• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.1% ETH 11.7%

Cronos Live Price Update & Market Capitalization

easy way to earn bitcoin

Cronos CRO #38

$0.142 4.08% (1d)

Market Overview

Cronos current market price is $0.142 with a 24 hour trading volume of $46.82M. The total available supply of Cronos is 97.89B CRO with a maximum supply of 100.00B CRO. It has secured Rank 38 in the cryptocurrency market with a marketcap of $4.59B. The CRO price is 0.52% down in the last one hour.


The high price of the Cronos is $0.149 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cronos Rank

38

Cronos Price

$0.142

Market Cap

$4.59B 4.03%

Fully Diluted Valuation

$13.89B

Trading Volume(24h)

$46.82M

Circulating Supply

32.35B CRO

Total Supply

97.89B CRO

Max Supply

100.00B CRO

High(24h)

$0.149

Low(24h)

$0.138

All-time High

$0.965 85.32%
24 Nov 2021

All-time Low

$0.0121 1069.25%
08 Feb 2019

Cryptocurrency Cronos Calculator

Want to convert more cryptocurrencies?

Cronos Historical Data Chart

1h

0.52%

24h

4.08%

7d

10.63%

14d

17.45%

30d

78.01%

60d

36.48%

200d

3.51%

1y

62.62%

Cronos Historical Data

Historical data of Cronos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$2,245,846,024.28$8,601,605.83$0.08
2024-07-10$2,299,279,828.56$5,133,220.65$0.09
2024-07-11$2,264,570,340.01$7,433,167.89$0.08
2024-07-12$2,307,222,830.57$6,540,243.71$0.09
2024-07-13$2,354,402,617.30$7,180,823.00$0.09
2024-07-14$2,447,728,442.84$6,247,893.92$0.09
2024-07-15$2,475,963,244.08$6,094,353.04$0.09
2024-07-16$2,548,033,468.60$9,181,651.53$0.10
2024-07-17$2,544,811,674.79$8,599,724.28$0.09
2024-07-18$2,488,160,551.60$8,055,024.47$0.09
2024-07-19$2,502,025,550.67$7,343,806.74$0.09
2024-07-20$2,534,453,363.18$8,868,858.81$0.09
2024-07-21$2,519,670,325.18$5,804,432.07$0.09
2024-07-22$2,555,408,713.66$6,584,391.06$0.10
2024-07-23$2,487,583,465.73$9,413,657.79$0.09
2024-07-24$2,466,346,763.56$7,609,604.59$0.09
2024-07-25$2,462,160,925.04$6,900,458.22$0.09
2024-07-26$2,393,100,409.24$10,950,959.61$0.09
2024-07-27$2,451,366,906.99$5,957,292.88$0.09
2024-07-28$2,435,522,716.03$6,040,467.24$0.09
2024-07-29$2,418,329,139.27$3,333,967.24$0.09
2024-07-30$2,408,257,435.32$6,992,528.96$0.09
2024-07-31$2,389,674,122.73$5,740,144.19$0.09
2024-08-01$2,315,603,340.46$8,730,538.66$0.09
2024-08-02$2,345,896,751.99$9,636,136.52$0.09
2024-08-03$2,231,243,447.09$9,451,824.66$0.08
2024-08-04$2,206,223,191.95$7,283,576.65$0.08
2024-08-05$2,083,731,370.50$9,756,470.18$0.08
2024-08-06$2,020,894,329.43$32,331,419.22$0.08
2024-08-07$2,136,552,400.61$9,804,951.80$0.08
2024-08-08$2,084,467,121.95$7,021,383.04$0.08
2024-08-09$2,266,838,410.39$11,517,621.35$0.08
2024-08-10$2,498,918,893.41$46,158,026.42$0.09
2024-08-11$2,539,138,494.41$16,736,089.79$0.09
2024-08-12$2,362,809,659.41$12,969,799.13$0.09
2024-08-13$2,378,023,501.29$8,871,961.54$0.09
2024-08-14$2,378,850,826.22$5,973,454.85$0.09
2024-08-15$2,420,285,117.01$11,650,388.64$0.09
2024-08-16$2,364,800,496.20$9,175,239.53$0.09
2024-08-17$2,366,452,031.50$6,921,526.62$0.09
2024-08-18$2,370,283,169.71$3,368,285.39$0.09
2024-08-19$2,314,488,785.16$4,323,300.07$0.09
2024-08-20$2,319,709,989.81$6,274,395.94$0.09
2024-08-21$2,337,830,155.54$5,778,170.89$0.09
2024-08-22$2,333,673,845.86$6,545,569.83$0.09
2024-08-23$2,334,966,712.30$4,545,561.76$0.09
2024-08-24$2,449,741,726.08$8,190,670.00$0.09
2024-08-25$2,442,488,207.45$6,225,358.60$0.09
2024-08-26$2,384,083,997.72$4,631,348.99$0.09
2024-08-27$2,293,399,999.65$6,299,025.68$0.09
2024-08-28$2,203,925,234.41$8,508,143.76$0.08
2024-08-29$2,194,183,942.65$7,568,716.15$0.08
2024-08-30$2,164,707,859.52$6,414,368.04$0.08
2024-08-31$2,189,181,322.48$5,240,655.82$0.08
2024-09-01$2,192,345,042.87$3,066,311.14$0.08
2024-09-02$2,119,006,099.53$5,101,490.26$0.08
2024-09-03$2,174,061,584.38$4,900,513.80$0.08
2024-09-04$2,117,294,029.49$4,843,230.66$0.08
2024-09-05$2,113,821,558.15$6,862,749.74$0.08
2024-09-06$2,089,672,045.12$5,068,725.45$0.08
2024-09-07$2,013,234,321.44$7,048,845.03$0.07
2024-09-08$2,048,073,108.73$4,091,956.08$0.08
2024-09-09$2,106,761,024.68$4,366,266.93$0.08
2024-09-10$2,145,435,170.69$5,033,701.97$0.08
2024-09-11$2,149,004,896.10$4,404,060.18$0.08
2024-09-12$2,112,521,278.44$5,061,255.22$0.08
2024-09-13$2,141,102,287.71$4,407,440.99$0.08
2024-09-14$2,260,313,557.80$7,221,687.50$0.08
2024-09-15$2,219,293,370.88$3,640,991.84$0.08
2024-09-16$2,170,164,921.83$3,458,759.24$0.08
2024-09-17$2,132,212,007.94$4,329,245.19$0.08
2024-09-18$2,152,387,953.72$4,753,559.13$0.08
2024-09-19$2,172,674,083.96$4,757,815.92$0.08
2024-09-20$2,229,865,457.16$7,083,134.64$0.08
2024-09-21$2,274,607,936.47$7,298,632.09$0.08
2024-09-22$2,375,495,789.89$7,417,137.05$0.09
2024-09-23$2,313,965,899.24$21,490,620.97$0.09
2024-09-24$2,313,767,877.96$11,111,391.73$0.09
2024-09-25$2,336,554,167.97$6,669,067.29$0.09
2024-09-26$2,285,006,922.64$7,318,474.50$0.08
2024-09-27$2,352,233,364.08$5,988,872.25$0.09
2024-09-28$2,370,701,747.97$6,683,531.69$0.09
2024-09-29$2,326,927,918.45$4,796,838.52$0.09
2024-09-30$2,326,844,757.55$4,532,324.57$0.09
2024-10-01$2,255,916,729.82$6,659,955.31$0.08
2024-10-02$2,151,776,679.03$8,866,557.47$0.08
2024-10-03$2,139,643,500.43$6,118,767.88$0.08
2024-10-04$2,132,960,153.43$6,398,834.21$0.08
2024-10-05$2,188,629,611.48$4,569,790.02$0.08
2024-10-06$2,163,035,173.91$2,887,168.51$0.08
2024-10-07$2,178,148,072.11$3,754,952.46$0.08
2024-10-08$2,117,578,599.88$6,252,696.23$0.08
2024-10-09$2,057,051,957.76$10,564,538.91$0.08
2024-10-10$2,027,647,487.53$6,720,437.62$0.08
2024-10-11$2,050,263,200.71$5,964,861.12$0.08
2024-10-12$2,090,853,578.79$6,077,902.97$0.08
2024-10-13$2,085,835,383.05$3,751,503.56$0.08
2024-10-14$2,049,700,885.59$4,040,826.45$0.08
2024-10-15$2,124,530,843.62$6,749,031.76$0.08
2024-10-16$2,109,462,473.48$7,217,958.18$0.08
2024-10-17$2,129,329,508.42$6,533,387.43$0.08
2024-10-18$2,094,845,776.00$6,239,929.63$0.08
2024-10-19$2,111,218,925.35$4,384,981.81$0.08
2024-10-20$2,106,039,241.78$5,101,185.72$0.08
2024-10-21$2,142,765,936.63$4,913,483.34$0.08
2024-10-22$2,096,431,467.84$5,446,092.85$0.08
2024-10-23$2,085,925,937.30$4,181,460.72$0.08
2024-10-24$2,049,418,337.77$5,112,851.18$0.08
2024-10-25$2,050,623,817.57$4,774,167.33$0.08
2024-10-26$1,938,944,415.96$7,162,084.43$0.07
2024-10-27$1,969,537,887.03$4,454,636.84$0.07
2024-10-28$2,010,496,032.28$3,940,822.88$0.07
2024-10-29$2,014,566,130.87$5,265,009.23$0.07
2024-10-30$2,079,185,028.07$7,624,791.73$0.08
2024-10-31$2,049,590,664.60$5,930,769.67$0.08
2024-11-01$1,976,254,676.76$5,561,654.83$0.07
2024-11-02$1,985,704,595.07$5,159,762.14$0.07
2024-11-03$1,955,502,653.55$3,143,222.76$0.07
2024-11-04$1,948,167,658.12$5,503,789.56$0.07
2024-11-05$1,907,761,902.19$4,909,426.10$0.07
2024-11-06$1,954,487,720.91$5,237,534.06$0.07
2024-11-07$2,324,316,411.14$54,130,882.56$0.09
2024-11-08$2,487,531,618.73$37,399,387.70$0.09
2024-11-09$2,934,559,451.74$194,468,338.41$0.11
2024-11-10$2,813,034,678.24$31,230,289.78$0.10
2024-11-11$3,369,893,716.68$134,296,200.17$0.12
2024-11-12$5,682,247,609.88$1,046,416,960.09$0.21
2024-11-13$4,808,041,761.31$716,143,435.65$0.18
2024-11-14$4,689,819,614.14$275,440,477.15$0.17
2024-11-15$4,023,348,939.64$97,922,785.29$0.15
2024-11-16$4,535,972,139.27$209,332,592.02$0.17
2024-11-17$4,436,565,634.87$82,365,682.14$0.16
2024-11-18$4,340,466,668.80$45,639,736.39$0.16
2024-11-19$4,679,107,950.95$177,406,733.03$0.17
2024-11-20$4,646,022,058.68$39,888,502.51$0.17
2024-11-21$4,834,724,050.99$185,042,966.00$0.18
2024-11-22$5,058,073,498.00$88,352,977.93$0.19
2024-11-23$5,191,827,625.98$166,637,294.97$0.19
2024-11-24$5,537,474,116.53$149,834,639.50$0.20
2024-11-25$5,202,879,800.10$78,675,486.46$0.19
2024-11-26$4,802,500,404.34$65,351,941.62$0.18
2024-11-27$4,704,991,058.76$56,513,290.31$0.17
2024-11-28$4,903,500,628.11$51,350,622.83$0.18
2024-11-29$4,848,632,790.71$38,818,440.77$0.18
2024-11-30$5,148,797,418.11$49,543,077.88$0.19
2024-12-01$5,071,337,744.60$46,785,661.85$0.19
2024-12-02$5,201,419,389.30$76,054,324.51$0.19
2024-12-03$5,005,883,975.87$91,866,092.35$0.18
2024-12-04$5,425,642,490.74$295,425,775.76$0.20
2024-12-05$5,816,426,677.46$240,835,077.03$0.21
2024-12-06$5,546,126,014.59$116,914,260.50$0.20
2024-12-07$5,581,379,400.27$61,416,923.25$0.21
2024-12-08$5,515,117,172.40$48,469,266.66$0.20
2024-12-09$5,445,996,298.35$40,018,962.94$0.20
2024-12-10$4,706,982,372.16$96,042,430.54$0.17
2024-12-11$4,726,497,835.11$98,825,877.58$0.17
2024-12-12$5,008,498,147.40$54,512,051.88$0.18
2024-12-13$4,977,110,825.86$112,663,260.48$0.18
2024-12-14$5,019,565,507.18$52,759,777.77$0.19
2024-12-15$4,771,997,896.68$42,390,263.26$0.18
2024-12-16$4,910,694,026.48$33,995,028.94$0.18
2024-12-17$4,828,095,902.91$47,870,565.77$0.18
2024-12-18$5,299,530,856.98$171,863,240.25$0.20
2024-12-19$4,699,901,869.25$97,353,803.55$0.17
2024-12-20$4,460,470,622.07$76,302,936.17$0.16
2024-12-21$4,440,222,847.57$71,473,589.28$0.16
2024-12-22$4,257,750,183.21$42,324,906.69$0.16
2024-12-23$4,184,527,138.37$29,646,285.67$0.15
2024-12-24$4,398,303,190.59$36,288,244.90$0.16
2024-12-25$4,453,166,384.06$37,691,762.61$0.16
2024-12-26$4,288,437,661.79$26,983,649.08$0.16
2024-12-27$4,092,765,193.25$28,513,998.72$0.15
2024-12-28$4,028,874,896.58$27,555,824.39$0.15
2024-12-29$4,083,989,203.14$25,222,148.77$0.15
2024-12-30$3,928,638,804.40$21,505,453.09$0.14
2024-12-31$3,837,624,455.29$50,729,649.44$0.14
2025-01-01$3,844,642,069.83$31,466,710.21$0.14
2025-01-02$4,080,638,965.98$28,671,506.91$0.15
2025-01-03$4,089,061,943.92$33,479,771.78$0.15
2025-01-04$4,337,235,933.43$41,195,343.36$0.16
2025-01-05$4,402,524,547.58$39,822,603.04$0.16
2025-01-06$4,329,320,665.53$26,639,136.41$0.16
2025-01-07$4,395,723,900.56$36,390,389.51$0.16
2025-01-08$4,072,478,308.89$38,021,562.20$0.15
2025-01-09$3,960,810,237.51$32,018,625.35$0.15
2025-01-10$3,770,129,291.09$30,680,729.38$0.14
2025-01-11$3,909,382,492.10$26,687,951.37$0.14
2025-01-12$3,852,380,409.26$20,115,968.42$0.14
2025-01-13$3,746,210,483.53$17,472,965.47$0.14
2025-01-14$3,667,041,379.05$32,952,009.33$0.13
2025-01-15$3,725,829,143.53$29,049,386.53$0.14
2025-01-16$3,940,703,677.52$37,331,527.39$0.14
2025-01-17$3,913,403,562.63$31,298,751.18$0.14
2025-01-18$3,999,641,817.23$58,958,749.87$0.15
2025-01-19$3,655,506,469.19$51,807,143.67$0.13
2025-01-20$3,586,127,038.47$93,699,571.71$0.13
2025-01-21$3,586,005,759.34$61,422,428.70$0.13
2025-01-22$3,790,069,308.79$40,426,198.93$0.14
2025-01-23$3,818,544,992.13$45,151,414.35$0.14
2025-01-24$3,810,880,362.84$37,632,438.52$0.14
2025-01-25$3,767,278,122.25$24,178,580.88$0.14
2025-01-26$3,770,759,062.54$14,644,163.85$0.14
2025-01-27$3,666,365,357.06$15,931,055.76$0.13
2025-01-28$3,597,835,176.84$34,845,873.25$0.13
2025-01-29$3,481,052,565.49$21,432,571.05$0.13
2025-01-30$3,506,836,624.62$21,161,156.71$0.13
2025-01-31$3,571,282,871.99$15,884,717.80$0.13
2025-02-01$3,535,354,421.13$17,210,969.42$0.13
2025-02-02$3,385,428,576.25$14,677,684.71$0.12
2025-02-03$2,939,537,257.89$43,571,304.45$0.11
2025-02-04$3,100,975,340.23$94,083,943.73$0.11
2025-02-05$2,916,332,968.77$37,282,410.39$0.11
2025-02-06$2,774,910,326.94$20,738,744.65$0.10
2025-02-07$2,609,340,438.33$19,481,943.59$0.10
2025-02-08$2,573,553,667.87$21,685,087.36$0.09
2025-02-09$2,576,933,880.03$15,177,170.83$0.09
2025-02-10$2,552,008,626.42$17,644,777.50$0.09
2025-02-11$2,570,070,833.40$14,330,986.35$0.09
2025-02-12$2,523,567,753.36$17,349,804.07$0.09
2025-02-13$2,592,704,071.65$30,516,127.51$0.10
2025-02-14$2,483,564,983.58$16,218,547.94$0.09
2025-02-15$2,491,921,107.20$18,819,456.17$0.09
2025-02-16$2,420,817,436.78$15,728,267.56$0.09
2025-02-17$2,390,907,264.96$11,702,757.42$0.09
2025-02-18$2,396,848,617.68$16,575,181.80$0.09
2025-02-19$2,317,497,601.34$17,342,104.24$0.08
2025-02-20$2,304,214,230.25$11,065,537.13$0.08
2025-02-21$2,352,828,757.23$10,866,389.03$0.09
2025-02-22$2,281,234,371.22$14,653,783.59$0.08
2025-02-23$2,338,823,581.73$9,814,960.67$0.09
2025-02-24$2,327,836,704.58$8,651,925.80$0.09
2025-02-25$2,114,840,399.88$58,050,463.38$0.08
2025-02-26$2,087,299,736.01$33,346,844.13$0.08
2025-02-27$2,009,045,818.03$23,745,925.43$0.07
2025-02-28$2,025,311,377.73$21,178,253.16$0.07
2025-03-01$2,016,643,238.08$36,133,271.36$0.07
2025-03-02$2,014,833,275.37$19,006,186.78$0.07
2025-03-03$2,254,410,693.15$38,976,389.30$0.08
2025-03-04$2,105,008,038.63$111,380,239.84$0.08
2025-03-05$2,021,957,179.84$42,828,287.82$0.07
2025-03-06$2,199,494,793.06$52,338,785.34$0.08
2025-03-07$2,440,415,402.43$136,422,921.95$0.09
2025-03-08$2,265,842,991.15$67,609,151.06$0.08
2025-03-09$2,317,098,038.03$31,373,224.59$0.08
2025-03-10$2,196,759,362.33$51,378,636.00$0.08
2025-03-11$2,099,363,643.87$59,342,955.57$0.08
2025-03-12$2,195,006,373.77$45,467,084.25$0.08
2025-03-13$2,307,572,879.54$31,081,541.15$0.08
2025-03-14$2,219,896,039.57$28,206,685.04$0.08
2025-03-15$2,259,396,434.54$29,660,623.27$0.08
2025-03-16$2,301,701,036.64$26,633,820.27$0.08
2025-03-17$2,268,021,258.60$41,260,247.48$0.08
2025-03-18$2,328,974,588.71$60,819,336.78$0.09
2025-03-19$2,153,370,385.26$32,951,543.26$0.08
2025-03-20$2,210,334,713.55$32,967,514.20$0.08
2025-03-21$2,188,774,509.13$36,975,827.52$0.08
2025-03-22$2,144,049,269.69$21,469,145.34$0.08
2025-03-23$2,195,165,684.91$20,179,602.10$0.08
2025-03-24$2,222,219,876.40$19,104,690.89$0.08
2025-03-25$2,222,219,876.40$101,926,714.98$0.09
2025-03-26$2,222,219,876.40$347,584,156.95$0.10
2025-03-27$2,754,895,888.13$119,390,816.59$0.10
2025-03-28$2,950,426,354.16$71,590,162.68$0.11
2025-03-29$2,881,640,504.09$116,516,089.81$0.10
2025-03-30$2,763,873,325.57$37,083,624.89$0.10
2025-03-31$2,788,115,685.20$57,547,401.04$0.10
2025-04-01$2,713,757,916.77$33,822,357.21$0.10
2025-04-02$2,867,092,016.72$43,352,414.05$0.10
2025-04-03$2,641,346,069.00$78,790,679.61$0.10
2025-04-04$2,648,670,923.25$43,486,495.31$0.10
2025-04-05$2,581,275,964.79$39,218,117.42$0.09
2025-04-06$2,502,307,683.55$22,768,396.85$0.09
2025-04-07$2,238,598,180.05$36,449,135.17$0.08
2025-04-08$2,365,002,985.19$57,789,891.33$0.09
2025-04-09$2,202,149,392.93$35,077,502.39$0.08
2025-04-10$2,410,983,849.90$38,742,700.39$0.09
2025-04-11$2,325,042,793.26$29,740,188.27$0.08
2025-04-12$2,400,713,762.48$26,241,355.64$0.09
2025-04-13$2,467,893,329.98$25,008,149.13$0.09
2025-04-14$2,336,046,457.34$22,315,334.97$0.09
2025-04-15$2,338,047,840.70$18,765,856.63$0.09
2025-04-16$2,261,474,690.31$19,224,873.15$0.08
2025-04-17$2,248,463,622.49$21,793,108.56$0.08
2025-04-18$2,291,765,884.58$19,352,312.65$0.08
2025-04-19$2,300,042,419.14$14,012,555.96$0.08
2025-04-20$2,301,753,764.98$13,319,461.48$0.08
2025-04-21$2,264,846,483.88$16,001,812.78$0.08
2025-04-22$2,265,557,743.06$22,093,883.66$0.08
2025-04-23$2,522,475,975.44$70,468,812.63$0.09
2025-04-24$2,472,874,563.35$38,915,690.83$0.09
2025-04-25$2,507,952,289.14$28,419,270.62$0.09
2025-04-26$2,512,178,344.76$25,175,759.76$0.09
2025-04-27$2,529,892,042.94$21,226,185.14$0.09
2025-04-28$2,486,284,568.00$23,108,647.63$0.09
2025-04-29$2,486,432,783.47$21,332,657.24$0.09
2025-04-30$2,467,875,245.93$21,561,173.36$0.09
2025-05-01$2,427,530,427.72$21,144,491.78$0.09
2025-05-02$2,482,228,173.05$25,554,092.96$0.09
2025-05-03$2,527,842,824.63$23,305,535.52$0.09
2025-05-04$2,470,556,731.12$19,063,303.47$0.09
2025-05-05$2,427,364,608.53$16,479,808.11$0.09
2025-05-06$2,529,328,716.34$18,808,955.84$0.09
2025-05-07$2,590,037,321.63$20,835,295.05$0.09
2025-05-08$2,619,710,908.53$25,247,289.56$0.09
2025-05-09$2,811,618,021.13$41,815,689.44$0.10
2025-05-10$2,904,199,208.87$38,988,677.72$0.10
2025-05-11$3,000,047,016.81$40,748,999.67$0.10
2025-05-12$2,819,661,718.16$31,414,192.09$0.10
2025-05-13$2,903,558,067.55$45,136,019.55$0.10
2025-05-14$2,962,224,780.22$43,098,153.53$0.10
2025-05-15$2,911,322,782.11$31,521,300.48$0.10
2025-05-16$2,886,673,115.82$41,067,759.97$0.10
2025-05-17$2,867,637,517.83$22,823,617.58$0.10
2025-05-18$2,909,695,163.72$20,416,080.32$0.10
2025-05-19$2,943,473,025.33$25,282,055.18$0.10
2025-05-20$2,864,800,691.39$25,812,692.15$0.10
2025-05-21$2,886,139,565.97$19,078,472.42$0.10
2025-05-22$2,915,681,767.95$25,759,390.32$0.10
2025-05-23$2,992,229,918.33$26,044,572.84$0.10
2025-05-24$2,834,995,443.35$31,705,592.74$0.09
2025-05-25$2,856,476,204.06$16,859,159.42$0.10
2025-05-26$2,871,085,368.64$18,732,313.16$0.10
2025-05-27$2,891,562,994.55$21,441,639.53$0.10
2025-05-28$2,932,191,628.39$34,007,710.05$0.10
2025-05-29$2,917,311,265.60$20,234,270.97$0.10
2025-05-30$2,816,122,725.58$24,230,974.00$0.09
2025-05-31$2,974,497,165.66$71,523,456.84$0.10
2025-06-01$3,166,161,758.51$93,106,018.43$0.11
2025-06-02$3,174,977,486.69$43,687,812.11$0.11
2025-06-03$3,088,359,556.03$25,947,672.52$0.10
2025-06-04$3,060,521,247.12$24,326,290.27$0.10
2025-06-05$2,993,111,821.59$22,891,748.74$0.10
2025-06-06$2,931,777,615.73$26,576,487.48$0.10
2025-06-07$2,890,132,343.94$18,670,365.95$0.10
2025-06-08$2,895,439,758.01$17,985,462.07$0.10
2025-06-09$2,926,787,440.77$16,622,713.50$0.10
2025-06-10$3,028,101,408.03$18,635,950.13$0.10
2025-06-11$3,044,985,736.07$20,833,987.84$0.10
2025-06-12$2,956,721,192.43$23,275,946.23$0.10
2025-06-13$2,893,414,899.50$21,620,041.42$0.10
2025-06-14$2,750,401,492.90$30,436,410.24$0.09
2025-06-15$2,723,327,751.35$15,190,830.66$0.09
2025-06-16$2,717,084,172.93$15,339,941.88$0.09
2025-06-17$2,715,564,022.72$18,958,329.76$0.09
2025-06-18$2,740,392,938.66$20,506,088.20$0.09
2025-06-19$2,834,770,149.89$28,348,382.74$0.09
2025-06-20$2,824,156,094.75$17,117,105.23$0.09
2025-06-21$2,736,647,491.26$21,148,257.48$0.09
2025-06-22$2,611,649,977.29$17,896,161.04$0.08
2025-06-23$2,485,125,924.18$26,562,560.53$0.08
2025-06-24$2,639,110,206.15$21,098,919.77$0.08
2025-06-25$2,620,289,067.08$18,848,926.01$0.08
2025-06-26$2,556,634,497.10$19,286,891.83$0.08
2025-06-27$2,506,854,827.79$10,001,277.88$0.08
2025-06-28$2,518,860,332.62$11,710,776.34$0.08
2025-06-29$2,522,863,464.86$8,680,343.35$0.08
2025-06-30$2,547,052,910.55$10,813,663.98$0.08
2025-07-01$2,549,630,973.69$14,164,143.58$0.08
2025-07-02$2,485,630,568.22$11,434,560.65$0.08
2025-07-03$2,568,026,514.25$14,111,818.98$0.08
2025-07-04$2,586,316,677.45$16,536,679.34$0.08
2025-07-05$2,523,860,602.57$10,350,868.52$0.08
2025-07-06$2,520,761,269.55$7,161,779.22$0.08
2025-07-07$2,527,153,625.03$10,371,030.41$0.08
2025-07-08$2,514,931,285.02$12,219,096.81$0.08
2025-07-08$2,899,420,803.01$125,765,200.99$0.09
easy way to earn bitcoin

Cronos Markets

Compare live prices of Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Crypto.com ExchangeCRO/USD $0.142$15,103,116
Crypto.com ExchangeCRO/USDT $0.142$2,392,880
BitgetCRO/USDT $0.142$3,065,487
OKXCRO/USDT $0.142$2,520,281
GateCRO/USDT $0.142$4,485,697
Coinbase ExchangeCRO/USD $0.142$2,847,926
LBankCRO/USDT $0.142$1,585,144
KuCoinCRO/USDT $0.142$1,196,255
MEXCCRO/USDT $0.142$1,944,867
CoinTRCRO/USDT $0.142$1,254,225
UpbitCRO/KRW $0.141$2,624,610
KCEXCRO/USDT $0.142$330,474
OKXCRO/USDC $0.142$566,459
GroveXCRO/USDT $0.141$305,608
BithumbCRO/KRW $0.142$1,299,691
BitunixCRO/USDT $0.142$288,483
Crypto.com ExchangeETH/CRO $0.142$250,409
KrakenCRO/USD $0.142$162,024
Crypto.com ExchangeCRO/BTC $0.142$258,866
BitvavoCRO/EUR $0.143$149,974
Coinbase ExchangeCRO/USDT $0.141$169,135
CoinTRCRO/TRY $0.142$172,143
CoinExCRO/USDT $0.141$202,749
LATOKENCRO/USDT $0.142$21,048
Crypto.com ExchangeATOM/CRO $0.142$9,450
KuCoinCRO/BTC $0.142$5,913
KrakenCRO/USDT $0.143$2,651
CoinExCRO/BTC $0.142$2,453
FameEXCRO/USDT $0.142$2,460,153
PionexCRO/USDT $0.142$978,593
FastexCRO/USDC $0.142$1,041,531
DigiFinexCRO/USDT $0.142$358,765
FastexCRO/USDT $0.142$701,120
AzbitCRO/USDT $0.142$220
CEX.IOCRO/USDT $0.142$341
CEX.IOCRO/USD $0.142$981
CoinCatchCRO/USDT $0.142$40,213
XT.COMCRO/USDT $0.142$255,841
OKXCRO/USD $0.142$35,217
OKXCRO/EUR $0.142$9,751
BitMartCRO/USDT $0.142$96,943
CEX.IOCRO/USDC $0.143$21
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.142$25,996
KrakenCRO/USDC $0.143$6,270
Crypto.com ExchangeCRO/PYUSD $0.142$17,657
CEX.IOCRO/EUR $0.143$24
Crypto.com ExchangeLCRO/CRO $0.142$1,243
Crypto.com ExchangeLION/CRO $0.142$3,998
Crypto.com ExchangeZKCRO/CRO $0.142$213
NovaDAXCRO/BRL $0.141$753
Crypto.com ExchangeCRO/USC $0.142$1,373
FMFW.ioCRO/BTC $0.140$81
KrakenCRO/EUR $0.138$36,081
Coinbase ExchangeCRO/EUR $0.138$24,722
AscendEX (BitMax)CRO/USDT $0.137$49,898
IndodaxCRO/IDR $0.144$18,288
CoinoneCRO/KRW $0.140$12,458
HitBTCCRO/USDT $0.139$4,692
HitBTCCRO/BTC $0.140$80
KoinBXCRO/INR $0.0944$5
KoinBXCRO/USDT $0.0571$3
GoPaxCRO/KRW $0.160$1
ChangeNOWCRO/BTC $0.139$5,964
HitBTCCRO/ETH $0.141$1
UpbitCRO/BTC $0.142$249
TradeOgreCRO/USDT $0.134$44
ProBit GlobalCRO/USDT $0.129$17
GiottusCRO/INR $0.136$5
Upbit Indonesia CRO/BTC $0.142$31,781

About Cronos

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any cryptowithout fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

Cryptocurrency Latest News & Updates

What JPMorgan and Coinbase are building could outlast both crypto narratives and banking interfaces

JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...

Read More
Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,946.00
2.09%
ETH
$3,716.75
3.75%
XRP
$3.02
3.77%
USDT
$1.000
0%
BNB
$787.95
1.08%
SOL
$171.45
4.85%
USDC
$1.000
0.01%
STETH
$3,712.66
3.76%
DOGE
$0.209
5.86%
TRX
$0.327
0.1%
ADA
$0.738
4.87%
WBTC
$115,839.00
2.09%
WSTETH
$4,493.15
3.58%
HYPE
$41.48
2.62%
SUI
$3.62
5.44%
XLM
$0.399
4.91%
WBETH
$3,994.50
3.72%
LINK
$16.93
5.74%
BCH
$563.74
3.72%
HBAR
$0.255
4.01%
WEETH
$3,984.47
3.73%
AVAX
$22.40
4.89%
USDE
$1.00
0.03%
TON
$3.49
1.8%
WETH
$3,717.56
3.77%