• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

EverValue Coin Live Price Update & Market Capitalization

easy way to earn bitcoin

EverValue Coin EVA #562

$5.66 5.52% (1d)

Market Overview

EverValue Coin current market price is $5.66 with a 24 hour trading volume of $103.77K. The total available supply of EverValue Coin is 18.77M EVA with a maximum supply of 21.00M EVA. It has secured Rank 562 in the cryptocurrency market with a marketcap of $87.01M. The EVA price is 0.53% up in the last one hour.


The high price of the EverValue Coin is $5.65 and low price is $5.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EverValue Coin Rank

562

EverValue Coin Price

$5.66

Market Cap

$87.01M 5.88%

Fully Diluted Valuation

$106.11M

Trading Volume(24h)

$103.77K

Circulating Supply

15.39M EVA

Total Supply

18.77M EVA

Max Supply

21.00M EVA

High(24h)

$5.65

Low(24h)

$5.32

All-time High

$5.65 0.02%
30 Jul 2025

All-time Low

$0.170 3221.35%
08 Feb 2025

Cryptocurrency EverValue Coin Calculator

Want to convert more cryptocurrencies?

EverValue Coin Historical Data Chart

1h

0.53%

24h

5.52%

7d

130.41%

14d

234.42%

30d

402.49%

60d

466.45%

200d

852.31%

1y

0%

EverValue Coin Historical Data

Historical data of EverValue Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-23$0.00$27,349.59$0.41
2024-10-24$0.00$27,349.59$0.41
2024-10-25$0.00$28,245.81$0.41
2024-10-26$5,880,537.90$29,899.21$0.41
2024-10-27$5,898,160.34$39,109.26$0.41
2024-10-28$5,875,733.71$25,360.52$0.41
2024-10-29$5,860,627.31$12,137.89$0.41
2024-10-30$6,219,030.74$46,826.31$0.43
2024-10-31$6,160,134.94$29,301.45$0.43
2024-11-01$6,123,248.95$40,574.16$0.43
2024-11-02$6,122,844.80$54,786.06$0.43
2024-11-03$6,155,993.46$34,918.69$0.43
2024-11-04$5,920,537.14$48,961.03$0.41
2024-11-05$5,925,786.77$63,251.05$0.41
2024-11-06$6,068,840.82$58,375.54$0.42
2024-11-07$6,598,960.44$99,773.46$0.46
2024-11-08$6,644,871.07$47,301.38$0.46
2024-11-09$6,696,697.29$39,012.94$0.47
2024-11-10$6,713,482.67$38,331.74$0.47
2024-11-11$7,023,665.28$60,354.24$0.49
2024-11-12$7,726,374.53$78,281.47$0.54
2024-11-13$7,668,279.93$102,377.10$0.53
2024-11-14$7,888,172.67$92,239.89$0.55
2024-11-15$7,720,721.11$74,879.42$0.53
2024-11-16$8,069,312.27$67,308.90$0.55
2024-11-17$8,028,630.43$36,314.13$0.55
2024-11-18$7,961,410.68$44,311.95$0.55
2024-11-19$8,023,498.71$71,559.71$0.55
2024-11-20$8,074,956.01$50,385.97$0.56
2024-11-21$8,242,511.63$46,344.38$0.57
2024-11-22$8,617,194.20$58,180.21$0.60
2024-11-23$8,661,892.70$46,687.80$0.60
2024-11-24$8,551,765.36$40,872.30$0.59
2024-11-25$8,578,270.37$44,728.83$0.59
2024-11-26$8,146,633.07$61,851.29$0.57
2024-11-27$8,036,480.71$67,250.62$0.56
2024-11-28$8,394,841.87$50,092.78$0.58
2024-11-29$8,362,798.29$64,295.16$0.58
2024-11-30$8,519,530.91$61,112.08$0.59
2024-12-01$8,458,898.95$29,355.02$0.59
2024-12-02$8,516,512.40$25,905.98$0.59
2024-12-03$8,370,710.72$73,970.46$0.58
2024-12-04$8,400,273.29$57,094.03$0.58
2024-12-05$8,663,671.67$67,476.68$0.60
2024-12-06$8,520,049.10$140,938.58$0.59
2024-12-07$8,816,654.96$64,107.61$0.61
2024-12-08$8,771,743.91$25,382.01$0.61
2024-12-09$8,866,014.70$29,315.50$0.61
2024-12-10$8,525,579.97$65,391.83$0.59
2024-12-11$8,474,727.93$124,256.88$0.59
2024-12-12$8,882,868.47$39,418.80$0.61
2024-12-13$8,791,987.13$44,290.53$0.61
2024-12-14$8,880,386.18$58,448.62$0.61
2024-12-15$8,903,482.16$39,836.97$0.61
2024-12-16$9,227,859.38$54,184.15$0.64
2024-12-17$9,327,320.31$57,150.42$0.64
2024-12-18$9,343,063.05$59,596.63$0.64
2024-12-19$8,824,837.63$64,279.64$0.61
2024-12-20$8,589,942.12$89,550.60$0.59
2024-12-21$8,562,835.45$87,957.93$0.59
2024-12-22$8,520,968.76$38,467.50$0.59
2024-12-23$8,363,800.78$49,049.34$0.58
2024-12-24$8,332,427.55$68,359.01$0.58
2024-12-25$8,696,981.66$73,091.63$0.60
2024-12-26$8,728,017.78$53,418.08$0.60
2024-12-27$8,447,459.35$56,595.12$0.58
2024-12-28$8,351,012.28$38,681.33$0.58
2024-12-29$8,431,022.02$34,782.39$0.58
2024-12-30$8,279,096.36$32,990.60$0.57
2024-12-31$8,248,771.37$50,262.05$0.57
2025-01-01$8,354,202.50$54,473.48$0.58
2025-01-02$8,468,900.72$47,196.63$0.59
2025-01-03$8,716,298.11$49,038.01$0.60
2025-01-04$8,843,188.08$37,513.38$0.61
2025-01-05$8,860,262.11$23,563.36$0.61
2025-01-06$8,945,978.33$46,963.72$0.62
2025-01-07$9,262,582.75$52,891.06$0.64
2025-01-08$8,830,200.79$36,732.03$0.61
2025-01-09$8,674,638.20$46,980.61$0.60
2025-01-10$8,488,798.38$47,213.49$0.59
2025-01-11$8,636,034.86$28,741.30$0.60
2025-01-12$8,646,348.06$12,719.90$0.60
2025-01-13$8,646,478.43$8,394.53$0.60
2025-01-14$8,630,232.45$41,665.99$0.60
2025-01-15$8,760,747.24$23,726.91$0.61
2025-01-16$9,232,897.15$154,629.61$0.64
2025-01-17$9,236,548.52$39,606.73$0.64
2025-01-18$9,694,929.69$40,688.66$0.68
2025-01-19$9,753,704.38$31,316.73$0.68
2025-01-20$9,463,837.66$39,592.14$0.66
2025-01-21$9,561,242.04$106,443.58$0.67
2025-01-22$9,958,523.69$57,734.65$0.70
2025-01-23$9,904,809.18$23,033.19$0.69
2025-01-24$9,730,193.00$71,261.77$0.68
2025-01-25$9,929,923.48$17,046.28$0.68
2025-01-26$10,115,443.89$27,647.94$0.71
2025-01-27$10,017,545.11$35,722.43$0.70
2025-01-28$9,615,240.70$62,328.70$0.67
2025-01-29$9,491,747.72$26,057.07$0.66
2025-01-30$9,757,103.26$28,143.10$0.68
2025-01-31$9,994,671.09$35,096.67$0.70
2025-02-01$9,800,818.97$40,043.29$0.69
2025-02-02$9,721,204.26$29,752.25$0.68
2025-02-03$9,403,299.34$48,272.30$0.66
2025-02-04$9,698,482.90$73,539.87$0.68
2025-02-05$9,394,784.86$34,903.38$0.66
2025-02-06$9,253,924.32$21,012.55$0.65
2025-02-07$9,316,572.06$18,661.57$0.64
2025-02-08$9,384,652.55$34,347.43$0.66
2025-02-09$6,222,650.11$7,060.98$0.43
2025-02-10$9,336,442.63$20,756.02$0.65
2025-02-11$9,515,445.97$66,506.15$0.67
2025-02-12$9,365,899.28$16,510.71$0.66
2025-02-13$9,568,968.41$24,228.88$0.67
2025-02-14$9,465,256.77$15,548.39$0.66
2025-02-15$9,588,056.05$30,948.23$0.67
2025-02-16$9,627,357.76$5,474.70$0.67
2025-02-17$9,528,000.38$11,231.56$0.67
2025-02-18$9,522,366.01$28,681.67$0.67
2025-02-19$9,503,229.67$36,065.50$0.67
2025-02-20$9,625,132.46$31,399.36$0.67
2025-02-21$9,930,798.13$48,071.24$0.69
2025-02-22$9,724,494.88$42,351.63$0.68
2025-02-23$9,786,735.12$5,103.95$0.68
2025-02-24$9,755,239.24$4,955.65$0.68
2025-02-25$9,353,675.00$20,341.53$0.65
2025-02-26$9,090,651.63$68,158.96$0.63
2025-02-27$8,653,202.39$54,826.52$0.60
2025-02-28$8,715,368.41$37,155.84$0.61
2025-03-01$8,682,574.62$83,794.56$0.61
2025-03-02$8,796,332.75$20,396.09$0.62
2025-03-03$9,599,056.49$53,017.19$0.67
2025-03-04$8,902,287.44$54,280.93$0.62
2025-03-05$8,982,801.52$80,285.74$0.63
2025-03-06$9,297,557.09$41,516.68$0.65
2025-03-07$9,238,883.05$43,315.77$0.65
2025-03-08$8,991,418.01$87,171.02$0.63
2025-03-09$8,920,809.06$9,758.13$0.62
2025-03-10$8,443,751.27$29,746.62$0.59
2025-03-11$8,267,437.69$65,725.20$0.58
2025-03-12$8,609,423.62$53,222.74$0.60
2025-03-13$8,711,472.25$35,417.46$0.61
2025-03-14$8,527,128.05$29,996.53$0.60
2025-03-15$8,751,930.71$25,794.48$0.61
2025-03-16$8,826,609.81$5,160.70$0.62
2025-03-17$8,670,902.78$19,177.52$0.61
2025-03-18$8,816,709.56$33,556.28$0.62
2025-03-19$8,724,216.33$37,844.24$0.61
2025-03-20$9,057,420.60$43,251.17$0.63
2025-03-21$8,873,200.32$24,841.38$0.62
2025-03-22$8,896,189.65$16,660.40$0.62
2025-03-23$8,931,343.80$15,581.51$0.62
2025-03-24$9,048,841.46$18,531.92$0.63
2025-03-25$9,285,874.06$22,064.93$0.65
2025-03-26$9,331,911.03$16,207.04$0.65
2025-03-27$9,306,654.57$27,743.86$0.65
2025-03-28$9,370,227.51$27,734.36$0.66
2025-03-29$9,122,955.28$16,725.25$0.64
2025-03-30$8,927,524.30$8,876.96$0.63
2025-03-31$8,878,101.18$9,112.44$0.62
2025-04-01$8,908,363.14$29,715.64$0.62
2025-04-02$9,216,496.19$23,915.83$0.65
2025-04-03$8,961,710.14$37,765.83$0.63
2025-04-04$8,999,144.32$28,500.46$0.63
2025-04-05$9,098,448.29$41,100.48$0.64
2025-04-06$9,033,170.41$7,601.01$0.63
2025-04-07$8,556,837.47$27,480.36$0.60
2025-04-08$8,681,626.53$101,843.38$0.61
2025-04-09$8,442,665.90$44,068.31$0.59
2025-04-10$9,050,120.31$71,982.95$0.63
2025-04-11$8,822,056.55$133,885.07$0.63
2025-04-12$9,321,816.07$98,855.68$0.67
2025-04-13$9,342,859.28$25,848.20$0.67
2025-04-14$9,356,669.41$65,708.10$0.67
2025-04-15$9,132,585.84$40,527.73$0.68
2025-04-16$9,089,573.12$21,556.64$0.67
2025-04-17$9,236,356.31$125,971.32$0.68
2025-04-18$9,162,190.10$37,212.15$0.69
2025-04-19$9,345,462.68$24,638.76$0.70
2025-04-20$9,885,119.15$31,145.47$0.74
2025-04-21$9,214,381.94$17,274.67$0.69
2025-04-22$10,628,311.64$66,806.34$0.77
2025-04-23$10,806,622.47$89,220.49$0.80
2025-04-24$10,907,089.49$18,085.25$0.80
2025-04-25$10,934,188.78$17,689.42$0.81
2025-04-26$10,992,509.72$15,792.39$0.81
2025-04-27$10,958,154.02$18,625.06$0.81
2025-04-28$10,879,734.94$18,170.37$0.80
2025-04-29$10,993,232.40$15,064.65$0.81
2025-04-30$10,950,708.20$11,725.43$0.81
2025-05-01$10,940,809.30$14,858.40$0.81
2025-05-02$10,966,235.76$4,885.10$0.81
2025-05-03$11,229,543.96$10,336.33$0.83
2025-05-04$11,135,350.78$18,587.10$0.82
2025-05-05$10,956,631.87$19,200.71$0.81
2025-05-06$11,023,983.44$18,411.54$0.81
2025-05-07$11,212,858.89$17,671.16$0.83
2025-05-08$11,372,392.18$20,956.85$0.84
2025-05-09$11,896,633.40$12,587.70$0.88
2025-05-10$12,213,050.20$17,231.63$0.90
2025-05-11$12,235,317.63$22,625.38$0.90
2025-05-12$12,309,350.18$354.19$0.91
2025-05-13$12,830,955.15$41,756.95$0.95
2025-05-14$12,963,682.21$20,963.77$0.96
2025-05-15$13,050,277.83$24,832.52$0.96
2025-05-16$13,171,793.53$17,266.91$0.97
2025-05-17$13,247,188.42$22,792.39$0.98
2025-05-18$13,157,003.36$22,602.02$0.97
2025-05-19$15,462,213.87$22,281.16$0.99
2025-05-20$15,468,099.36$24,393.38$0.99
2025-05-21$15,667,353.37$19,969.42$1.00
2025-05-22$16,410,991.36$32,064.11$1.05
2025-05-23$16,771,091.31$9,791.96$1.08
2025-05-24$16,204,627.35$22,660.32$1.04
2025-05-25$24,132,694.84$18,195.59$1.55
2025-05-26$16,508,356.91$18,182.69$1.06
2025-05-27$16,794,119.64$19,899.39$1.06
2025-05-28$16,511,294.99$20,415.70$1.06
2025-05-29$16,018,774.12$94,872.53$1.03
2025-05-30$15,630,652.47$20,743.08$1.00
2025-05-31$15,795,847.27$21,276.03$1.02
2025-06-01$15,553,980.32$26,263.09$1.00
2025-06-02$15,798,989.02$17,106.27$1.01
2025-06-03$15,542,659.23$30,995.94$1.00
2025-06-04$15,499,209.52$13,264.41$0.99
2025-06-05$15,540,527.49$12,757.81$0.99
2025-06-06$15,114,424.33$27,563.98$0.97
2025-06-07$15,539,305.97$11,348.85$0.99
2025-06-08$15,168,797.73$9,351.83$0.97
2025-06-09$15,345,491.94$9,586.94$0.98
2025-06-10$16,795,996.07$32,338.10$1.07
2025-06-11$16,793,644.87$13,666.90$1.08
2025-06-12$17,181,182.50$29,390.90$1.10
2025-06-13$16,912,321.65$14,840.20$1.08
2025-06-14$16,798,022.95$13,591.91$1.08
2025-06-15$16,345,062.20$9,864.84$1.05
2025-06-16$16,815,546.77$6,999.20$1.08
2025-06-17$17,075,055.84$10,445.56$1.09
2025-06-18$16,115,672.68$10,050.93$1.03
2025-06-19$16,672,730.42$11,240.77$1.07
2025-06-20$16,724,418.05$10,200.97$1.07
2025-06-21$16,783,309.08$20,364.54$1.07
2025-06-22$16,495,864.80$11,563.49$1.06
2025-06-23$16,255,433.29$15,000.05$1.04
2025-06-24$17,002,509.77$15,159.95$1.09
2025-06-25$17,192,359.76$12,707.22$1.10
2025-06-26$17,540,260.31$6,030.62$1.12
2025-06-27$17,320,153.89$969.72$1.11
2025-06-28$17,807,208.17$29,560.78$1.14
2025-06-29$17,211,962.91$2,337.10$1.10
2025-06-30$18,036,595.56$2,830.32$1.16
2025-07-01$17,867,574.07$738.00$1.15
2025-07-02$17,662,694.10$2,579.56$1.13
2025-07-03$18,380,945.61$5,714.09$1.18
2025-07-04$18,324,597.20$9,528.63$1.17
2025-07-05$18,463,565.49$24,023.47$1.18
2025-07-06$19,406,661.00$89,147.61$1.24
2025-07-06$19,405,262.52$75,172.95$1.24
easy way to earn bitcoin

About EverValue Coin

EverValue Coin (EVA) is an innovative, deflationary cryptocurrency running on the Arbitrum One network. It has a unique and final issuance of 21 million tokens, designed to continuously appreciate against Bitcoin (BTC). The project uses a smart contract-backed burn vault to ensure that the price of EVA in BTC can only rise. EVA is backed by WBTC and profits generated from high-efficiency Bitcoin mining, making it a secure and profitable alternative for long-term BTC holders.

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%