• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 62.8% ETH 9.3%

Keeta Live Price Update & Market Capitalization

easy way to earn bitcoin

Keeta KTA #226

$0.765 13.46% (1d)

Market Overview

Keeta current market price is $0.765 with a 24 hour trading volume of $12.95M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 226 in the cryptocurrency market with a marketcap of $308.46M. The KTA price is 0.78% down in the last one hour.


The high price of the Keeta is $0.818 and low price is $0.673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

226

Keeta Price

$0.765

Market Cap

$308.46M 13.44%

Fully Diluted Valuation

$763.81M

Trading Volume(24h)

$12.95M

Circulating Supply

403.84M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.818

Low(24h)

$0.673

All-time High

$1.68 54.48%
09 Jun 2025

All-time Low

$0.006820 11126.01%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Historical Data Chart

1h

0.78%

24h

13.46%

7d

24.06%

14d

0.79%

30d

44.45%

60d

213.41%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.763$4,345,598
LBankKTA/USDT $0.766$1,310,510
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.768$1,253,352
LCX ExchangeKTA/EUR $0.767$880,095
OurbitKTA/USDT $0.765$239,344
HotcoinKTA/USDT $0.754$27,289
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.769$43,493
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.765$33,826
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.769$6,699
BTSEKTA/USDT $0.755$27,868
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.753$7,871
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.769$4,133
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.768$1,527
XT.COMKTA/USDT $0.756$995,763
BloFinKTA/USDT $0.757$94,936
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.769$3,517
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.769$7,402
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.769$1,822
Uniswap V4 (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.769$698
Uniswap V4 (Base)0XB89D354AD1B0D95A48B3DE4607F75A8CD710C1BA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.751$308
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.764$3,636,834
BitMartKTA/USDT $0.735$625,266
BingXKTA/USDT $0.799$12,736
PoloniexKTA/USDT $0.696$247
Uniswap V3 (Base)0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.665$363

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Top 4 reasons a major crypto bull run could be on the horizon

Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...

Read More
Bitcoin braces for tariff shock, but ETFs could cushion the blow

Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...

Read More
Kraken extends xStocks to BNB Chain, betting on DeFi as Wall Street’s successor

The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,070.00
0.56%
ETH
$2,650.22
3.26%
USDT
$1.000
0.01%
XRP
$2.37
3.89%
BNB
$661.91
0.53%
SOL
$154.06
2.09%
USDC
$1.000
0%
TRX
$0.288
0.51%
DOGE
$0.173
2.16%
STETH
$2,650.39
3.3%
ADA
$0.608
4.73%
WBTC
$108,989.00
0.52%
HYPE
$39.09
3.81%
WSTETH
$3,203.85
3.45%
SUI
$2.95
2.14%
BCH
$507.54
0.79%
LINK
$14.02
4.16%
XLM
$0.290
14.84%
LEO
$9.05
0.18%
AVAX
$18.58
2.82%
USDS
$1.000
0%
HBAR
$0.168
4.98%
WEETH
$2,840.74
3.33%
SHIB
$0.00001205
2.4%
TON
$2.82
2.34%