EverValue Coin current market price is $5.66 with a 24 hour trading volume of $103.77K. The total available supply of EverValue Coin is 18.77M EVA with a maximum supply of 21.00M EVA. It has secured Rank 562 in the cryptocurrency market with a marketcap of $87.01M. The EVA price is 0.53% up in the last one hour.
The high price of the EverValue Coin is $5.65 and low price is $5.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
562
$5.66
$87.01M 5.88%
$106.11M
$103.77K
15.39M EVA
18.77M EVA
21.00M EVA
$5.65
$5.32
$5.65 0.02%
30 Jul 2025
$0.170 3221.35%
08 Feb 2025
Want to convert more cryptocurrencies?
0.53%
5.52%
130.41%
234.42%
402.49%
466.45%
852.31%
0%
Historical data of EverValue Coin past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-23 | $0.00 | $27,349.59 | $0.41 |
2024-10-24 | $0.00 | $27,349.59 | $0.41 |
2024-10-25 | $0.00 | $28,245.81 | $0.41 |
2024-10-26 | $5,880,537.90 | $29,899.21 | $0.41 |
2024-10-27 | $5,898,160.34 | $39,109.26 | $0.41 |
2024-10-28 | $5,875,733.71 | $25,360.52 | $0.41 |
2024-10-29 | $5,860,627.31 | $12,137.89 | $0.41 |
2024-10-30 | $6,219,030.74 | $46,826.31 | $0.43 |
2024-10-31 | $6,160,134.94 | $29,301.45 | $0.43 |
2024-11-01 | $6,123,248.95 | $40,574.16 | $0.43 |
2024-11-02 | $6,122,844.80 | $54,786.06 | $0.43 |
2024-11-03 | $6,155,993.46 | $34,918.69 | $0.43 |
2024-11-04 | $5,920,537.14 | $48,961.03 | $0.41 |
2024-11-05 | $5,925,786.77 | $63,251.05 | $0.41 |
2024-11-06 | $6,068,840.82 | $58,375.54 | $0.42 |
2024-11-07 | $6,598,960.44 | $99,773.46 | $0.46 |
2024-11-08 | $6,644,871.07 | $47,301.38 | $0.46 |
2024-11-09 | $6,696,697.29 | $39,012.94 | $0.47 |
2024-11-10 | $6,713,482.67 | $38,331.74 | $0.47 |
2024-11-11 | $7,023,665.28 | $60,354.24 | $0.49 |
2024-11-12 | $7,726,374.53 | $78,281.47 | $0.54 |
2024-11-13 | $7,668,279.93 | $102,377.10 | $0.53 |
2024-11-14 | $7,888,172.67 | $92,239.89 | $0.55 |
2024-11-15 | $7,720,721.11 | $74,879.42 | $0.53 |
2024-11-16 | $8,069,312.27 | $67,308.90 | $0.55 |
2024-11-17 | $8,028,630.43 | $36,314.13 | $0.55 |
2024-11-18 | $7,961,410.68 | $44,311.95 | $0.55 |
2024-11-19 | $8,023,498.71 | $71,559.71 | $0.55 |
2024-11-20 | $8,074,956.01 | $50,385.97 | $0.56 |
2024-11-21 | $8,242,511.63 | $46,344.38 | $0.57 |
2024-11-22 | $8,617,194.20 | $58,180.21 | $0.60 |
2024-11-23 | $8,661,892.70 | $46,687.80 | $0.60 |
2024-11-24 | $8,551,765.36 | $40,872.30 | $0.59 |
2024-11-25 | $8,578,270.37 | $44,728.83 | $0.59 |
2024-11-26 | $8,146,633.07 | $61,851.29 | $0.57 |
2024-11-27 | $8,036,480.71 | $67,250.62 | $0.56 |
2024-11-28 | $8,394,841.87 | $50,092.78 | $0.58 |
2024-11-29 | $8,362,798.29 | $64,295.16 | $0.58 |
2024-11-30 | $8,519,530.91 | $61,112.08 | $0.59 |
2024-12-01 | $8,458,898.95 | $29,355.02 | $0.59 |
2024-12-02 | $8,516,512.40 | $25,905.98 | $0.59 |
2024-12-03 | $8,370,710.72 | $73,970.46 | $0.58 |
2024-12-04 | $8,400,273.29 | $57,094.03 | $0.58 |
2024-12-05 | $8,663,671.67 | $67,476.68 | $0.60 |
2024-12-06 | $8,520,049.10 | $140,938.58 | $0.59 |
2024-12-07 | $8,816,654.96 | $64,107.61 | $0.61 |
2024-12-08 | $8,771,743.91 | $25,382.01 | $0.61 |
2024-12-09 | $8,866,014.70 | $29,315.50 | $0.61 |
2024-12-10 | $8,525,579.97 | $65,391.83 | $0.59 |
2024-12-11 | $8,474,727.93 | $124,256.88 | $0.59 |
2024-12-12 | $8,882,868.47 | $39,418.80 | $0.61 |
2024-12-13 | $8,791,987.13 | $44,290.53 | $0.61 |
2024-12-14 | $8,880,386.18 | $58,448.62 | $0.61 |
2024-12-15 | $8,903,482.16 | $39,836.97 | $0.61 |
2024-12-16 | $9,227,859.38 | $54,184.15 | $0.64 |
2024-12-17 | $9,327,320.31 | $57,150.42 | $0.64 |
2024-12-18 | $9,343,063.05 | $59,596.63 | $0.64 |
2024-12-19 | $8,824,837.63 | $64,279.64 | $0.61 |
2024-12-20 | $8,589,942.12 | $89,550.60 | $0.59 |
2024-12-21 | $8,562,835.45 | $87,957.93 | $0.59 |
2024-12-22 | $8,520,968.76 | $38,467.50 | $0.59 |
2024-12-23 | $8,363,800.78 | $49,049.34 | $0.58 |
2024-12-24 | $8,332,427.55 | $68,359.01 | $0.58 |
2024-12-25 | $8,696,981.66 | $73,091.63 | $0.60 |
2024-12-26 | $8,728,017.78 | $53,418.08 | $0.60 |
2024-12-27 | $8,447,459.35 | $56,595.12 | $0.58 |
2024-12-28 | $8,351,012.28 | $38,681.33 | $0.58 |
2024-12-29 | $8,431,022.02 | $34,782.39 | $0.58 |
2024-12-30 | $8,279,096.36 | $32,990.60 | $0.57 |
2024-12-31 | $8,248,771.37 | $50,262.05 | $0.57 |
2025-01-01 | $8,354,202.50 | $54,473.48 | $0.58 |
2025-01-02 | $8,468,900.72 | $47,196.63 | $0.59 |
2025-01-03 | $8,716,298.11 | $49,038.01 | $0.60 |
2025-01-04 | $8,843,188.08 | $37,513.38 | $0.61 |
2025-01-05 | $8,860,262.11 | $23,563.36 | $0.61 |
2025-01-06 | $8,945,978.33 | $46,963.72 | $0.62 |
2025-01-07 | $9,262,582.75 | $52,891.06 | $0.64 |
2025-01-08 | $8,830,200.79 | $36,732.03 | $0.61 |
2025-01-09 | $8,674,638.20 | $46,980.61 | $0.60 |
2025-01-10 | $8,488,798.38 | $47,213.49 | $0.59 |
2025-01-11 | $8,636,034.86 | $28,741.30 | $0.60 |
2025-01-12 | $8,646,348.06 | $12,719.90 | $0.60 |
2025-01-13 | $8,646,478.43 | $8,394.53 | $0.60 |
2025-01-14 | $8,630,232.45 | $41,665.99 | $0.60 |
2025-01-15 | $8,760,747.24 | $23,726.91 | $0.61 |
2025-01-16 | $9,232,897.15 | $154,629.61 | $0.64 |
2025-01-17 | $9,236,548.52 | $39,606.73 | $0.64 |
2025-01-18 | $9,694,929.69 | $40,688.66 | $0.68 |
2025-01-19 | $9,753,704.38 | $31,316.73 | $0.68 |
2025-01-20 | $9,463,837.66 | $39,592.14 | $0.66 |
2025-01-21 | $9,561,242.04 | $106,443.58 | $0.67 |
2025-01-22 | $9,958,523.69 | $57,734.65 | $0.70 |
2025-01-23 | $9,904,809.18 | $23,033.19 | $0.69 |
2025-01-24 | $9,730,193.00 | $71,261.77 | $0.68 |
2025-01-25 | $9,929,923.48 | $17,046.28 | $0.68 |
2025-01-26 | $10,115,443.89 | $27,647.94 | $0.71 |
2025-01-27 | $10,017,545.11 | $35,722.43 | $0.70 |
2025-01-28 | $9,615,240.70 | $62,328.70 | $0.67 |
2025-01-29 | $9,491,747.72 | $26,057.07 | $0.66 |
2025-01-30 | $9,757,103.26 | $28,143.10 | $0.68 |
2025-01-31 | $9,994,671.09 | $35,096.67 | $0.70 |
2025-02-01 | $9,800,818.97 | $40,043.29 | $0.69 |
2025-02-02 | $9,721,204.26 | $29,752.25 | $0.68 |
2025-02-03 | $9,403,299.34 | $48,272.30 | $0.66 |
2025-02-04 | $9,698,482.90 | $73,539.87 | $0.68 |
2025-02-05 | $9,394,784.86 | $34,903.38 | $0.66 |
2025-02-06 | $9,253,924.32 | $21,012.55 | $0.65 |
2025-02-07 | $9,316,572.06 | $18,661.57 | $0.64 |
2025-02-08 | $9,384,652.55 | $34,347.43 | $0.66 |
2025-02-09 | $6,222,650.11 | $7,060.98 | $0.43 |
2025-02-10 | $9,336,442.63 | $20,756.02 | $0.65 |
2025-02-11 | $9,515,445.97 | $66,506.15 | $0.67 |
2025-02-12 | $9,365,899.28 | $16,510.71 | $0.66 |
2025-02-13 | $9,568,968.41 | $24,228.88 | $0.67 |
2025-02-14 | $9,465,256.77 | $15,548.39 | $0.66 |
2025-02-15 | $9,588,056.05 | $30,948.23 | $0.67 |
2025-02-16 | $9,627,357.76 | $5,474.70 | $0.67 |
2025-02-17 | $9,528,000.38 | $11,231.56 | $0.67 |
2025-02-18 | $9,522,366.01 | $28,681.67 | $0.67 |
2025-02-19 | $9,503,229.67 | $36,065.50 | $0.67 |
2025-02-20 | $9,625,132.46 | $31,399.36 | $0.67 |
2025-02-21 | $9,930,798.13 | $48,071.24 | $0.69 |
2025-02-22 | $9,724,494.88 | $42,351.63 | $0.68 |
2025-02-23 | $9,786,735.12 | $5,103.95 | $0.68 |
2025-02-24 | $9,755,239.24 | $4,955.65 | $0.68 |
2025-02-25 | $9,353,675.00 | $20,341.53 | $0.65 |
2025-02-26 | $9,090,651.63 | $68,158.96 | $0.63 |
2025-02-27 | $8,653,202.39 | $54,826.52 | $0.60 |
2025-02-28 | $8,715,368.41 | $37,155.84 | $0.61 |
2025-03-01 | $8,682,574.62 | $83,794.56 | $0.61 |
2025-03-02 | $8,796,332.75 | $20,396.09 | $0.62 |
2025-03-03 | $9,599,056.49 | $53,017.19 | $0.67 |
2025-03-04 | $8,902,287.44 | $54,280.93 | $0.62 |
2025-03-05 | $8,982,801.52 | $80,285.74 | $0.63 |
2025-03-06 | $9,297,557.09 | $41,516.68 | $0.65 |
2025-03-07 | $9,238,883.05 | $43,315.77 | $0.65 |
2025-03-08 | $8,991,418.01 | $87,171.02 | $0.63 |
2025-03-09 | $8,920,809.06 | $9,758.13 | $0.62 |
2025-03-10 | $8,443,751.27 | $29,746.62 | $0.59 |
2025-03-11 | $8,267,437.69 | $65,725.20 | $0.58 |
2025-03-12 | $8,609,423.62 | $53,222.74 | $0.60 |
2025-03-13 | $8,711,472.25 | $35,417.46 | $0.61 |
2025-03-14 | $8,527,128.05 | $29,996.53 | $0.60 |
2025-03-15 | $8,751,930.71 | $25,794.48 | $0.61 |
2025-03-16 | $8,826,609.81 | $5,160.70 | $0.62 |
2025-03-17 | $8,670,902.78 | $19,177.52 | $0.61 |
2025-03-18 | $8,816,709.56 | $33,556.28 | $0.62 |
2025-03-19 | $8,724,216.33 | $37,844.24 | $0.61 |
2025-03-20 | $9,057,420.60 | $43,251.17 | $0.63 |
2025-03-21 | $8,873,200.32 | $24,841.38 | $0.62 |
2025-03-22 | $8,896,189.65 | $16,660.40 | $0.62 |
2025-03-23 | $8,931,343.80 | $15,581.51 | $0.62 |
2025-03-24 | $9,048,841.46 | $18,531.92 | $0.63 |
2025-03-25 | $9,285,874.06 | $22,064.93 | $0.65 |
2025-03-26 | $9,331,911.03 | $16,207.04 | $0.65 |
2025-03-27 | $9,306,654.57 | $27,743.86 | $0.65 |
2025-03-28 | $9,370,227.51 | $27,734.36 | $0.66 |
2025-03-29 | $9,122,955.28 | $16,725.25 | $0.64 |
2025-03-30 | $8,927,524.30 | $8,876.96 | $0.63 |
2025-03-31 | $8,878,101.18 | $9,112.44 | $0.62 |
2025-04-01 | $8,908,363.14 | $29,715.64 | $0.62 |
2025-04-02 | $9,216,496.19 | $23,915.83 | $0.65 |
2025-04-03 | $8,961,710.14 | $37,765.83 | $0.63 |
2025-04-04 | $8,999,144.32 | $28,500.46 | $0.63 |
2025-04-05 | $9,098,448.29 | $41,100.48 | $0.64 |
2025-04-06 | $9,033,170.41 | $7,601.01 | $0.63 |
2025-04-07 | $8,556,837.47 | $27,480.36 | $0.60 |
2025-04-08 | $8,681,626.53 | $101,843.38 | $0.61 |
2025-04-09 | $8,442,665.90 | $44,068.31 | $0.59 |
2025-04-10 | $9,050,120.31 | $71,982.95 | $0.63 |
2025-04-11 | $8,822,056.55 | $133,885.07 | $0.63 |
2025-04-12 | $9,321,816.07 | $98,855.68 | $0.67 |
2025-04-13 | $9,342,859.28 | $25,848.20 | $0.67 |
2025-04-14 | $9,356,669.41 | $65,708.10 | $0.67 |
2025-04-15 | $9,132,585.84 | $40,527.73 | $0.68 |
2025-04-16 | $9,089,573.12 | $21,556.64 | $0.67 |
2025-04-17 | $9,236,356.31 | $125,971.32 | $0.68 |
2025-04-18 | $9,162,190.10 | $37,212.15 | $0.69 |
2025-04-19 | $9,345,462.68 | $24,638.76 | $0.70 |
2025-04-20 | $9,885,119.15 | $31,145.47 | $0.74 |
2025-04-21 | $9,214,381.94 | $17,274.67 | $0.69 |
2025-04-22 | $10,628,311.64 | $66,806.34 | $0.77 |
2025-04-23 | $10,806,622.47 | $89,220.49 | $0.80 |
2025-04-24 | $10,907,089.49 | $18,085.25 | $0.80 |
2025-04-25 | $10,934,188.78 | $17,689.42 | $0.81 |
2025-04-26 | $10,992,509.72 | $15,792.39 | $0.81 |
2025-04-27 | $10,958,154.02 | $18,625.06 | $0.81 |
2025-04-28 | $10,879,734.94 | $18,170.37 | $0.80 |
2025-04-29 | $10,993,232.40 | $15,064.65 | $0.81 |
2025-04-30 | $10,950,708.20 | $11,725.43 | $0.81 |
2025-05-01 | $10,940,809.30 | $14,858.40 | $0.81 |
2025-05-02 | $10,966,235.76 | $4,885.10 | $0.81 |
2025-05-03 | $11,229,543.96 | $10,336.33 | $0.83 |
2025-05-04 | $11,135,350.78 | $18,587.10 | $0.82 |
2025-05-05 | $10,956,631.87 | $19,200.71 | $0.81 |
2025-05-06 | $11,023,983.44 | $18,411.54 | $0.81 |
2025-05-07 | $11,212,858.89 | $17,671.16 | $0.83 |
2025-05-08 | $11,372,392.18 | $20,956.85 | $0.84 |
2025-05-09 | $11,896,633.40 | $12,587.70 | $0.88 |
2025-05-10 | $12,213,050.20 | $17,231.63 | $0.90 |
2025-05-11 | $12,235,317.63 | $22,625.38 | $0.90 |
2025-05-12 | $12,309,350.18 | $354.19 | $0.91 |
2025-05-13 | $12,830,955.15 | $41,756.95 | $0.95 |
2025-05-14 | $12,963,682.21 | $20,963.77 | $0.96 |
2025-05-15 | $13,050,277.83 | $24,832.52 | $0.96 |
2025-05-16 | $13,171,793.53 | $17,266.91 | $0.97 |
2025-05-17 | $13,247,188.42 | $22,792.39 | $0.98 |
2025-05-18 | $13,157,003.36 | $22,602.02 | $0.97 |
2025-05-19 | $15,462,213.87 | $22,281.16 | $0.99 |
2025-05-20 | $15,468,099.36 | $24,393.38 | $0.99 |
2025-05-21 | $15,667,353.37 | $19,969.42 | $1.00 |
2025-05-22 | $16,410,991.36 | $32,064.11 | $1.05 |
2025-05-23 | $16,771,091.31 | $9,791.96 | $1.08 |
2025-05-24 | $16,204,627.35 | $22,660.32 | $1.04 |
2025-05-25 | $24,132,694.84 | $18,195.59 | $1.55 |
2025-05-26 | $16,508,356.91 | $18,182.69 | $1.06 |
2025-05-27 | $16,794,119.64 | $19,899.39 | $1.06 |
2025-05-28 | $16,511,294.99 | $20,415.70 | $1.06 |
2025-05-29 | $16,018,774.12 | $94,872.53 | $1.03 |
2025-05-30 | $15,630,652.47 | $20,743.08 | $1.00 |
2025-05-31 | $15,795,847.27 | $21,276.03 | $1.02 |
2025-06-01 | $15,553,980.32 | $26,263.09 | $1.00 |
2025-06-02 | $15,798,989.02 | $17,106.27 | $1.01 |
2025-06-03 | $15,542,659.23 | $30,995.94 | $1.00 |
2025-06-04 | $15,499,209.52 | $13,264.41 | $0.99 |
2025-06-05 | $15,540,527.49 | $12,757.81 | $0.99 |
2025-06-06 | $15,114,424.33 | $27,563.98 | $0.97 |
2025-06-07 | $15,539,305.97 | $11,348.85 | $0.99 |
2025-06-08 | $15,168,797.73 | $9,351.83 | $0.97 |
2025-06-09 | $15,345,491.94 | $9,586.94 | $0.98 |
2025-06-10 | $16,795,996.07 | $32,338.10 | $1.07 |
2025-06-11 | $16,793,644.87 | $13,666.90 | $1.08 |
2025-06-12 | $17,181,182.50 | $29,390.90 | $1.10 |
2025-06-13 | $16,912,321.65 | $14,840.20 | $1.08 |
2025-06-14 | $16,798,022.95 | $13,591.91 | $1.08 |
2025-06-15 | $16,345,062.20 | $9,864.84 | $1.05 |
2025-06-16 | $16,815,546.77 | $6,999.20 | $1.08 |
2025-06-17 | $17,075,055.84 | $10,445.56 | $1.09 |
2025-06-18 | $16,115,672.68 | $10,050.93 | $1.03 |
2025-06-19 | $16,672,730.42 | $11,240.77 | $1.07 |
2025-06-20 | $16,724,418.05 | $10,200.97 | $1.07 |
2025-06-21 | $16,783,309.08 | $20,364.54 | $1.07 |
2025-06-22 | $16,495,864.80 | $11,563.49 | $1.06 |
2025-06-23 | $16,255,433.29 | $15,000.05 | $1.04 |
2025-06-24 | $17,002,509.77 | $15,159.95 | $1.09 |
2025-06-25 | $17,192,359.76 | $12,707.22 | $1.10 |
2025-06-26 | $17,540,260.31 | $6,030.62 | $1.12 |
2025-06-27 | $17,320,153.89 | $969.72 | $1.11 |
2025-06-28 | $17,807,208.17 | $29,560.78 | $1.14 |
2025-06-29 | $17,211,962.91 | $2,337.10 | $1.10 |
2025-06-30 | $18,036,595.56 | $2,830.32 | $1.16 |
2025-07-01 | $17,867,574.07 | $738.00 | $1.15 |
2025-07-02 | $17,662,694.10 | $2,579.56 | $1.13 |
2025-07-03 | $18,380,945.61 | $5,714.09 | $1.18 |
2025-07-04 | $18,324,597.20 | $9,528.63 | $1.17 |
2025-07-05 | $18,463,565.49 | $24,023.47 | $1.18 |
2025-07-06 | $19,406,661.00 | $89,147.61 | $1.24 |
2025-07-06 | $19,405,262.52 | $75,172.95 | $1.24 |
Compare live prices of EverValue Coin on top exchanges.
EverValue Coin (EVA) is an innovative, deflationary cryptocurrency running on the Arbitrum One network. It has a unique and final issuance of 21 million tokens, designed to continuously appreciate against Bitcoin (BTC). The project uses a smart contract-backed burn vault to ensure that the price of EVA in BTC can only rise. EVA is backed by WBTC and profits generated from high-efficiency Bitcoin mining, making it a secure and profitable alternative for long-term BTC holders.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read MorePENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read MoreThe Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More