80 | $1,361,056.17 | $0.03 |
| 2024-10-21 | $24,932,579.20 | $1,685,851.98 | $0.04 |
| 2024-10-22 | $23,981,001.51 | $2,170,597.66 | $0.03 |
| 2024-10-23 | $34,287,563.61 | $1,603,423.49 | $0.03 |
| 2024-10-24 | $33,142,564.17 | $1,370,930.05 | $0.03 |
| 2024-10-25 | $33,143,721.51 | $1,812,639.67 | $0.03 |
| 2024-10-26 | $30,801,198.51 | $1,670,967.13 | $0.03 |
| 2024-10-27 | $30,962,646.35 | $1,223,077.58 | $0.03 |
| 2024-10-28 | $31,816,669.22 | $1,195,999.77 | $0.03 |
| 2024-10-29 | $32,529,452.36 | $2,028,583.02 | $0.03 |
| 2024-10-30 | $33,553,449.88 | $2,481,295.56 | $0.03 |
| 2024-10-31 | $33,310,962.93 | $1,652,097.13 | $0.03 |
| 2024-11-01 | $31,465,266.94 | $1,208,466.94 | $0.03 |
| 2024-11-02 | $30,829,673.63 | $932,941.66 | $0.03 |
| 2024-11-03 | $29,917,001.10 | $806,081.23 | $0.03 |
| 2024-11-04 | $29,116,563.07 | $788,106.06 | $0.03 |
| 2024-11-05 | $28,611,332.80 | $699,122.54 | $0.03 |
| 2024-11-06 | $29,341,939.81 | $1,039,197.39 | $0.03 |
| 2024-11-07 | $32,901,537.63 | $1,376,778.49 | $0.03 |
| 2024-11-08 | $33,054,368.57 | $1,002,002.30 | $0.03 |
| 2024-11-09 | $33,153,175.01 | $2,011,002.05 | $0.03 |
| 2024-11-10 | $33,831,598.83 | $1,122,837.24 | $0.03 |
| 2024-11-11 | $34,950,543.37 | $2,405,863.87 | $0.03 |
| 2024-11-12 | $35,832,814.65 | $1,440,811.17 | $0.04 |
| 2024-11-13 | $33,990,326.31 | $1,706,198.36 | $0.03 |
| 2024-11-14 | $33,196,478.51 | $1,859,431.93 | $0.03 |
| 2024-11-15 | $32,093,929.77 | $1,409,300.52 | $0.03 |
| 2024-11-16 | $33,165,030.98 | $1,094,798.33 | $0.03 |
| 2024-11-17 | $35,540,601.28 | $1,565,162.14 | $0.04 |
| 2024-11-18 | $34,390,756.91 | $9,856,762.49 | $0.03 |
| 2024-11-19 | $35,900,216.11 | $3,404,405.24 | $0.04 |
| 2024-11-20 | $34,600,835.14 | $22,413,931.87 | $0.03 |
| 2024-11-21 | $33,965,141.52 | $9,432,218.04 | $0.03 |
| 2024-11-22 | $35,563,749.83 | $6,878,916.36 | $0.04 |
| 2024-11-23 | $35,462,599.84 | $2,594,456.20 | $0.04 |
| 2024-11-24 | $36,956,705.24 | $3,127,489.04 | $0.04 |
| 2024-11-25 | $40,156,027.93 | $6,187,362.11 | $0.04 |
| 2024-11-26 | $38,800,500.98 | $3,523,532.81 | $0.04 |
| 2024-11-27 | $39,579,065.01 | $2,793,542.40 | $0.04 |
| 2024-11-28 | $41,580,932.81 | $3,160,305.01 | $0.04 |
| 2024-11-29 | $41,357,179.27 | $2,424,454.49 | $0.04 |
| 2024-11-30 | $41,524,583.43 | $2,266,158.01 | $0.04 |
| 2024-12-01 | $43,186,004.58 | $2,699,264.95 | $0.04 |
| 2024-12-02 | $41,527,653.45 | $1,833,688.00 | $0.04 |
| 2024-12-03 | $41,977,194.59 | $2,690,391.91 | $0.04 |
| 2024-12-04 | $46,147,305.44 | $4,236,859.61 | $0.05 |
| 2024-12-05 | $45,302,554.53 | $4,828,780.48 | $0.05 |
| 2024-12-06 | $46,482,328.92 | $4,172,529.90 | $0.05 |
| 2024-12-07 | $46,666,604.24 | $2,671,744.26 | $0.05 |
| 2024-12-08 | $46,441,400.94 | $2,319,654.27 | $0.05 |
| 2024-12-09 | $50,338,433.04 | $8,509,982.05 | $0.05 |
| 2024-12-10 | $40,770,881.79 | $6,243,582.21 | $0.04 |
| 2024-12-11 | $39,648,044.25 | $3,706,864.12 | $0.04 |
| 2024-12-12 | $41,652,799.46 | $2,396,196.00 | $0.04 |
| 2024-12-13 | $45,941,856.63 | $5,780,887.36 | $0.05 |
| 2024-12-14 | $45,043,457.42 | $23,336,959.52 | $0.05 |
| 2024-12-15 | $44,992,689.13 | $6,813,728.46 | $0.04 |
| 2024-12-16 | $49,258,278.51 | $74,268,966.26 | $0.05 |
| 2024-12-17 | $45,569,823.59 | $11,184,493.90 | $0.05 |
| 2024-12-18 | $43,891,385.56 | $4,918,187.62 | $0.04 |
| 2024-12-19 | $41,632,309.31 | $4,935,820.18 | $0.04 |
| 2024-12-20 | $41,510,712.58 | $8,774,606.75 | $0.04 |
| 2024-12-21 | $55,549,186.45 | $33,186,687.87 | $0.06 |
| 2024-12-22 | $80,533,574.88 | $298,729,719.41 | $0.08 |
| 2024-12-23 | $64,581,504.71 | $70,079,649.16 | $0.07 |
| 2024-12-24 | $77,648,195.85 | $89,701,513.40 | $0.08 |
| 2024-12-25 | $74,893,045.75 | $59,660,704.51 | $0.08 |
| 2024-12-26 | $73,732,380.77 | $26,176,875.18 | $0.07 |
| 2024-12-27 | $74,813,801.29 | $24,720,015.51 | $0.08 |
| 2024-12-28 | $70,715,646.43 | $19,897,320.86 | $0.07 |
| 2024-12-29 | $70,202,290.42 | $7,229,640.94 | $0.07 |
| 2024-12-30 | $92,465,678.24 | $149,841,045.95 | $0.09 |
| 2024-12-31 | $92,352,149.12 | $104,015,520.33 | $0.09 |
| 2025-01-01 | $87,117,715.52 | $38,968,859.95 | $0.09 |
| 2025-01-02 | $87,422,193.98 | $44,986,335.77 | $0.09 |
| 2025-01-03 | $84,123,893.76 | $29,364,155.35 | $0.09 |
| 2025-01-04 | $84,935,681.15 | $19,458,254.00 | $0.09 |
| 2025-01-05 | $96,692,292.14 | $49,736,530.83 | $0.10 |
| 2025-01-06 | $90,104,515.38 | $29,123,162.20 | $0.09 |
| 2025-01-07 | $84,754,262.68 | $18,617,949.66 | $0.09 |
| 2025-01-08 | $74,377,381.71 | $14,530,928.30 | $0.08 |
| 2025-01-09 | $77,668,459.09 | $28,264,824.48 | $0.08 |
| 2025-01-10 | $72,317,084.30 | $9,915,723.34 | $0.07 |
| 2025-01-11 | $71,830,401.38 | $7,571,600.78 | $0.07 |
| 2025-01-12 | $70,534,244.79 | $5,825,493.05 | $0.07 |
| 2025-01-13 | $67,803,891.95 | $5,426,501.17 | $0.07 |
| 2025-01-14 | $68,120,684.90 | $9,111,798.16 | $0.07 |
| 2025-01-15 | $68,594,445.92 | $6,262,690.22 | $0.07 |
| 2025-01-16 | $73,115,098.42 | $7,352,908.60 | $0.07 |
| 2025-01-17 | $68,603,961.91 | $7,317,242.85 | $0.07 |
| 2025-01-18 | $82,247,702.02 | $26,118,538.19 | $0.08 |
| 2025-01-19 | $81,206,718.44 | $35,018,986.54 | $0.08 |
| 2025-01-20 | $79,676,515.28 | $31,545,632.90 | $0.08 |
| 2025-01-21 | $76,759,742.22 | $14,694,168.36 | $0.08 |
| 2025-01-22 | $81,763,392.85 | $19,643,529.31 | $0.08 |
| 2025-01-23 | $78,539,137.16 | $17,267,003.47 | $0.08 |
| 2025-01-24 | $82,073,811.29 | $16,318,063.02 | $0.08 |
| 2025-01-25 | $77,479,435.07 | $9,957,623.13 | $0.08 |
| 2025-01-26 | $81,467,445.58 | $8,390,695.05 | $0.08 |
| 2025-01-27 | $83,266,483.91 | $22,240,414.94 | $0.08 |
| 2025-01-28 | $87,852,912.04 | $23,729,465.79 | $0.09 |
| 2025-01-29 | $81,500,595.98 | $11,366,224.63 | $0.08 |
| 2025-01-30 | $80,645,529.62 | $7,918,273.83 | $0.08 |
| 2025-01-31 | $80,535,222.19 | $8,079,559.43 | $0.08 |
| 2025-02-01 | $77,050,487.11 | $8,311,280.46 | $0.08 |
| 2025-02-02 | $79,811,137.96 | $9,230,084.13 | $0.08 |
| 2025-02-03 | $78,179,570.42 | $22,259,512.34 | $0.08 |
| 2025-02-04 | $102,155,862.13 | $81,241,150.57 | $0.10 |
| 2025-02-05 | $80,120,489.92 | $32,545,496.38 | $0.08 |
| 2025-02-06 | $78,193,749.15 | $14,878,849.75 | $0.08 |
| 2025-02-07 | $79,868,020.07 | $11,688,431.71 | $0.08 |
| 2025-02-08 | $77,761,745.56 | $10,509,674.91 | $0.08 |
| 2025-02-09 | $77,662,502.36 | $10,029,485.48 | $0.08 |
| 2025-02-10 | $73,487,776.35 | $10,859,669.31 | $0.07 |
| 2025-02-11 | $74,011,439.49 | $6,508,594.15 | $0.08 |
| 2025-02-12 | $75,558,711.40 | $5,917,198.27 | $0.08 |
| 2025-02-13 | $74,120,740.40 | $6,704,605.33 | $0.08 |
| 2025-02-14 | $57,161,451.72 | $16,930,584.47 | $0.08 |
| 2025-02-15 | $62,747,595.20 | $11,062,348.86 | $0.09 |
| 2025-02-16 | $87,868,951.13 | $4,927,128.72 | $0.09 |
| 2025-02-17 | $88,777,992.84 | $3,219,302.84 | $0.09 |
| 2025-02-18 | $89,931,684.27 | $5,134,767.84 | $0.09 |
| 2025-02-19 | $84,943,407.60 | $9,441,227.79 | $0.08 |
| 2025-02-20 | $81,091,247.19 | $3,848,872.01 | $0.08 |
| 2025-02-21 | $75,045,282.16 | $7,741,614.38 | $0.08 |
| 2025-02-22 | $76,158,879.09 | $10,220,285.10 | $0.08 |
| 2025-02-23 | $76,452,084.94 | $5,747,861.89 | $0.08 |
| 2025-02-24 | $78,248,094.61 | $4,559,918.68 | $0.08 |
| 2025-02-25 | $74,346,931.34 | $5,861,849.32 | $0.07 |
| 2025-02-26 | $78,730,670.88 | $8,686,885.53 | $0.08 |
| 2025-02-27 | $81,967,578.59 | $5,445,558.17 | $0.08 |
| 2025-02-28 | $76,351,226.57 | $9,074,745.04 | $0.08 |
| 2025-03-01 | $76,035,554.94 | $5,928,565.91 | $0.08 |
| 2025-03-02 | $76,126,100.89 | $3,654,436.16 | $0.08 |
| 2025-03-03 | $78,761,637.70 | $3,999,407.02 | $0.08 |
| 2025-03-04 | $73,335,937.27 | $4,197,271.14 | $0.07 |
| 2025-03-05 | $75,022,479.31 | $6,059,246.67 | $0.08 |
| 2025-03-06 | $71,891,475.34 | $3,631,680.13 | $0.07 |
| 2025-03-07 | $73,505,139.94 | $46,162,706.76 | $0.07 |
| 2025-03-08 | $72,241,414.11 | $17,288,458.23 | $0.07 |
| 2025-03-09 | $71,476,305.57 | $5,764,346.28 | $0.07 |
| 2025-03-10 | $72,222,250.05 | $6,110,078.38 | $0.07 |
| 2025-03-11 | $73,876,765.39 | $6,564,196.89 | $0.07 |
| 2025-03-12 | $83,449,109.52 | $22,044,160.75 | $0.08 |
| 2025-03-13 | $87,620,738.78 | $9,477,574.38 | $0.09 |
| 2025-03-14 | $87,745,786.58 | $14,744,913.77 | $0.09 |
| 2025-03-15 | $83,543,870.35 | $14,233,176.52 | $0.08 |
| 2025-03-16 | $81,401,477.91 | $9,218,380.05 | $0.08 |
| 2025-03-17 | $86,048,505.51 | $13,818,302.45 | $0.09 |
| 2025-03-18 | $85,794,962.37 | $29,374,186.04 | $0.09 |
| 2025-03-19 | $85,450,640.96 | $13,522,611.18 | $0.09 |
| 2025-03-20 | $95,142,898.64 | $13,594,915.95 | $0.10 |
| 2025-03-21 | $87,283,754.61 | $29,904,826.53 | $0.09 |
| 2025-03-22 | $65,434,503.05 | $49,324,744.07 | $0.07 |
| 2025-03-23 | $65,022,043.98 | $31,305,871.36 | $0.06 |
| 2025-03-24 | $73,594,557.33 | $58,337,163.87 | $0.07 |
| 2025-03-25 | $82,544,427.39 | $34,779,018.56 | $0.08 |
| 2025-03-26 | $79,057,534.86 | $23,507,359.33 | $0.08 |
| 2025-03-27 | $76,506,906.08 | $9,065,718.70 | $0.08 |
| 2025-03-28 | $79,944,950.24 | $14,694,612.27 | $0.08 |
| 2025-03-29 | $81,207,814.65 | $10,176,952.35 | $0.08 |
| 2025-03-30 | $78,659,059.54 | $8,515,419.55 | $0.08 |
| 2025-03-31 | $78,420,848.18 | $7,116,500.68 | $0.08 |
| 2025-04-01 | $74,087,567.63 | $7,666,511.19 | $0.07 |
| 2025-04-02 | $49,663,273.03 | $30,433,562.42 | $0.05 |
| 2025-04-03 | $49,027,682.29 | $22,963,289.37 | $0.05 |
| 2025-04-04 | $49,756,031.55 | $18,040,212.14 | $0.05 |
| 2025-04-05 | $49,193,008.17 | $15,351,031.00 | $0.05 |
| 2025-04-06 | $50,136,165.18 | $17,553,810.65 | $0.05 |
| 2025-04-07 | $50,036,170.63 | $10,408,947.69 | $0.05 |
| 2025-04-08 | $53,432,211.94 | $18,690,150.27 | $0.05 |
| 2025-04-09 | $53,366,575.60 | $10,938,248.23 | $0.05 |
| 2025-04-10 | $56,815,841.66 | $8,521,335.42 | $0.06 |
| 2025-04-11 | $51,395,482.43 | $11,859,698.09 | $0.05 |
| 2025-04-12 | $54,259,897.84 | $5,786,587.57 | $0.05 |
| 2025-04-13 | $54,168,121.27 | $3,168,271.48 | $0.05 |
| 2025-04-14 | $54,665,130.43 | $5,120,286.90 | $0.05 |
| 2025-04-15 | $53,244,798.28 | $13,515,295.17 | $0.05 |
| 2025-04-16 | $54,908,108.40 | $4,678,039.48 | $0.05 |
| 2025-04-17 | $55,417,772.35 | $8,322,731.31 | $0.06 |
| 2025-04-18 | $53,752,187.41 | $1,861,626.44 | $0.05 |
| 2025-04-19 | $54,636,632.87 | $1,762,178.76 | $0.05 |
| 2025-04-20 | $57,930,728.86 | $2,022,168.92 | $0.06 |
| 2025-04-21 | $56,171,704.72 | $2,698,226.00 | $0.06 |
| 2025-04-22 | $56,495,824.32 | $2,091,837.67 | $0.06 |
| 2025-04-23 | $57,634,034.87 | $3,532,321.73 | $0.06 |
| 2025-04-24 | $59,180,580.01 | $3,323,865.57 | $0.06 |
| 2025-04-25 | $59,418,615.01 | $2,596,772.87 | $0.06 |
| 2025-04-26 | $59,186,855.13 | $2,662,450.81 | $0.06 |
| 2025-04-27 | $58,785,724.72 | $2,184,176.85 | $0.06 |
| 2025-04-28 | $56,296,212.91 | $2,066,462.21 | $0.06 |
| 2025-04-29 | $56,469,724.52 | $2,813,479.58 | $0.06 |
| 2025-04-30 | $52,134,980.78 | $3,681,082.68 | $0.05 |
| 2025-05-01 | $54,136,330.33 | $1,957,062.43 | $0.05 |
| 2025-05-02 | $54,008,339.39 | $2,059,266.35 | $0.05 |
| 2025-05-03 | $53,174,745.73 | $1,675,991.49 | $0.05 |
| 2025-05-04 | $52,140,252.11 | $2,284,881.58 | $0.05 |
| 2025-05-05 | $51,644,168.54 | $1,921,978.93 | $0.05 |
| 2025-05-06 | $58,527,591.16 | $18,652,222.24 | $0.06 |
| 2025-05-07 | $61,349,538.47 | $9,187,705.62 | $0.06 |
| 2025-05-08 | $49,636,945.02 | $13,182,183.64 | $0.05 |
| 2025-05-09 | $53,500,986.47 | $4,647,521.89 | $0.05 |
| 2025-05-10 | $52,061,711.24 | $5,544,865.70 | $0.05 |
| 2025-05-11 | $52,194,136.49 | $3,955,957.56 | $0.05 |
| 2025-05-12 | $48,841,375.30 | $4,865,925.15 | $0.05 |
| 2025-05-13 | $52,507,813.31 | $6,658,702.89 | $0.05 |
| 2025-05-14 | $51,770,811.90 | $8,529,811.65 | $0.05 |
| 2025-05-15 | $50,244,437.73 | $3,866,353.20 | $0.05 |
| 2025-05-16 | $49,252,348.94 | $2,370,155.61 | $0.05 |
| 2025-05-17 | $48,293,256.96 | $1,687,164.45 | $0.05 |
| 2025-05-18 | $48,813,876.39 | $3,829,396.57 | $0.05 |
| 2025-05-19 | $51,486,912.07 | $5,257,077.24 | $0.05 |
| 2025-05-20 | $48,930,126.90 | $3,573,598.51 | $0.05 |
| 2025-05-21 | $49,966,420.53 | $2,455,205.72 | $0.05 |
| 2025-05-22 | $50,796,715.33 | $1,984,338.49 | $0.05 |
| 2025-05-23 | $52,145,911.39 | $2,518,610.66 | $0.05 |
| 2025-05-24 | $50,163,243.15 | $2,097,950.58 | $0.05 |
| 2025-05-25 | $49,887,721.04 | $1,803,319.86 | $0.05 |
| 2025-05-26 | $50,054,284.48 | $2,611,195.91 | $0.05 |
| 2025-05-27 | $50,199,961.93 | $2,245,184.33 | $0.05 |
| 2025-05-28 | $50,262,873.87 | $2,051,665.54 | $0.05 |
| 2025-05-29 | $50,558,348.24 | $1,912,292.81 | $0.05 |
| 2025-05-30 | $48,909,032.69 | $2,213,488.84 | $0.05 |
| 2025-05-31 | $33,664,480.63 | $14,507,478.08 | $0.03 |
| 2025-06-01 | $44,020,480.68 | $19,033,314.18 | $0.04 |
| 2025-06-02 | $45,335,989.41 | $11,614,248.58 | $0.05 |
| 2025-06-03 | $47,340,462.32 | $3,510,311.76 | $0.05 |
| 2025-06-04 | $47,112,156.43 | $2,064,505.36 | $0.05 |
| 2025-06-05 | $42,320,086.96 | $8,433,030.70 | $0.04 |
| 2025-06-06 | $41,803,257.73 | $6,401,794.49 | $0.04 |
| 2025-06-07 | $43,713,348.41 | $3,511,247.12 | $0.04 |
| 2025-06-08 | $43,747,939.04 | $1,409,578.39 | $0.04 |
| 2025-06-09 | $43,338,096.71 | $983,848.07 | $0.04 |
| 2025-06-10 | $44,207,029.47 | $2,034,041.79 | $0.04 |
| 2025-06-11 | $42,322,039.18 | $2,420,094.42 | $0.04 |
| 2025-06-12 | $40,886,808.58 | $1,725,575.17 | $0.04 |
| 2025-06-13 | $39,530,168.94 | $2,302,931.84 | $0.04 |
| 2025-06-14 | $40,585,156.75 | $4,960,291.87 | $0.04 |
| 2025-06-15 | $39,920,037.63 | $1,244,940.94 | $0.04 |
| 2025-06-16 | $40,152,518.56 | $1,904,022.11 | $0.04 |
| 2025-06-17 | $38,805,395.64 | $1,837,236.01 | $0.04 |
| 2025-06-18 | $39,383,631.72 | $1,487,586.54 | $0.04 |
| 2025-06-19 | $38,775,383.14 | $2,387,535.39 | $0.04 |
| 2025-06-20 | $37,238,021.54 | $2,514,065.38 | $0.04 |
| 2025-06-21 | $35,579,158.39 | $2,086,166.37 | $0.04 |
| 2025-06-22 | $36,826,744.86 | $2,513,881.69 | $0.04 |
| 2025-06-23 | $34,274,746.06 | $4,464,139.65 | $0.03 |
| 2025-06-24 | $37,860,025.66 | $5,285,129.07 | $0.04 |
| 2025-06-25 | $36,149,890.98 | $2,816,061.62 | $0.04 |
| 2025-06-26 | $33,559,169.02 | $2,139,366.18 | $0.03 |
| 2025-06-27 | $29,463,380.62 | $4,698,487.31 | $0.03 |
| 2025-06-28 | $29,232,423.99 | $2,770,517.19 | $0.03 |
| 2025-06-29 | $29,423,319.82 | $4,224,348.87 | $0.03 |
| 2025-06-30 | $29,363,468.78 | $2,677,651.65 | $0.03 |
| 2025-07-01 | $28,555,524.49 | $2,055,758.65 | $0.03 |
| 2025-07-02 | $29,304,701.34 | $4,419,936.21 | $0.03 |
| 2025-07-03 | $29,699,422.15 | $2,064,785.24 | $0.03 |
| 2025-07-04 | $29,002,987.82 | $1,752,229.03 | $0.03 |
| 2025-07-05 | $28,469,607.41 | $2,599,520.84 | $0.03 |
| 2025-07-06 | $27,323,193.70 | $12,716,785.21 | $0.03 |
| 2025-07-06 | $25,673,572.54 | $10,357,282.77 | $0.03 |
Compare live prices of dForce on top exchanges.
dForce is advocating for building a full suite of DeFi protocols covering assets, lending, trading, staking, and bridge, serving as DeFi infrastructure in Web3.dForce DAO is a community-driven project, with major protocol changes driven by the community and jointly decided by DF token holders through governance.Stablecoin USXUSX is the most important DeFi primitive within dForce’s protocol matrix. As a decentralized and algorithmic stablecoin, USX implements a dual model (pool-based & vault-based) with hybrid interest rate policy, making it highly efficient and flexible to support collaterals of different risk profiles in isolation. USX is powered by protocol-controlled liquidity to facilitate protocol-to-protocol integrations, as well as cross-chain bridge that allow users to move USX across supported blockchains with zero slippage and uncapped limit.dForce LendingdForce Lending is a pool-based multi-sided lending protocol which supports multiple collaterals with a market-driven dynamic interest rate model. dForce Lending has undergone extensive code reviews and security audits by Trail of Bits, ConsenSys Diligence, CertiK, Certora (formal verification), with a bug bounty launched through Immunefi. dForce Lending has been deployed for over 1 year and is well battle-tested.dForce StakingdForce introduces a hybrid model featuring both Free Staking and Lock-up Staking. Staking unlocks a new approach for DF token holders to capture fee income across dForce network. Participants in Free Staking can unstake at any time, whilst those committed to Lock-up Staking will earn higher yield and voting power. In addition, most of DF purchased in the secondary market will be rewarded to participants in Lock-up Staking.dForce TradingPeer-to-peer marketplace with aggregated liquidity across different platforms with the best price.dForce BridgeA cross-chain bridging tool facilitating instant and low-cost transfer of USX and DF across all supported L2s and blockchains.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Toncoin TON$3.65 5.84%
Rekt REKT$0.00000098 5.29%
Dog (Bitcoin) DOG$0.003033 4.95%
Pump.fun PUMP$0.002647 4.73%
Tokenize Xchange TKX$5.18 4.04%
Bitcoin BTC$113,888.00 -1.41%
Ethereum ETH$3,511.31 -4.41%
XRP XRP$3.01 1.76%
Tether USDT$1.000 -0.02%
BNB BNB$765.44 -1.41%
Pi Network PI $0.349 -14.28%
Conflux CFX $0.193 -8.72%
SPX6900 SPX $1.54 -6.69%
Ether.fi ETHFI $0.971 -6.16%
Staked HYPE STHYPE $37.96 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
