• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Dar Open Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Dar Open Network D #1097

$0.0343 2.78% (1d)

Market Overview

Dar Open Network current market price is $0.0343 with a 24 hour trading volume of $6,340.88K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $22.08M. The D price is 0.58% up in the last one hour.


The high price of the Dar Open Network is $0.0353 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dar Open Network Rank

1097

Dar Open Network Price

$0.0343

Market Cap

$22.08M 3%

Fully Diluted Valuation

$27.46M

Trading Volume(24h)

$6,340.88K

Circulating Supply

643.11M D

Total Supply

800.00M D

Max Supply

800.00M D

High(24h)

$0.0353

Low(24h)

$0.0327

All-time High

$0.203 83.15%
09 Jan 2025

All-time Low

$0.0264 29.91%
22 Jun 2025

Cryptocurrency Dar Open Network Calculator

Want to convert more cryptocurrencies?

Dar Open Network Historical Data Chart

1h

0.58%

24h

2.78%

7d

7.98%

14d

13.23%

30d

1.85%

60d

33.54%

200d

0%

1y

0%

Dar Open Network Historical Data

Historical data of Dar Open Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-09$0.00$63,354,760.32$0.18
2025-01-10$0.00$63,354,760.32$0.18
2025-01-11$0.00$37,543,858.09$0.17
2025-01-12$0.00$18,494,811.49$0.16
2025-01-13$0.00$11,936,881.47$0.15
2025-01-14$0.00$14,669,982.23$0.13
2025-01-15$0.00$12,065,961.96$0.14
2025-01-16$0.00$12,202,378.05$0.14
2025-01-17$0.00$9,696,299.64$0.13
2025-01-18$0.00$9,340,186.94$0.14
2025-01-19$0.00$6,734,920.04$0.12
2025-01-20$0.00$8,172,603.17$0.10
2025-01-21$0.00$5,995,839.25$0.11
2025-01-22$0.00$5,666,932.44$0.10
2025-01-23$0.00$6,612,371.57$0.10
2025-01-24$0.00$38,488,908.37$0.11
2025-01-25$0.00$12,301,811.62$0.10
2025-01-26$0.00$7,849,099.79$0.10
2025-01-27$0.00$9,693,680.78$0.10
2025-01-28$0.00$82,789,774.17$0.13
2025-01-29$0.00$82,200,653.28$0.11
2025-01-30$0.00$36,905,290.75$0.11
2025-01-31$0.00$26,821,568.92$0.11
2025-02-01$0.00$11,430,812.87$0.11
2025-02-02$0.00$7,956,200.44$0.10
2025-02-03$0.00$7,296,045.62$0.09
2025-02-04$0.00$11,274,826.38$0.09
2025-02-05$0.00$7,840,658.02$0.09
2025-02-06$0.00$6,125,970.66$0.08
2025-02-07$0.00$5,863,991.44$0.08
2025-02-08$0.00$6,442,642.68$0.08
2025-02-09$0.00$27,630,599.18$0.08
2025-02-10$0.00$12,145,436.67$0.08
2025-02-11$0.00$7,385,467.10$0.08
2025-02-12$0.00$1,827,011.02$0.08
2025-02-13$0.00$29,957,744.84$0.10
2025-02-14$0.00$11,797,453.87$0.09
2025-02-15$0.00$10,249,401.48$0.08
2025-02-16$0.00$6,714,467.80$0.08
2025-02-17$0.00$6,417,021.61$0.08
2025-02-18$0.00$4,730,789.43$0.08
2025-02-19$0.00$4,948,135.73$0.08
2025-02-20$50,903,893.90$10,246,770.60$0.08
2025-02-21$52,870,183.94$10,781,087.84$0.08
2025-02-22$50,310,005.10$11,573,133.35$0.08
2025-02-23$55,654,548.16$38,958,003.23$0.09
2025-02-24$53,863,897.49$13,958,840.16$0.08
2025-02-25$48,977,788.16$14,547,991.23$0.08
2025-02-26$52,068,838.98$18,110,193.41$0.08
2025-02-27$51,267,514.40$14,640,050.33$0.08
2025-02-28$50,957,141.79$12,536,754.72$0.08
2025-03-01$50,336,048.73$14,197,908.15$0.08
2025-03-02$48,837,387.01$9,657,998.84$0.08
2025-03-03$50,860,383.84$14,592,750.91$0.08
2025-03-04$43,282,264.27$13,213,878.35$0.07
2025-03-05$41,718,092.45$11,749,960.80$0.06
2025-03-06$42,032,630.10$14,869,524.73$0.07
2025-03-07$40,953,627.35$9,841,686.89$0.06
2025-03-08$41,757,616.92$11,413,575.32$0.06
2025-03-09$42,869,831.74$13,161,524.54$0.07
2025-03-10$40,109,981.06$13,119,618.98$0.06
2025-03-11$34,858,815.14$11,609,869.96$0.05
2025-03-12$35,595,555.23$10,878,472.23$0.06
2025-03-13$37,683,915.57$13,637,800.05$0.06
2025-03-14$36,605,411.57$9,731,713.81$0.06
2025-03-15$37,233,861.66$8,870,334.06$0.06
2025-03-16$39,067,243.06$8,799,574.53$0.06
2025-03-17$36,332,672.55$9,935,280.84$0.06
2025-03-18$39,400,834.15$9,508,028.41$0.06
2025-03-19$38,104,188.48$7,944,056.09$0.06
2025-03-20$40,892,691.86$15,709,169.45$0.06
2025-03-21$38,147,999.87$10,991,681.73$0.06
2025-03-22$37,373,371.97$7,311,854.92$0.06
2025-03-23$38,742,712.24$6,778,431.15$0.06
2025-03-24$37,953,278.65$6,116,128.89$0.06
2025-03-25$38,854,065.62$7,414,586.33$0.06
2025-03-26$38,466,128.50$7,641,408.70$0.06
2025-03-27$37,409,664.55$7,674,738.63$0.06
2025-03-28$38,569,779.21$8,136,465.38$0.06
2025-03-29$34,633,360.68$7,807,500.87$0.05
2025-03-30$32,084,974.28$5,732,058.70$0.05
2025-03-31$32,392,158.29$5,501,387.82$0.05
2025-04-01$31,914,461.42$5,623,472.66$0.05
2025-04-02$31,112,665.70$6,274,437.20$0.05
2025-04-03$28,244,082.60$7,755,718.81$0.04
2025-04-04$28,047,684.49$6,442,239.55$0.04
2025-04-05$28,355,690.19$6,348,997.84$0.04
2025-04-06$27,887,462.26$5,230,961.54$0.04
2025-04-07$24,586,653.95$5,810,806.85$0.04
2025-04-08$27,694,248.68$19,767,527.63$0.04
2025-04-09$24,348,941.24$9,070,615.32$0.04
2025-04-10$26,828,097.83$7,802,351.29$0.04
2025-04-11$25,710,166.60$6,242,760.51$0.04
2025-04-12$26,792,161.87$5,902,914.39$0.04
2025-04-13$28,360,435.58$4,672,891.84$0.04
2025-04-14$25,135,785.82$5,591,236.33$0.04
2025-04-15$26,109,286.24$5,823,204.70$0.04
2025-04-16$25,415,981.93$5,666,459.74$0.04
2025-04-17$24,122,406.98$5,823,069.65$0.04
2025-04-18$23,996,645.70$4,678,437.94$0.04
2025-04-19$23,156,343.66$5,921,277.33$0.04
2025-04-20$26,909,140.08$25,342,608.70$0.04
2025-04-21$26,075,830.85$9,640,989.72$0.04
2025-04-22$31,035,586.17$37,410,135.15$0.05
2025-04-23$29,721,226.18$22,056,962.12$0.05
2025-04-24$30,309,606.05$10,345,576.59$0.05
2025-04-25$30,931,592.82$7,562,463.90$0.05
2025-04-26$31,357,350.52$10,564,034.27$0.05
2025-04-27$31,998,740.41$7,255,934.93$0.05
2025-04-28$28,254,079.87$4,667,924.34$0.04
2025-04-29$29,956,927.15$5,192,807.44$0.05
2025-04-30$29,357,703.60$4,504,045.66$0.05
2025-05-01$30,882,252.02$8,762,826.63$0.05
2025-05-02$30,542,488.91$6,464,256.35$0.05
2025-05-03$30,955,001.63$4,786,614.56$0.05
2025-05-04$28,232,635.27$3,541,987.46$0.04
2025-05-05$28,758,799.26$3,159,128.25$0.04
2025-05-06$28,667,691.24$3,623,575.18$0.04
2025-05-07$27,831,040.12$18,301,546.44$0.04
2025-05-08$27,857,712.14$3,982,321.86$0.04
2025-05-09$30,209,012.58$5,110,937.20$0.05
2025-05-10$32,718,451.34$6,023,922.88$0.05
2025-05-11$33,499,960.55$8,148,664.54$0.05
2025-05-12$32,729,136.80$5,789,959.38$0.05
2025-05-13$33,512,242.29$10,471,903.35$0.05
2025-05-14$34,453,494.51$5,339,019.35$0.05
2025-05-15$32,342,113.44$5,277,980.34$0.05
2025-05-16$29,190,587.18$5,228,065.89$0.05
2025-05-17$29,133,884.40$3,508,627.64$0.05
2025-05-18$27,676,506.58$5,353,521.44$0.04
2025-05-19$28,120,174.43$4,578,505.95$0.04
2025-05-20$27,462,738.80$4,071,672.13$0.04
2025-05-21$27,446,682.83$3,268,881.57$0.04
2025-05-22$27,866,030.27$4,789,870.82$0.04
2025-05-23$29,201,934.59$5,141,563.57$0.05
2025-05-24$26,517,215.49$5,751,238.98$0.04
2025-05-25$27,340,535.56$6,686,498.06$0.04
2025-05-26$26,664,971.51$4,513,157.17$0.04
2025-05-27$26,402,045.67$3,792,404.92$0.04
2025-05-28$26,951,117.50$4,030,408.47$0.04
2025-05-29$26,601,336.65$4,066,309.51$0.04
2025-05-30$25,571,736.49$3,958,425.28$0.04
2025-05-31$22,408,617.89$5,683,879.27$0.03
2025-06-01$22,512,359.43$4,789,254.25$0.04
2025-06-02$22,488,773.82$3,857,015.19$0.03
2025-06-03$22,682,300.02$3,045,424.43$0.04
2025-06-04$22,602,712.98$2,971,147.67$0.04
2025-06-05$21,821,099.24$2,631,528.21$0.03
2025-06-06$20,488,892.18$10,572,128.19$0.03
2025-06-07$21,340,222.53$3,829,737.02$0.03
2025-06-08$22,512,681.64$2,872,702.21$0.04
2025-06-09$21,839,755.81$2,796,442.61$0.03
2025-06-10$23,032,400.62$3,477,490.31$0.04
2025-06-11$23,521,479.28$4,227,693.91$0.04
2025-06-12$22,304,764.31$3,265,724.30$0.03
2025-06-13$20,964,241.78$3,291,680.13$0.03
2025-06-14$20,608,859.26$4,317,935.08$0.03
2025-06-15$20,437,900.14$2,657,385.30$0.03
2025-06-16$20,719,323.64$9,621,054.17$0.03
2025-06-17$20,907,942.56$3,671,222.84$0.03
2025-06-18$20,097,452.64$3,004,230.44$0.03
2025-06-19$20,036,235.63$2,937,410.15$0.03
2025-06-20$19,955,887.23$2,293,624.76$0.03
2025-06-21$19,105,080.17$2,875,132.67$0.03
2025-06-22$18,455,344.88$2,096,751.90$0.03
2025-06-23$17,650,828.50$3,266,270.60$0.03
2025-06-24$19,747,174.88$3,289,491.20$0.03
2025-06-25$20,045,063.37$2,697,254.54$0.03
2025-06-26$19,251,694.44$2,872,434.43$0.03
2025-06-27$18,835,346.94$8,150,968.12$0.03
2025-06-28$19,326,356.03$3,716,383.55$0.03
2025-06-29$19,442,010.88$2,351,836.22$0.03
2025-06-30$20,730,557.83$3,545,669.20$0.03
2025-07-01$19,670,720.34$2,792,656.96$0.03
2025-07-02$19,138,438.86$3,136,502.99$0.03
2025-07-03$20,284,404.21$3,089,802.40$0.03
2025-07-04$21,438,505.22$7,041,225.96$0.03
2025-07-05$20,531,676.81$14,685,090.08$0.03
2025-07-06$20,288,958.47$3,696,352.00$0.03
2025-07-07$20,767,872.93$3,366,578.19$0.03
2025-07-08$23,191,914.67$13,343,815.24$0.04
2025-07-09$21,377,051.40$5,550,215.91$0.03
2025-07-09$22,406,837.27$6,164,076.76$0.03
easy way to earn bitcoin

Dar Open Network Markets

Compare live prices of Dar Open Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceD/USDT $0.0343$2,043,367
BitunixD/USDT $0.0342$283,229
HotcoinD/USDT $0.0343$931,700
MEXCD/USDT $0.0343$111,437
KCEXD/USDT $0.0344$240,885
BitKanD/USDT $0.0343$161,982
BinanceD/TRY $0.0341$466,728
GateD/USDT $0.0343$361,527
BingXD/USDT $0.0343$86,531
BitgetD/USDT $0.0343$738,935
Dex-TradeD/USDT $0.0343$55,040
XT.COMD/USDT $0.0343$138,967
HibtD/USDT $0.0343$153,226
CoinTRD/USDT $0.0343$77,870
BitrueD/USDT $0.0342$57,967
PhemexD/USDT $0.0344$41,113
BittimeD/IDR $0.0342$30,607
BitMartD/USDT $0.0343$69,226
BVOXD/USDT $0.0343$19,620
CoinExD/USDT $0.0342$3,420
Nami ExchangeD/USDT $0.0343$1,267
TokoCryptoD/USDT $0.0343$471
BloFinD/USDT $0.0343$7,494
WEEXD/USDT $0.0341$233
Nami ExchangeD/VNST $0.0343$1,297
KuCoinD/USDT $0.0342$1,511
BTCCD/USDT $0.0343$136,759
MudrexD/USDT $0.0343$345
CoinTRD/TRY $0.0341$117,984
BithumbD/KRW $0.0338$883,713
BitvavoD/EUR $0.0329$8,112
Crypto.com ExchangeD/USD $0.0335$610
CoinDCXD/INR $0.0364$1,080
NovaDAXD/BRL $0.0323$47

About Dar Open Network

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%