• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.91T 1.55%
  • 24h Vol $103.29B
  • Dominance BTC 57.7% ETH 12.5%

Four Live Price Update & Market Capitalization

easy way to earn bitcoin

Four FORM #254

$0.808 18.3% (1d)

Market Overview

Four current market price is $0.808 with a 24 hour trading volume of $82.65M. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 254 in the cryptocurrency market with a marketcap of $308.50M. The FORM price is 1.22% up in the last one hour.


The high price of the Four is $0.816 and low price is $0.664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Four Rank

254

Four Price

$0.808

Market Cap

$308.50M 18.39%

Fully Diluted Valuation

$462.35M

Trading Volume(24h)

$82.65M

Circulating Supply

381.87M FORM

Total Supply

572.30M FORM

Max Supply

580.00M FORM

High(24h)

$0.816

Low(24h)

$0.664

All-time High

$4.19 80.7%
08 Sep 2025

All-time Low

$0.485 66.78%
10 Oct 2025

Cryptocurrency Four Calculator

Want to convert more cryptocurrencies?

Four Historical Data Chart

1h

1.22%

24h

18.3%

7d

2.96%

14d

21.38%

30d

19.45%

60d

77.28%

200d

61.77%

1y

0%

Four Historical Data

Historical data of Four past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-20$0.00$63,127,562.70$1.89
2025-03-21$0.00$63,127,562.70$1.89
2025-03-22$0.00$57,211,503.45$1.83
2025-03-23$0.00$28,127,404.00$1.86
2025-03-24$0.00$89,123,292.76$2.03
2025-03-25$0.00$107,284,830.18$2.44
2025-03-26$0.00$79,871,243.28$2.38
2025-03-27$0.00$39,449,449.38$2.29
2025-03-28$0.00$51,125,235.48$2.43
2025-03-29$0.00$37,346,828.36$2.26
2025-03-30$0.00$25,896,094.24$2.21
2025-03-31$0.00$30,855,691.73$2.33
2025-04-01$0.00$38,816,637.11$2.33
2025-04-02$0.00$25,372,008.43$2.24
2025-04-03$0.00$50,764,904.88$2.19
2025-04-04$0.00$21,926,965.82$2.18
2025-04-05$0.00$15,576,956.45$2.17
2025-04-06$0.00$27,679,080.73$2.18
2025-04-07$0.00$30,550,130.34$1.91
2025-04-08$0.00$40,696,172.95$1.99
2025-04-09$0.00$23,111,860.96$1.94
2025-04-10$0.00$27,827,722.98$2.13
2025-04-11$0.00$26,677,612.95$1.98
2025-04-12$0.00$18,668,776.80$1.96
2025-04-13$0.00$24,084,903.41$2.06
2025-04-14$0.00$21,354,375.62$2.03
2025-04-15$0.00$16,346,081.61$2.02
2025-04-16$0.00$15,890,323.95$1.98
2025-04-17$0.00$14,680,952.10$1.97
2025-04-18$0.00$13,990,940.93$2.03
2025-04-19$0.00$15,888,575.19$2.07
2025-04-20$0.00$14,551,599.99$2.06
2025-04-21$0.00$9,893,096.37$2.07
2025-04-22$0.00$12,476,145.83$2.11
2025-04-23$0.00$12,249,314.35$2.14
2025-04-24$0.00$21,058,975.66$2.15
2025-04-25$0.00$13,263,278.41$2.09
2025-04-26$0.00$15,873,663.49$2.10
2025-04-27$0.00$13,986,563.70$2.15
2025-04-28$0.00$19,346,157.65$2.15
2025-04-29$0.00$12,880,211.19$2.14
2025-04-30$0.00$11,250,281.86$2.12
2025-05-01$0.00$10,381,219.29$2.13
2025-05-02$0.00$12,884,962.45$2.17
2025-05-03$0.00$11,193,082.36$2.20
2025-05-04$0.00$12,195,671.39$2.16
2025-05-05$0.00$9,943,695.22$2.25
2025-05-06$0.00$77,555,148.73$2.59
2025-05-07$0.00$29,431,881.34$2.51
2025-05-08$0.00$48,364,213.58$2.56
2025-05-09$0.00$71,156,899.81$2.43
2025-05-10$0.00$32,540,109.15$2.35
2025-05-11$0.00$24,341,950.47$2.39
2025-05-12$0.00$13,414,634.54$2.40
2025-05-13$0.00$83,099,413.99$2.79
2025-05-14$0.00$37,748,759.43$2.73
2025-05-15$0.00$23,000,379.85$2.74
2025-05-16$0.00$18,976,250.94$2.66
2025-05-17$0.00$15,380,072.57$2.79
2025-05-18$0.00$31,738,413.52$2.78
2025-05-19$0.00$16,057,824.97$2.79
2025-05-20$0.00$18,860,371.21$2.61
2025-05-21$0.00$14,117,135.52$2.62
2025-05-22$0.00$12,118,584.11$2.65
2025-05-23$0.00$13,690,275.55$2.63
2025-05-24$0.00$56,246,710.81$2.88
2025-05-25$0.00$14,282,881.26$2.88
2025-05-26$0.00$11,109,157.80$2.86
2025-05-27$0.00$14,731,390.90$3.00
2025-05-28$0.00$14,233,491.52$3.00
2025-05-29$0.00$10,136,663.04$2.97
2025-05-30$0.00$19,236,269.54$3.01
2025-05-31$0.00$13,936,217.69$2.80
2025-06-01$0.00$15,818,513.32$2.85
2025-06-02$0.00$10,548,343.71$2.86
2025-06-03$0.00$8,556,848.79$2.81
2025-06-04$0.00$27,586,254.60$2.90
2025-06-05$0.00$12,507,407.95$2.78
2025-06-06$0.00$12,478,831.31$2.75
2025-06-07$0.00$12,726,538.79$2.77
2025-06-08$0.00$10,376,791.30$2.76
2025-06-09$0.00$11,134,702.36$2.76
2025-06-10$0.00$12,255,626.72$2.78
2025-06-11$0.00$56,632,916.95$2.79
2025-06-12$0.00$15,259,038.81$2.74
2025-06-13$0.00$14,334,727.95$2.74
2025-06-14$0.00$16,640,169.24$2.67
2025-06-15$0.00$10,588,737.63$2.64
2025-06-16$0.00$9,732,995.29$2.62
2025-06-17$0.00$82,595,347.64$2.59
2025-06-18$0.00$28,858,196.77$2.57
2025-06-19$0.00$96,462,571.94$2.52
2025-06-20$0.00$23,158,039.61$2.42
2025-06-21$0.00$12,713,623.51$2.42
2025-06-22$0.00$11,551,146.26$2.33
2025-06-23$0.00$24,094,635.98$2.38
2025-06-24$0.00$30,630,936.05$2.80
2025-06-25$0.00$131,886,742.36$2.70
2025-06-26$0.00$18,829,615.13$2.81
2025-06-27$0.00$13,539,033.04$2.80
2025-06-28$0.00$11,334,867.58$2.84
2025-06-29$0.00$8,184,369.08$2.81
2025-06-30$0.00$12,150,711.55$2.91
2025-07-01$0.00$11,226,607.96$2.92
2025-07-02$0.00$12,453,937.96$2.98
2025-07-03$0.00$11,481,656.92$2.87
2025-07-04$0.00$11,860,807.83$2.80
2025-07-05$0.00$36,182,172.90$2.83
2025-07-06$0.00$12,188,831.07$2.80
2025-07-07$0.00$10,478,726.12$2.73
2025-07-08$0.00$11,571,486.43$2.70
2025-07-09$0.00$8,507,907.35$2.72
2025-07-10$0.00$11,842,195.32$2.90
2025-07-11$0.00$12,240,713.26$2.99
2025-07-12$0.00$68,409,647.27$3.31
2025-07-13$0.00$18,217,292.72$3.42
2025-07-14$0.00$17,458,684.89$3.33
2025-07-15$0.00$28,041,549.55$3.28
2025-07-16$0.00$20,279,592.06$3.11
2025-07-17$0.00$16,280,978.29$3.16
2025-07-18$0.00$10,060,204.31$3.37
2025-07-19$0.00$19,601,006.99$3.44
2025-07-20$0.00$8,566,016.01$3.52
2025-07-21$0.00$9,694,448.32$3.49
2025-07-22$0.00$12,379,957.70$3.52
2025-07-23$0.00$11,641,433.28$3.56
2025-07-24$0.00$11,064,775.51$3.50
2025-07-25$0.00$8,622,606.53$3.52
2025-07-26$0.00$15,780,778.30$3.39
2025-07-27$0.00$8,926,380.79$3.36
2025-07-28$0.00$11,818,665.47$3.47
2025-07-29$0.00$8,071,139.95$3.41
2025-07-30$0.00$46,006,551.29$3.78
2025-07-31$0.00$28,712,902.41$3.82
2025-08-01$0.00$25,622,035.21$3.79
2025-08-02$0.00$19,809,462.90$3.79
2025-08-03$0.00$16,784,067.65$3.69
2025-08-04$0.00$12,254,281.61$3.80
2025-08-05$0.00$10,300,121.90$3.83
2025-08-06$0.00$8,648,290.49$3.78
2025-08-07$0.00$6,837,338.72$3.77
2025-08-08$0.00$17,666,343.39$3.90
2025-08-09$0.00$11,969,724.30$3.93
2025-08-10$0.00$9,962,795.44$4.10
2025-08-11$0.00$20,145,290.46$3.90
2025-08-12$0.00$9,592,369.28$3.85
2025-08-13$0.00$10,253,492.89$3.77
2025-08-14$0.00$9,627,174.43$3.90
2025-08-15$0.00$13,558,933.72$3.81
2025-08-16$0.00$14,772,075.48$3.77
2025-08-17$0.00$8,115,293.62$3.73
2025-08-18$0.00$9,162,973.98$3.73
2025-08-19$0.00$8,806,022.42$3.73
2025-08-20$0.00$7,194,170.75$3.54
2025-08-21$0.00$12,148,129.49$3.57
2025-08-22$0.00$12,781,930.06$3.61
2025-08-23$0.00$11,037,561.21$3.54
2025-08-24$0.00$7,608,605.35$3.55
2025-08-25$0.00$6,932,792.84$3.46
2025-08-26$0.00$8,142,311.96$3.43
2025-08-27$0.00$14,690,012.63$3.50
2025-08-28$0.00$28,801,599.84$3.49
2025-08-29$1,412,333,765.41$48,692,713.53$3.70
2025-08-30$1,381,766,313.19$37,032,784.20$3.62
2025-08-31$1,429,939,260.00$32,264,852.23$3.75
2025-09-01$1,173,212,791.15$139,425,079.55$3.07
2025-09-02$1,219,509,574.84$100,572,521.62$3.18
2025-09-03$1,265,236,892.62$51,226,021.43$3.31
2025-09-04$1,372,363,863.11$33,208,311.44$3.60
2025-09-05$1,412,916,885.79$35,385,632.26$3.70
2025-09-06$1,400,493,127.92$16,016,234.68$3.67
2025-09-07$1,401,693,805.40$13,250,693.39$3.67
2025-09-08$1,528,781,063.41$23,628,267.96$4.01
2025-09-09$1,435,665,753.79$41,081,165.35$3.77
2025-09-10$1,179,539,608.30$62,460,967.22$3.09
2025-09-11$1,155,665,968.19$22,962,165.70$3.03
2025-09-12$1,017,216,209.21$168,642,237.66$2.66
2025-09-13$1,015,869,950.75$53,318,586.96$2.66
2025-09-14$1,017,918,613.16$20,252,285.72$2.67
2025-09-15$860,552,217.01$71,473,807.91$2.26
2025-09-16$823,029,192.77$40,739,619.65$2.16
2025-09-17$753,815,949.63$104,973,494.17$1.97
2025-09-18$739,060,258.49$25,698,610.26$1.94
2025-09-19$740,046,243.79$23,718,648.24$1.94
2025-09-20$639,536,019.58$38,895,849.22$1.68
2025-09-21$555,225,022.65$90,272,429.10$1.45
2025-09-22$554,961,735.00$62,502,278.02$1.46
2025-09-23$451,435,198.89$47,823,979.04$1.18
2025-09-24$425,370,970.19$38,408,920.67$1.11
2025-09-25$430,545,477.89$52,969,435.06$1.13
2025-09-26$393,889,327.53$26,639,993.70$1.02
2025-09-27$379,363,855.67$21,910,842.41$0.99
2025-09-28$360,381,262.13$17,509,091.98$0.94
2025-09-29$490,685,550.20$278,532,408.95$1.28
2025-09-30$412,339,725.16$74,888,246.87$1.08
2025-10-01$400,223,442.49$35,041,708.35$1.05
2025-10-02$400,464,670.96$30,741,522.03$1.05
2025-10-03$464,938,680.89$104,443,652.03$1.22
2025-10-04$445,094,036.10$143,007,473.34$1.17
2025-10-05$429,373,796.76$85,691,053.25$1.12
2025-10-06$421,072,607.93$48,470,747.46$1.10
2025-10-07$429,433,885.86$225,203,072.99$1.12
2025-10-08$504,788,443.59$344,439,958.11$1.33
2025-10-09$527,822,886.55$797,053,900.63$1.39
2025-10-10$475,289,639.50$656,836,478.04$1.24
2025-10-11$315,810,982.95$275,128,517.61$0.82
2025-10-12$278,414,061.84$135,272,506.63$0.73
2025-10-13$379,037,960.99$207,766,001.80$1.00
2025-10-14$412,863,520.18$188,311,126.21$1.08
2025-10-15$419,283,427.94$222,816,239.70$1.10
2025-10-15$405,603,020.59$156,265,856.54$1.06
easy way to earn bitcoin

Four Markets

Compare live prices of Four on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFORM/USDT $0.808$29,958,514
ToobitFORM/USDT $0.806$13,808,507
BinanceFORM/TRY $0.809$11,069,350
BitunixFORM/USDT $0.809$2,166,266
LBankFORM/USDT $0.808$6,262,916
OrangeXFORM/USDT $0.807$2,215,500
OurbitFORM/USDT $0.807$2,051,085
KCEXFORM/USDT $0.808$1,499,059
BingXFORM/USDT $0.809$1,173,644
GateFORM/USDT $0.808$1,698,627
BinanceFORM/USDC $0.809$1,696,175
DigiFinexFORM/USDT $0.809$2,985,856
Aster0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.808$356,153
MEXCFORM/USDT $0.808$447,916
XT.COMFORM/USDT $0.809$1,400,964
BitgetFORM/USDT $0.808$671,313
BVOXFORM/USDT $0.807$404,185
BitrueFORM/USDT $0.809$290,203
Aster0X84575B87395C970F1F48E87D87A8DB36ED653716/0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 $0.808$683,809
PhemexFORM/USDT $0.807$237,904
HotcoinFORM/USDT $0.809$428,704
CoinTRFORM/USDT $0.808$193,596
CoinExFORM/USDT $0.807$48,752
CoinTRFORM/TRY $0.808$170,649
BitrueFORM/USDC $0.809$22,758
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 $0.810$51,209
PancakeSwap V3 (BSC)0X5B1F874D0B0C5EE17A495CBB70AB8BF64107A3BD/0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 $0.810$4,719
TokoCryptoFORM/USDT $0.809$291,789
CoinUp.ioFORM/USDT $0.809$22,981
BloFinFORM/USDT $0.808$85,554
Coins.phFORM/PHP $0.809$23,758
PancakeSwap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.810$1,572,761
TokoCryptoFORM/USDC $0.809$550
PancakeSwap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.810$100,220
PancakeSwap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.807$2,716
FameEXFORM/USDT $0.809$10,780,797
PancakeSwap V3 (BSC)0X84575B87395C970F1F48E87D87A8DB36ED653716/0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284 $0.821$81,187
Uniswap V3 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.803$27,681
Uniswap V4 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.816$81
NovaDAXFORM/BRL $0.797$74
Uniswap V4 (BSC)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X55D398326F99059FF775485246999027B3197955 $0.704$211
PancakeSwap (v2)0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X000AE314E2A2172A039B26378814C252734F556A $0.747$937

About Four

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,409.00
1.83%
ETH
$4,073.87
3.14%
USDT
$1.00
0.01%
XRP
$2.62
0.42%
BNB
$1,127.28
1.05%
SOL
$197.41
1.57%
USDC
$1.000
0.01%
STETH
$4,069.21
3.06%
DOGE
$0.201
2.29%
TRX
$0.299
0.3%
ADA
$0.672
2.58%
WSTETH
$4,950.62
2.99%
WBTC
$113,431.00
1.84%
WBETH
$4,394.61
3.05%
FIGR_HELOC
$1.00
0.11%
HYPE
$46.84
7.88%
LINK
$18.14
0.48%
BCH
$552.31
9.04%
WEETH
$4,389.68
2.98%
XLM
$0.327
0.3%
USDE
$1.000
0.05%
SUI
$2.62
3.1%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.03%
WETH
$4,069.22
3.05%