EverValue Coin current market price is $25.50 with a 24 hour trading volume of $160.71K. The total available supply of EverValue Coin is 18.76M EVA with a maximum supply of 21.00M EVA. It has secured Rank 227 in the cryptocurrency market with a marketcap of $394.60M. The EVA price is 0.41% down in the last one hour.
The high price of the EverValue Coin is $26.01 and low price is $25.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
227
$25.50
$394.60M 0.83%
$478.54M
$160.71K
15.47M EVA
18.76M EVA
21.00M EVA
$26.01
$25.45
$26.28 2.98%
13 Sep 2025
$0.170 14896.16%
08 Feb 2025
Want to convert more cryptocurrencies?
0.41%
1.6%
8.57%
19.81%
102.06%
1413.83%
3908.78%
0%
Historical data of EverValue Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $27,349.59 | $0.41 |
| 2024-10-24 | $0.00 | $27,349.59 | $0.41 |
| 2024-10-25 | $0.00 | $28,245.81 | $0.41 |
| 2024-10-26 | $5,880,537.90 | $29,899.21 | $0.41 |
| 2024-10-27 | $5,898,160.34 | $39,109.26 | $0.41 |
| 2024-10-28 | $5,875,733.71 | $25,360.52 | $0.41 |
| 2024-10-29 | $5,860,627.31 | $12,137.89 | $0.41 |
| 2024-10-30 | $6,219,030.74 | $46,826.31 | $0.43 |
| 2024-10-31 | $6,160,134.94 | $29,301.45 | $0.43 |
| 2024-11-01 | $6,123,248.95 | $40,574.16 | $0.43 |
| 2024-11-02 | $6,122,844.80 | $54,786.06 | $0.43 |
| 2024-11-03 | $6,155,993.46 | $34,918.69 | $0.43 |
| 2024-11-04 | $5,920,537.14 | $48,961.03 | $0.41 |
| 2024-11-05 | $5,925,786.77 | $63,251.05 | $0.41 |
| 2024-11-06 | $6,068,840.82 | $58,375.54 | $0.42 |
| 2024-11-07 | $6,598,960.44 | $99,773.46 | $0.46 |
| 2024-11-08 | $6,644,871.07 | $47,301.38 | $0.46 |
| 2024-11-09 | $6,696,697.29 | $39,012.94 | $0.47 |
| 2024-11-10 | $6,713,482.67 | $38,331.74 | $0.47 |
| 2024-11-11 | $7,023,665.28 | $60,354.24 | $0.49 |
| 2024-11-12 | $7,726,374.53 | $78,281.47 | $0.54 |
| 2024-11-13 | $7,668,279.93 | $102,377.10 | $0.53 |
| 2024-11-14 | $7,888,172.67 | $92,239.89 | $0.55 |
| 2024-11-15 | $7,720,721.11 | $74,879.42 | $0.53 |
| 2024-11-16 | $8,069,312.27 | $67,308.90 | $0.55 |
| 2024-11-17 | $8,028,630.43 | $36,314.13 | $0.55 |
| 2024-11-18 | $7,961,410.68 | $44,311.95 | $0.55 |
| 2024-11-19 | $8,023,498.71 | $71,559.71 | $0.55 |
| 2024-11-20 | $8,074,956.01 | $50,385.97 | $0.56 |
| 2024-11-21 | $8,242,511.63 | $46,344.38 | $0.57 |
| 2024-11-22 | $8,617,194.20 | $58,180.21 | $0.60 |
| 2024-11-23 | $8,661,892.70 | $46,687.80 | $0.60 |
| 2024-11-24 | $8,551,765.36 | $40,872.30 | $0.59 |
| 2024-11-25 | $8,578,270.37 | $44,728.83 | $0.59 |
| 2024-11-26 | $8,146,633.07 | $61,851.29 | $0.57 |
| 2024-11-27 | $8,036,480.71 | $67,250.62 | $0.56 |
| 2024-11-28 | $8,394,841.87 | $50,092.78 | $0.58 |
| 2024-11-29 | $8,362,798.29 | $64,295.16 | $0.58 |
| 2024-11-30 | $8,519,530.91 | $61,112.08 | $0.59 |
| 2024-12-01 | $8,458,898.95 | $29,355.02 | $0.59 |
| 2024-12-02 | $8,516,512.40 | $25,905.98 | $0.59 |
| 2024-12-03 | $8,370,710.72 | $73,970.46 | $0.58 |
| 2024-12-04 | $8,400,273.29 | $57,094.03 | $0.58 |
| 2024-12-05 | $8,663,671.67 | $67,476.68 | $0.60 |
| 2024-12-06 | $8,520,049.10 | $140,938.58 | $0.59 |
| 2024-12-07 | $8,816,654.96 | $64,107.61 | $0.61 |
| 2024-12-08 | $8,771,743.91 | $25,382.01 | $0.61 |
| 2024-12-09 | $8,866,014.70 | $29,315.50 | $0.61 |
| 2024-12-10 | $8,525,579.97 | $65,391.83 | $0.59 |
| 2024-12-11 | $8,474,727.93 | $124,256.88 | $0.59 |
| 2024-12-12 | $8,882,868.47 | $39,418.80 | $0.61 |
| 2024-12-13 | $8,791,987.13 | $44,290.53 | $0.61 |
| 2024-12-14 | $8,880,386.18 | $58,448.62 | $0.61 |
| 2024-12-15 | $8,903,482.16 | $39,836.97 | $0.61 |
| 2024-12-16 | $9,227,859.38 | $54,184.15 | $0.64 |
| 2024-12-17 | $9,327,320.31 | $57,150.42 | $0.64 |
| 2024-12-18 | $9,343,063.05 | $59,596.63 | $0.64 |
| 2024-12-19 | $8,824,837.63 | $64,279.64 | $0.61 |
| 2024-12-20 | $8,589,942.12 | $89,550.60 | $0.59 |
| 2024-12-21 | $8,562,835.45 | $87,957.93 | $0.59 |
| 2024-12-22 | $8,520,968.76 | $38,467.50 | $0.59 |
| 2024-12-23 | $8,363,800.78 | $49,049.34 | $0.58 |
| 2024-12-24 | $8,332,427.55 | $68,359.01 | $0.58 |
| 2024-12-25 | $8,696,981.66 | $73,091.63 | $0.60 |
| 2024-12-26 | $8,728,017.78 | $53,418.08 | $0.60 |
| 2024-12-27 | $8,447,459.35 | $56,595.12 | $0.58 |
| 2024-12-28 | $8,351,012.28 | $38,681.33 | $0.58 |
| 2024-12-29 | $8,431,022.02 | $34,782.39 | $0.58 |
| 2024-12-30 | $8,279,096.36 | $32,990.60 | $0.57 |
| 2024-12-31 | $8,248,771.37 | $50,262.05 | $0.57 |
| 2025-01-01 | $8,354,202.50 | $54,473.48 | $0.58 |
| 2025-01-02 | $8,468,900.72 | $47,196.63 | $0.59 |
| 2025-01-03 | $8,716,298.11 | $49,038.01 | $0.60 |
| 2025-01-04 | $8,843,188.08 | $37,513.38 | $0.61 |
| 2025-01-05 | $8,860,262.11 | $23,563.36 | $0.61 |
| 2025-01-06 | $8,945,978.33 | $46,963.72 | $0.62 |
| 2025-01-07 | $9,262,582.75 | $52,891.06 | $0.64 |
| 2025-01-08 | $8,830,200.79 | $36,732.03 | $0.61 |
| 2025-01-09 | $8,674,638.20 | $46,980.61 | $0.60 |
| 2025-01-10 | $8,488,798.38 | $47,213.49 | $0.59 |
| 2025-01-11 | $8,636,034.86 | $28,741.30 | $0.60 |
| 2025-01-12 | $8,646,348.06 | $12,719.90 | $0.60 |
| 2025-01-13 | $8,646,478.43 | $8,394.53 | $0.60 |
| 2025-01-14 | $8,630,232.45 | $41,665.99 | $0.60 |
| 2025-01-15 | $8,760,747.24 | $23,726.91 | $0.61 |
| 2025-01-16 | $9,232,897.15 | $154,629.61 | $0.64 |
| 2025-01-17 | $9,236,548.52 | $39,606.73 | $0.64 |
| 2025-01-18 | $9,694,929.69 | $40,688.66 | $0.68 |
| 2025-01-19 | $9,753,704.38 | $31,316.73 | $0.68 |
| 2025-01-20 | $9,463,837.66 | $39,592.14 | $0.66 |
| 2025-01-21 | $9,561,242.04 | $106,443.58 | $0.67 |
| 2025-01-22 | $9,958,523.69 | $57,734.65 | $0.70 |
| 2025-01-23 | $9,904,809.18 | $23,033.19 | $0.69 |
| 2025-01-24 | $9,730,193.00 | $71,261.77 | $0.68 |
| 2025-01-25 | $9,929,923.48 | $17,046.28 | $0.68 |
| 2025-01-26 | $10,115,443.89 | $27,647.94 | $0.71 |
| 2025-01-27 | $10,017,545.11 | $35,722.43 | $0.70 |
| 2025-01-28 | $9,615,240.70 | $62,328.70 | $0.67 |
| 2025-01-29 | $9,491,747.72 | $26,057.07 | $0.66 |
| 2025-01-30 | $9,757,103.26 | $28,143.10 | $0.68 |
| 2025-01-31 | $9,994,671.09 | $35,096.67 | $0.70 |
| 2025-02-01 | $9,800,818.97 | $40,043.29 | $0.69 |
| 2025-02-02 | $9,721,204.26 | $29,752.25 | $0.68 |
| 2025-02-03 | $9,403,299.34 | $48,272.30 | $0.66 |
| 2025-02-04 | $9,698,482.90 | $73,539.87 | $0.68 |
| 2025-02-05 | $9,394,784.86 | $34,903.38 | $0.66 |
| 2025-02-06 | $9,253,924.32 | $21,012.55 | $0.65 |
| 2025-02-07 | $9,316,572.06 | $18,661.57 | $0.64 |
| 2025-02-08 | $9,384,652.55 | $34,347.43 | $0.66 |
| 2025-02-09 | $6,222,650.11 | $7,060.98 | $0.43 |
| 2025-02-10 | $9,336,442.63 | $20,756.02 | $0.65 |
| 2025-02-11 | $9,515,445.97 | $66,506.15 | $0.67 |
| 2025-02-12 | $9,365,899.28 | $16,510.71 | $0.66 |
| 2025-02-13 | $9,568,968.41 | $24,228.88 | $0.67 |
| 2025-02-14 | $9,465,256.77 | $15,548.39 | $0.66 |
| 2025-02-15 | $9,588,056.05 | $30,948.23 | $0.67 |
| 2025-02-16 | $9,627,357.76 | $5,474.70 | $0.67 |
| 2025-02-17 | $9,528,000.38 | $11,231.56 | $0.67 |
| 2025-02-18 | $9,522,366.01 | $28,681.67 | $0.67 |
| 2025-02-19 | $9,503,229.67 | $36,065.50 | $0.67 |
| 2025-02-20 | $9,625,132.46 | $31,399.36 | $0.67 |
| 2025-02-21 | $9,930,798.13 | $48,071.24 | $0.69 |
| 2025-02-22 | $9,724,494.88 | $42,351.63 | $0.68 |
| 2025-02-23 | $9,786,735.12 | $5,103.95 | $0.68 |
| 2025-02-24 | $9,755,239.24 | $4,955.65 | $0.68 |
| 2025-02-25 | $9,353,675.00 | $20,341.53 | $0.65 |
| 2025-02-26 | $9,090,651.63 | $68,158.96 | $0.63 |
| 2025-02-27 | $8,653,202.39 | $54,826.52 | $0.60 |
| 2025-02-28 | $8,715,368.41 | $37,155.84 | $0.61 |
| 2025-03-01 | $8,682,574.62 | $83,794.56 | $0.61 |
| 2025-03-02 | $8,796,332.75 | $20,396.09 | $0.62 |
| 2025-03-03 | $9,599,056.49 | $53,017.19 | $0.67 |
| 2025-03-04 | $8,902,287.44 | $54,280.93 | $0.62 |
| 2025-03-05 | $8,982,801.52 | $80,285.74 | $0.63 |
| 2025-03-06 | $9,297,557.09 | $41,516.68 | $0.65 |
| 2025-03-07 | $9,238,883.05 | $43,315.77 | $0.65 |
| 2025-03-08 | $8,991,418.01 | $87,171.02 | $0.63 |
| 2025-03-09 | $8,920,809.06 | $9,758.13 | $0.62 |
| 2025-03-10 | $8,443,751.27 | $29,746.62 | $0.59 |
| 2025-03-11 | $8,267,437.69 | $65,725.20 | $0.58 |
| 2025-03-12 | $8,609,423.62 | $53,222.74 | $0.60 |
| 2025-03-13 | $8,711,472.25 | $35,417.46 | $0.61 |
| 2025-03-14 | $8,527,128.05 | $29,996.53 | $0.60 |
| 2025-03-15 | $8,751,930.71 | $25,794.48 | $0.61 |
| 2025-03-16 | $8,826,609.81 | $5,160.70 | $0.62 |
| 2025-03-17 | $8,670,902.78 | $19,177.52 | $0.61 |
| 2025-03-18 | $8,816,709.56 | $33,556.28 | $0.62 |
| 2025-03-19 | $8,724,216.33 | $37,844.24 | $0.61 |
| 2025-03-20 | $9,057,420.60 | $43,251.17 | $0.63 |
| 2025-03-21 | $8,873,200.32 | $24,841.38 | $0.62 |
| 2025-03-22 | $8,896,189.65 | $16,660.40 | $0.62 |
| 2025-03-23 | $8,931,343.80 | $15,581.51 | $0.62 |
| 2025-03-24 | $9,048,841.46 | $18,531.92 | $0.63 |
| 2025-03-25 | $9,285,874.06 | $22,064.93 | $0.65 |
| 2025-03-26 | $9,331,911.03 | $16,207.04 | $0.65 |
| 2025-03-27 | $9,306,654.57 | $27,743.86 | $0.65 |
| 2025-03-28 | $9,370,227.51 | $27,734.36 | $0.66 |
| 2025-03-29 | $9,122,955.28 | $16,725.25 | $0.64 |
| 2025-03-30 | $8,927,524.30 | $8,876.96 | $0.63 |
| 2025-03-31 | $8,878,101.18 | $9,112.44 | $0.62 |
| 2025-04-01 | $8,908,363.14 | $29,715.64 | $0.62 |
| 2025-04-02 | $9,216,496.19 | $23,915.83 | $0.65 |
| 2025-04-03 | $8,961,710.14 | $37,765.83 | $0.63 |
| 2025-04-04 | $8,999,144.32 | $28,500.46 | $0.63 |
| 2025-04-05 | $9,098,448.29 | $41,100.48 | $0.64 |
| 2025-04-06 | $9,033,170.41 | $7,601.01 | $0.63 |
| 2025-04-07 | $8,556,837.47 | $27,480.36 | $0.60 |
| 2025-04-08 | $8,681,626.53 | $101,843.38 | $0.61 |
| 2025-04-09 | $8,442,665.90 | $44,068.31 | $0.59 |
| 2025-04-10 | $9,050,120.31 | $71,982.95 | $0.63 |
| 2025-04-11 | $8,822,056.55 | $133,885.07 | $0.63 |
| 2025-04-12 | $9,321,816.07 | $98,855.68 | $0.67 |
| 2025-04-13 | $9,342,859.28 | $25,848.20 | $0.67 |
| 2025-04-14 | $9,356,669.41 | $65,708.10 | $0.67 |
| 2025-04-15 | $9,132,585.84 | $40,527.73 | $0.68 |
| 2025-04-16 | $9,089,573.12 | $21,556.64 | $0.67 |
| 2025-04-17 | $9,236,356.31 | $125,971.32 | $0.68 |
| 2025-04-18 | $9,162,190.10 | $37,212.15 | $0.69 |
| 2025-04-19 | $9,345,462.68 | $24,638.76 | $0.70 |
| 2025-04-20 | $9,885,119.15 | $31,145.47 | $0.74 |
| 2025-04-21 | $9,214,381.94 | $17,274.67 | $0.69 |
| 2025-04-22 | $10,628,311.64 | $66,806.34 | $0.77 |
| 2025-04-23 | $10,806,622.47 | $89,220.49 | $0.80 |
| 2025-04-24 | $10,907,089.49 | $18,085.25 | $0.80 |
| 2025-04-25 | $10,934,188.78 | $17,689.42 | $0.81 |
| 2025-04-26 | $10,992,509.72 | $15,792.39 | $0.81 |
| 2025-04-27 | $10,958,154.02 | $18,625.06 | $0.81 |
| 2025-04-28 | $10,879,734.94 | $18,170.37 | $0.80 |
| 2025-04-29 | $10,993,232.40 | $15,064.65 | $0.81 |
| 2025-04-30 | $10,950,708.20 | $11,725.43 | $0.81 |
| 2025-05-01 | $10,940,809.30 | $14,858.40 | $0.81 |
| 2025-05-02 | $10,966,235.76 | $4,885.10 | $0.81 |
| 2025-05-03 | $11,229,543.96 | $10,336.33 | $0.83 |
| 2025-05-04 | $11,135,350.78 | $18,587.10 | $0.82 |
| 2025-05-05 | $10,956,631.87 | $19,200.71 | $0.81 |
| 2025-05-06 | $11,023,983.44 | $18,411.54 | $0.81 |
| 2025-05-07 | $11,212,858.89 | $17,671.16 | $0.83 |
| 2025-05-08 | $11,372,392.18 | $20,956.85 | $0.84 |
| 2025-05-09 | $11,896,633.40 | $12,587.70 | $0.88 |
| 2025-05-10 | $12,213,050.20 | $17,231.63 | $0.90 |
| 2025-05-11 | $12,235,317.63 | $22,625.38 | $0.90 |
| 2025-05-12 | $12,309,350.18 | $354.19 | $0.91 |
| 2025-05-13 | $12,830,955.15 | $41,756.95 | $0.95 |
| 2025-05-14 | $12,963,682.21 | $20,963.77 | $0.96 |
| 2025-05-15 | $13,050,277.83 | $24,832.52 | $0.96 |
| 2025-05-16 | $13,171,793.53 | $17,266.91 | $0.97 |
| 2025-05-17 | $13,247,188.42 | $22,792.39 | $0.98 |
| 2025-05-18 | $13,157,003.36 | $22,602.02 | $0.97 |
| 2025-05-19 | $15,462,213.87 | $22,281.16 | $0.99 |
| 2025-05-20 | $15,468,099.36 | $24,393.38 | $0.99 |
| 2025-05-21 | $15,667,353.37 | $19,969.42 | $1.00 |
| 2025-05-22 | $16,410,991.36 | $32,064.11 | $1.05 |
| 2025-05-23 | $16,771,091.31 | $9,791.96 | $1.08 |
| 2025-05-24 | $16,204,627.35 | $22,660.32 | $1.04 |
| 2025-05-25 | $24,132,694.84 | $18,195.59 | $1.55 |
| 2025-05-26 | $16,508,356.91 | $18,182.69 | $1.06 |
| 2025-05-27 | $16,794,119.64 | $19,899.39 | $1.06 |
| 2025-05-28 | $16,511,294.99 | $20,415.70 | $1.06 |
| 2025-05-29 | $16,018,774.12 | $94,872.53 | $1.03 |
| 2025-05-30 | $15,630,652.47 | $20,743.08 | $1.00 |
| 2025-05-31 | $15,795,847.27 | $21,276.03 | $1.02 |
| 2025-06-01 | $15,553,980.32 | $26,263.09 | $1.00 |
| 2025-06-02 | $15,798,989.02 | $17,106.27 | $1.01 |
| 2025-06-03 | $15,542,659.23 | $30,995.94 | $1.00 |
| 2025-06-04 | $15,499,209.52 | $13,264.41 | $0.99 |
| 2025-06-05 | $15,540,527.49 | $12,757.81 | $0.99 |
| 2025-06-06 | $15,114,424.33 | $27,563.98 | $0.97 |
| 2025-06-07 | $15,539,305.97 | $11,348.85 | $0.99 |
| 2025-06-08 | $15,168,797.73 | $9,351.83 | $0.97 |
| 2025-06-09 | $15,345,491.94 | $9,586.94 | $0.98 |
| 2025-06-10 | $16,795,996.07 | $32,338.10 | $1.07 |
| 2025-06-11 | $16,793,644.87 | $13,666.90 | $1.08 |
| 2025-06-12 | $17,181,182.50 | $29,390.90 | $1.10 |
| 2025-06-13 | $16,912,321.65 | $14,840.20 | $1.08 |
| 2025-06-14 | $16,798,022.95 | $13,591.91 | $1.08 |
| 2025-06-15 | $16,345,062.20 | $9,864.84 | $1.05 |
| 2025-06-16 | $16,815,546.77 | $6,999.20 | $1.08 |
| 2025-06-17 | $17,075,055.84 | $10,445.56 | $1.09 |
| 2025-06-18 | $16,115,672.68 | $10,050.93 | $1.03 |
| 2025-06-19 | $16,672,730.42 | $11,240.77 | $1.07 |
| 2025-06-20 | $16,724,418.05 | $10,200.97 | $1.07 |
| 2025-06-21 | $16,783,309.08 | $20,364.54 | $1.07 |
| 2025-06-22 | $16,495,864.80 | $11,563.49 | $1.06 |
| 2025-06-23 | $16,255,433.29 | $15,000.05 | $1.04 |
| 2025-06-24 | $17,002,509.77 | $15,159.95 | $1.09 |
| 2025-06-25 | $17,192,359.76 | $12,707.22 | $1.10 |
| 2025-06-26 | $17,540,260.31 | $6,030.62 | $1.12 |
| 2025-06-27 | $17,320,153.89 | $969.72 | $1.11 |
| 2025-06-28 | $17,807,208.17 | $29,560.78 | $1.14 |
| 2025-06-29 | $17,211,962.91 | $2,337.10 | $1.10 |
| 2025-06-30 | $18,036,595.56 | $2,830.32 | $1.16 |
| 2025-07-01 | $17,867,574.07 | $738.00 | $1.15 |
| 2025-07-02 | $17,662,694.10 | $2,579.56 | $1.13 |
| 2025-07-03 | $18,380,945.61 | $5,714.09 | $1.18 |
| 2025-07-04 | $18,324,597.20 | $9,528.63 | $1.17 |
| 2025-07-05 | $18,463,565.49 | $24,023.47 | $1.18 |
| 2025-07-06 | $19,406,661.00 | $89,147.61 | $1.24 |
| 2025-07-06 | $19,405,262.52 | $75,172.95 | $1.24 |
Compare live prices of EverValue Coin on top exchanges.
EverValue Coin (EVA) is an innovative, deflationary cryptocurrency running on the Arbitrum One network. It has a unique and final issuance of 21 million tokens, designed to continuously appreciate against Bitcoin (BTC). The project uses a smart contract-backed burn vault to ensure that the price of EVA in BTC can only rise. EVA is backed by WBTC and profits generated from high-efficiency Bitcoin mining, making it a secure and profitable alternative for long-term BTC holders.
The use of blockchain technology could present a compelling solution to the shortcomings of research models in the mental health industry...
Read More
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Pump.fun PUMP$0.008064 24.87%
Linea LINEA$0.0288 17.1%
World Liberty Financial WLFI$0.233 11.39%
Zcash ZEC$53.83 7.4%
MemeCore M$2.52 7.2%
Bitcoin BTC$115,886.00 -0.07%
Ethereum ETH$4,639.32 -1.67%
XRP XRP$3.06 -3.45%
Tether USDT$1.00 0.02%
Solana SOL$246.29 1.91%
MYX Finance MYX $10.83 -21.06%
Four FORM $2.33 -12.49%
Rekt REKT $0.00000093 -8.36%
Mog Coin MOG $0.00000099 -8.16%
Uniswap UNI $9.52 -7.64%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
