EverValue Coin current market price is $15.63 with a 24 hour trading volume of $481.09K. The total available supply of EverValue Coin is 18.76M EVA with a maximum supply of 21.00M EVA. It has secured Rank 300 in the cryptocurrency market with a marketcap of $240.32M. The EVA price is 0.1% down in the last one hour.
The high price of the EverValue Coin is $15.90 and low price is $15.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
300
$15.63
$240.32M 1.08%
$293.55M
$481.09K
15.36M EVA
18.76M EVA
21.00M EVA
$15.90
$15.23
$15.90 1.62%
25 Aug 2025
$0.170 9099.1%
08 Feb 2025
Want to convert more cryptocurrencies?
0.1%
1.2%
21.43%
46.07%
428.8%
1281.5%
2268.21%
0%
Historical data of EverValue Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $27,349.59 | $0.41 |
| 2024-10-24 | $0.00 | $27,349.59 | $0.41 |
| 2024-10-25 | $0.00 | $28,245.81 | $0.41 |
| 2024-10-26 | $5,880,537.90 | $29,899.21 | $0.41 |
| 2024-10-27 | $5,898,160.34 | $39,109.26 | $0.41 |
| 2024-10-28 | $5,875,733.71 | $25,360.52 | $0.41 |
| 2024-10-29 | $5,860,627.31 | $12,137.89 | $0.41 |
| 2024-10-30 | $6,219,030.74 | $46,826.31 | $0.43 |
| 2024-10-31 | $6,160,134.94 | $29,301.45 | $0.43 |
| 2024-11-01 | $6,123,248.95 | $40,574.16 | $0.43 |
| 2024-11-02 | $6,122,844.80 | $54,786.06 | $0.43 |
| 2024-11-03 | $6,155,993.46 | $34,918.69 | $0.43 |
| 2024-11-04 | $5,920,537.14 | $48,961.03 | $0.41 |
| 2024-11-05 | $5,925,786.77 | $63,251.05 | $0.41 |
| 2024-11-06 | $6,068,840.82 | $58,375.54 | $0.42 |
| 2024-11-07 | $6,598,960.44 | $99,773.46 | $0.46 |
| 2024-11-08 | $6,644,871.07 | $47,301.38 | $0.46 |
| 2024-11-09 | $6,696,697.29 | $39,012.94 | $0.47 |
| 2024-11-10 | $6,713,482.67 | $38,331.74 | $0.47 |
| 2024-11-11 | $7,023,665.28 | $60,354.24 | $0.49 |
| 2024-11-12 | $7,726,374.53 | $78,281.47 | $0.54 |
| 2024-11-13 | $7,668,279.93 | $102,377.10 | $0.53 |
| 2024-11-14 | $7,888,172.67 | $92,239.89 | $0.55 |
| 2024-11-15 | $7,720,721.11 | $74,879.42 | $0.53 |
| 2024-11-16 | $8,069,312.27 | $67,308.90 | $0.55 |
| 2024-11-17 | $8,028,630.43 | $36,314.13 | $0.55 |
| 2024-11-18 | $7,961,410.68 | $44,311.95 | $0.55 |
| 2024-11-19 | $8,023,498.71 | $71,559.71 | $0.55 |
| 2024-11-20 | $8,074,956.01 | $50,385.97 | $0.56 |
| 2024-11-21 | $8,242,511.63 | $46,344.38 | $0.57 |
| 2024-11-22 | $8,617,194.20 | $58,180.21 | $0.60 |
| 2024-11-23 | $8,661,892.70 | $46,687.80 | $0.60 |
| 2024-11-24 | $8,551,765.36 | $40,872.30 | $0.59 |
| 2024-11-25 | $8,578,270.37 | $44,728.83 | $0.59 |
| 2024-11-26 | $8,146,633.07 | $61,851.29 | $0.57 |
| 2024-11-27 | $8,036,480.71 | $67,250.62 | $0.56 |
| 2024-11-28 | $8,394,841.87 | $50,092.78 | $0.58 |
| 2024-11-29 | $8,362,798.29 | $64,295.16 | $0.58 |
| 2024-11-30 | $8,519,530.91 | $61,112.08 | $0.59 |
| 2024-12-01 | $8,458,898.95 | $29,355.02 | $0.59 |
| 2024-12-02 | $8,516,512.40 | $25,905.98 | $0.59 |
| 2024-12-03 | $8,370,710.72 | $73,970.46 | $0.58 |
| 2024-12-04 | $8,400,273.29 | $57,094.03 | $0.58 |
| 2024-12-05 | $8,663,671.67 | $67,476.68 | $0.60 |
| 2024-12-06 | $8,520,049.10 | $140,938.58 | $0.59 |
| 2024-12-07 | $8,816,654.96 | $64,107.61 | $0.61 |
| 2024-12-08 | $8,771,743.91 | $25,382.01 | $0.61 |
| 2024-12-09 | $8,866,014.70 | $29,315.50 | $0.61 |
| 2024-12-10 | $8,525,579.97 | $65,391.83 | $0.59 |
| 2024-12-11 | $8,474,727.93 | $124,256.88 | $0.59 |
| 2024-12-12 | $8,882,868.47 | $39,418.80 | $0.61 |
| 2024-12-13 | $8,791,987.13 | $44,290.53 | $0.61 |
| 2024-12-14 | $8,880,386.18 | $58,448.62 | $0.61 |
| 2024-12-15 | $8,903,482.16 | $39,836.97 | $0.61 |
| 2024-12-16 | $9,227,859.38 | $54,184.15 | $0.64 |
| 2024-12-17 | $9,327,320.31 | $57,150.42 | $0.64 |
| 2024-12-18 | $9,343,063.05 | $59,596.63 | $0.64 |
| 2024-12-19 | $8,824,837.63 | $64,279.64 | $0.61 |
| 2024-12-20 | $8,589,942.12 | $89,550.60 | $0.59 |
| 2024-12-21 | $8,562,835.45 | $87,957.93 | $0.59 |
| 2024-12-22 | $8,520,968.76 | $38,467.50 | $0.59 |
| 2024-12-23 | $8,363,800.78 | $49,049.34 | $0.58 |
| 2024-12-24 | $8,332,427.55 | $68,359.01 | $0.58 |
| 2024-12-25 | $8,696,981.66 | $73,091.63 | $0.60 |
| 2024-12-26 | $8,728,017.78 | $53,418.08 | $0.60 |
| 2024-12-27 | $8,447,459.35 | $56,595.12 | $0.58 |
| 2024-12-28 | $8,351,012.28 | $38,681.33 | $0.58 |
| 2024-12-29 | $8,431,022.02 | $34,782.39 | $0.58 |
| 2024-12-30 | $8,279,096.36 | $32,990.60 | $0.57 |
| 2024-12-31 | $8,248,771.37 | $50,262.05 | $0.57 |
| 2025-01-01 | $8,354,202.50 | $54,473.48 | $0.58 |
| 2025-01-02 | $8,468,900.72 | $47,196.63 | $0.59 |
| 2025-01-03 | $8,716,298.11 | $49,038.01 | $0.60 |
| 2025-01-04 | $8,843,188.08 | $37,513.38 | $0.61 |
| 2025-01-05 | $8,860,262.11 | $23,563.36 | $0.61 |
| 2025-01-06 | $8,945,978.33 | $46,963.72 | $0.62 |
| 2025-01-07 | $9,262,582.75 | $52,891.06 | $0.64 |
| 2025-01-08 | $8,830,200.79 | $36,732.03 | $0.61 |
| 2025-01-09 | $8,674,638.20 | $46,980.61 | $0.60 |
| 2025-01-10 | $8,488,798.38 | $47,213.49 | $0.59 |
| 2025-01-11 | $8,636,034.86 | $28,741.30 | $0.60 |
| 2025-01-12 | $8,646,348.06 | $12,719.90 | $0.60 |
| 2025-01-13 | $8,646,478.43 | $8,394.53 | $0.60 |
| 2025-01-14 | $8,630,232.45 | $41,665.99 | $0.60 |
| 2025-01-15 | $8,760,747.24 | $23,726.91 | $0.61 |
| 2025-01-16 | $9,232,897.15 | $154,629.61 | $0.64 |
| 2025-01-17 | $9,236,548.52 | $39,606.73 | $0.64 |
| 2025-01-18 | $9,694,929.69 | $40,688.66 | $0.68 |
| 2025-01-19 | $9,753,704.38 | $31,316.73 | $0.68 |
| 2025-01-20 | $9,463,837.66 | $39,592.14 | $0.66 |
| 2025-01-21 | $9,561,242.04 | $106,443.58 | $0.67 |
| 2025-01-22 | $9,958,523.69 | $57,734.65 | $0.70 |
| 2025-01-23 | $9,904,809.18 | $23,033.19 | $0.69 |
| 2025-01-24 | $9,730,193.00 | $71,261.77 | $0.68 |
| 2025-01-25 | $9,929,923.48 | $17,046.28 | $0.68 |
| 2025-01-26 | $10,115,443.89 | $27,647.94 | $0.71 |
| 2025-01-27 | $10,017,545.11 | $35,722.43 | $0.70 |
| 2025-01-28 | $9,615,240.70 | $62,328.70 | $0.67 |
| 2025-01-29 | $9,491,747.72 | $26,057.07 | $0.66 |
| 2025-01-30 | $9,757,103.26 | $28,143.10 | $0.68 |
| 2025-01-31 | $9,994,671.09 | $35,096.67 | $0.70 |
| 2025-02-01 | $9,800,818.97 | $40,043.29 | $0.69 |
| 2025-02-02 | $9,721,204.26 | $29,752.25 | $0.68 |
| 2025-02-03 | $9,403,299.34 | $48,272.30 | $0.66 |
| 2025-02-04 | $9,698,482.90 | $73,539.87 | $0.68 |
| 2025-02-05 | $9,394,784.86 | $34,903.38 | $0.66 |
| 2025-02-06 | $9,253,924.32 | $21,012.55 | $0.65 |
| 2025-02-07 | $9,316,572.06 | $18,661.57 | $0.64 |
| 2025-02-08 | $9,384,652.55 | $34,347.43 | $0.66 |
| 2025-02-09 | $6,222,650.11 | $7,060.98 | $0.43 |
| 2025-02-10 | $9,336,442.63 | $20,756.02 | $0.65 |
| 2025-02-11 | $9,515,445.97 | $66,506.15 | $0.67 |
| 2025-02-12 | $9,365,899.28 | $16,510.71 | $0.66 |
| 2025-02-13 | $9,568,968.41 | $24,228.88 | $0.67 |
| 2025-02-14 | $9,465,256.77 | $15,548.39 | $0.66 |
| 2025-02-15 | $9,588,056.05 | $30,948.23 | $0.67 |
| 2025-02-16 | $9,627,357.76 | $5,474.70 | $0.67 |
| 2025-02-17 | $9,528,000.38 | $11,231.56 | $0.67 |
| 2025-02-18 | $9,522,366.01 | $28,681.67 | $0.67 |
| 2025-02-19 | $9,503,229.67 | $36,065.50 | $0.67 |
| 2025-02-20 | $9,625,132.46 | $31,399.36 | $0.67 |
| 2025-02-21 | $9,930,798.13 | $48,071.24 | $0.69 |
| 2025-02-22 | $9,724,494.88 | $42,351.63 | $0.68 |
| 2025-02-23 | $9,786,735.12 | $5,103.95 | $0.68 |
| 2025-02-24 | $9,755,239.24 | $4,955.65 | $0.68 |
| 2025-02-25 | $9,353,675.00 | $20,341.53 | $0.65 |
| 2025-02-26 | $9,090,651.63 | $68,158.96 | $0.63 |
| 2025-02-27 | $8,653,202.39 | $54,826.52 | $0.60 |
| 2025-02-28 | $8,715,368.41 | $37,155.84 | $0.61 |
| 2025-03-01 | $8,682,574.62 | $83,794.56 | $0.61 |
| 2025-03-02 | $8,796,332.75 | $20,396.09 | $0.62 |
| 2025-03-03 | $9,599,056.49 | $53,017.19 | $0.67 |
| 2025-03-04 | $8,902,287.44 | $54,280.93 | $0.62 |
| 2025-03-05 | $8,982,801.52 | $80,285.74 | $0.63 |
| 2025-03-06 | $9,297,557.09 | $41,516.68 | $0.65 |
| 2025-03-07 | $9,238,883.05 | $43,315.77 | $0.65 |
| 2025-03-08 | $8,991,418.01 | $87,171.02 | $0.63 |
| 2025-03-09 | $8,920,809.06 | $9,758.13 | $0.62 |
| 2025-03-10 | $8,443,751.27 | $29,746.62 | $0.59 |
| 2025-03-11 | $8,267,437.69 | $65,725.20 | $0.58 |
| 2025-03-12 | $8,609,423.62 | $53,222.74 | $0.60 |
| 2025-03-13 | $8,711,472.25 | $35,417.46 | $0.61 |
| 2025-03-14 | $8,527,128.05 | $29,996.53 | $0.60 |
| 2025-03-15 | $8,751,930.71 | $25,794.48 | $0.61 |
| 2025-03-16 | $8,826,609.81 | $5,160.70 | $0.62 |
| 2025-03-17 | $8,670,902.78 | $19,177.52 | $0.61 |
| 2025-03-18 | $8,816,709.56 | $33,556.28 | $0.62 |
| 2025-03-19 | $8,724,216.33 | $37,844.24 | $0.61 |
| 2025-03-20 | $9,057,420.60 | $43,251.17 | $0.63 |
| 2025-03-21 | $8,873,200.32 | $24,841.38 | $0.62 |
| 2025-03-22 | $8,896,189.65 | $16,660.40 | $0.62 |
| 2025-03-23 | $8,931,343.80 | $15,581.51 | $0.62 |
| 2025-03-24 | $9,048,841.46 | $18,531.92 | $0.63 |
| 2025-03-25 | $9,285,874.06 | $22,064.93 | $0.65 |
| 2025-03-26 | $9,331,911.03 | $16,207.04 | $0.65 |
| 2025-03-27 | $9,306,654.57 | $27,743.86 | $0.65 |
| 2025-03-28 | $9,370,227.51 | $27,734.36 | $0.66 |
| 2025-03-29 | $9,122,955.28 | $16,725.25 | $0.64 |
| 2025-03-30 | $8,927,524.30 | $8,876.96 | $0.63 |
| 2025-03-31 | $8,878,101.18 | $9,112.44 | $0.62 |
| 2025-04-01 | $8,908,363.14 | $29,715.64 | $0.62 |
| 2025-04-02 | $9,216,496.19 | $23,915.83 | $0.65 |
| 2025-04-03 | $8,961,710.14 | $37,765.83 | $0.63 |
| 2025-04-04 | $8,999,144.32 | $28,500.46 | $0.63 |
| 2025-04-05 | $9,098,448.29 | $41,100.48 | $0.64 |
| 2025-04-06 | $9,033,170.41 | $7,601.01 | $0.63 |
| 2025-04-07 | $8,556,837.47 | $27,480.36 | $0.60 |
| 2025-04-08 | $8,681,626.53 | $101,843.38 | $0.61 |
| 2025-04-09 | $8,442,665.90 | $44,068.31 | $0.59 |
| 2025-04-10 | $9,050,120.31 | $71,982.95 | $0.63 |
| 2025-04-11 | $8,822,056.55 | $133,885.07 | $0.63 |
| 2025-04-12 | $9,321,816.07 | $98,855.68 | $0.67 |
| 2025-04-13 | $9,342,859.28 | $25,848.20 | $0.67 |
| 2025-04-14 | $9,356,669.41 | $65,708.10 | $0.67 |
| 2025-04-15 | $9,132,585.84 | $40,527.73 | $0.68 |
| 2025-04-16 | $9,089,573.12 | $21,556.64 | $0.67 |
| 2025-04-17 | $9,236,356.31 | $125,971.32 | $0.68 |
| 2025-04-18 | $9,162,190.10 | $37,212.15 | $0.69 |
| 2025-04-19 | $9,345,462.68 | $24,638.76 | $0.70 |
| 2025-04-20 | $9,885,119.15 | $31,145.47 | $0.74 |
| 2025-04-21 | $9,214,381.94 | $17,274.67 | $0.69 |
| 2025-04-22 | $10,628,311.64 | $66,806.34 | $0.77 |
| 2025-04-23 | $10,806,622.47 | $89,220.49 | $0.80 |
| 2025-04-24 | $10,907,089.49 | $18,085.25 | $0.80 |
| 2025-04-25 | $10,934,188.78 | $17,689.42 | $0.81 |
| 2025-04-26 | $10,992,509.72 | $15,792.39 | $0.81 |
| 2025-04-27 | $10,958,154.02 | $18,625.06 | $0.81 |
| 2025-04-28 | $10,879,734.94 | $18,170.37 | $0.80 |
| 2025-04-29 | $10,993,232.40 | $15,064.65 | $0.81 |
| 2025-04-30 | $10,950,708.20 | $11,725.43 | $0.81 |
| 2025-05-01 | $10,940,809.30 | $14,858.40 | $0.81 |
| 2025-05-02 | $10,966,235.76 | $4,885.10 | $0.81 |
| 2025-05-03 | $11,229,543.96 | $10,336.33 | $0.83 |
| 2025-05-04 | $11,135,350.78 | $18,587.10 | $0.82 |
| 2025-05-05 | $10,956,631.87 | $19,200.71 | $0.81 |
| 2025-05-06 | $11,023,983.44 | $18,411.54 | $0.81 |
| 2025-05-07 | $11,212,858.89 | $17,671.16 | $0.83 |
| 2025-05-08 | $11,372,392.18 | $20,956.85 | $0.84 |
| 2025-05-09 | $11,896,633.40 | $12,587.70 | $0.88 |
| 2025-05-10 | $12,213,050.20 | $17,231.63 | $0.90 |
| 2025-05-11 | $12,235,317.63 | $22,625.38 | $0.90 |
| 2025-05-12 | $12,309,350.18 | $354.19 | $0.91 |
| 2025-05-13 | $12,830,955.15 | $41,756.95 | $0.95 |
| 2025-05-14 | $12,963,682.21 | $20,963.77 | $0.96 |
| 2025-05-15 | $13,050,277.83 | $24,832.52 | $0.96 |
| 2025-05-16 | $13,171,793.53 | $17,266.91 | $0.97 |
| 2025-05-17 | $13,247,188.42 | $22,792.39 | $0.98 |
| 2025-05-18 | $13,157,003.36 | $22,602.02 | $0.97 |
| 2025-05-19 | $15,462,213.87 | $22,281.16 | $0.99 |
| 2025-05-20 | $15,468,099.36 | $24,393.38 | $0.99 |
| 2025-05-21 | $15,667,353.37 | $19,969.42 | $1.00 |
| 2025-05-22 | $16,410,991.36 | $32,064.11 | $1.05 |
| 2025-05-23 | $16,771,091.31 | $9,791.96 | $1.08 |
| 2025-05-24 | $16,204,627.35 | $22,660.32 | $1.04 |
| 2025-05-25 | $24,132,694.84 | $18,195.59 | $1.55 |
| 2025-05-26 | $16,508,356.91 | $18,182.69 | $1.06 |
| 2025-05-27 | $16,794,119.64 | $19,899.39 | $1.06 |
| 2025-05-28 | $16,511,294.99 | $20,415.70 | $1.06 |
| 2025-05-29 | $16,018,774.12 | $94,872.53 | $1.03 |
| 2025-05-30 | $15,630,652.47 | $20,743.08 | $1.00 |
| 2025-05-31 | $15,795,847.27 | $21,276.03 | $1.02 |
| 2025-06-01 | $15,553,980.32 | $26,263.09 | $1.00 |
| 2025-06-02 | $15,798,989.02 | $17,106.27 | $1.01 |
| 2025-06-03 | $15,542,659.23 | $30,995.94 | $1.00 |
| 2025-06-04 | $15,499,209.52 | $13,264.41 | $0.99 |
| 2025-06-05 | $15,540,527.49 | $12,757.81 | $0.99 |
| 2025-06-06 | $15,114,424.33 | $27,563.98 | $0.97 |
| 2025-06-07 | $15,539,305.97 | $11,348.85 | $0.99 |
| 2025-06-08 | $15,168,797.73 | $9,351.83 | $0.97 |
| 2025-06-09 | $15,345,491.94 | $9,586.94 | $0.98 |
| 2025-06-10 | $16,795,996.07 | $32,338.10 | $1.07 |
| 2025-06-11 | $16,793,644.87 | $13,666.90 | $1.08 |
| 2025-06-12 | $17,181,182.50 | $29,390.90 | $1.10 |
| 2025-06-13 | $16,912,321.65 | $14,840.20 | $1.08 |
| 2025-06-14 | $16,798,022.95 | $13,591.91 | $1.08 |
| 2025-06-15 | $16,345,062.20 | $9,864.84 | $1.05 |
| 2025-06-16 | $16,815,546.77 | $6,999.20 | $1.08 |
| 2025-06-17 | $17,075,055.84 | $10,445.56 | $1.09 |
| 2025-06-18 | $16,115,672.68 | $10,050.93 | $1.03 |
| 2025-06-19 | $16,672,730.42 | $11,240.77 | $1.07 |
| 2025-06-20 | $16,724,418.05 | $10,200.97 | $1.07 |
| 2025-06-21 | $16,783,309.08 | $20,364.54 | $1.07 |
| 2025-06-22 | $16,495,864.80 | $11,563.49 | $1.06 |
| 2025-06-23 | $16,255,433.29 | $15,000.05 | $1.04 |
| 2025-06-24 | $17,002,509.77 | $15,159.95 | $1.09 |
| 2025-06-25 | $17,192,359.76 | $12,707.22 | $1.10 |
| 2025-06-26 | $17,540,260.31 | $6,030.62 | $1.12 |
| 2025-06-27 | $17,320,153.89 | $969.72 | $1.11 |
| 2025-06-28 | $17,807,208.17 | $29,560.78 | $1.14 |
| 2025-06-29 | $17,211,962.91 | $2,337.10 | $1.10 |
| 2025-06-30 | $18,036,595.56 | $2,830.32 | $1.16 |
| 2025-07-01 | $17,867,574.07 | $738.00 | $1.15 |
| 2025-07-02 | $17,662,694.10 | $2,579.56 | $1.13 |
| 2025-07-03 | $18,380,945.61 | $5,714.09 | $1.18 |
| 2025-07-04 | $18,324,597.20 | $9,528.63 | $1.17 |
| 2025-07-05 | $18,463,565.49 | $24,023.47 | $1.18 |
| 2025-07-06 | $19,406,661.00 | $89,147.61 | $1.24 |
| 2025-07-06 | $19,405,262.52 | $75,172.95 | $1.24 |
Compare live prices of EverValue Coin on top exchanges.
EverValue Coin (EVA) is an innovative, deflationary cryptocurrency running on the Arbitrum One network. It has a unique and final issuance of 21 million tokens, designed to continuously appreciate against Bitcoin (BTC). The project uses a smart contract-backed burn vault to ensure that the price of EVA in BTC can only rise. EVA is backed by WBTC and profits generated from high-efficiency Bitcoin mining, making it a secure and profitable alternative for long-term BTC holders.
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
