• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Dar Open Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Dar Open Network D #1096

$0.0340 2.18% (1d)

Market Overview

Dar Open Network current market price is $0.0340 with a 24 hour trading volume of $6,708.75K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $21.89M. The D price is 0.34% down in the last one hour.


The high price of the Dar Open Network is $0.0353 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dar Open Network Rank

1096

Dar Open Network Price

$0.0340

Market Cap

$21.89M 2.03%

Fully Diluted Valuation

$27.23M

Trading Volume(24h)

$6,708.75K

Circulating Supply

643.11M D

Total Supply

800.00M D

Max Supply

800.00M D

High(24h)

$0.0353

Low(24h)

$0.0327

All-time High

$0.203 83.25%
09 Jan 2025

All-time Low

$0.0264 29.12%
22 Jun 2025

Cryptocurrency Dar Open Network Calculator

Want to convert more cryptocurrencies?

Dar Open Network Historical Data Chart

1h

0.34%

24h

2.18%

7d

9.71%

14d

11.47%

30d

0.59%

60d

33.36%

200d

0%

1y

0%

Dar Open Network Historical Data

Historical data of Dar Open Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-09$0.00$63,354,760.32$0.18
2025-01-10$0.00$63,354,760.32$0.18
2025-01-11$0.00$37,543,858.09$0.17
2025-01-12$0.00$18,494,811.49$0.16
2025-01-13$0.00$11,936,881.47$0.15
2025-01-14$0.00$14,669,982.23$0.13
2025-01-15$0.00$12,065,961.96$0.14
2025-01-16$0.00$12,202,378.05$0.14
2025-01-17$0.00$9,696,299.64$0.13
2025-01-18$0.00$9,340,186.94$0.14
2025-01-19$0.00$6,734,920.04$0.12
2025-01-20$0.00$8,172,603.17$0.10
2025-01-21$0.00$5,995,839.25$0.11
2025-01-22$0.00$5,666,932.44$0.10
2025-01-23$0.00$6,612,371.57$0.10
2025-01-24$0.00$38,488,908.37$0.11
2025-01-25$0.00$12,301,811.62$0.10
2025-01-26$0.00$7,849,099.79$0.10
2025-01-27$0.00$9,693,680.78$0.10
2025-01-28$0.00$82,789,774.17$0.13
2025-01-29$0.00$82,200,653.28$0.11
2025-01-30$0.00$36,905,290.75$0.11
2025-01-31$0.00$26,821,568.92$0.11
2025-02-01$0.00$11,430,812.87$0.11
2025-02-02$0.00$7,956,200.44$0.10
2025-02-03$0.00$7,296,045.62$0.09
2025-02-04$0.00$11,274,826.38$0.09
2025-02-05$0.00$7,840,658.02$0.09
2025-02-06$0.00$6,125,970.66$0.08
2025-02-07$0.00$5,863,991.44$0.08
2025-02-08$0.00$6,442,642.68$0.08
2025-02-09$0.00$27,630,599.18$0.08
2025-02-10$0.00$12,145,436.67$0.08
2025-02-11$0.00$7,385,467.10$0.08
2025-02-12$0.00$1,827,011.02$0.08
2025-02-13$0.00$29,957,744.84$0.10
2025-02-14$0.00$11,797,453.87$0.09
2025-02-15$0.00$10,249,401.48$0.08
2025-02-16$0.00$6,714,467.80$0.08
2025-02-17$0.00$6,417,021.61$0.08
2025-02-18$0.00$4,730,789.43$0.08
2025-02-19$0.00$4,948,135.73$0.08
2025-02-20$50,903,893.90$10,246,770.60$0.08
2025-02-21$52,870,183.94$10,781,087.84$0.08
2025-02-22$50,310,005.10$11,573,133.35$0.08
2025-02-23$55,654,548.16$38,958,003.23$0.09
2025-02-24$53,863,897.49$13,958,840.16$0.08
2025-02-25$48,977,788.16$14,547,991.23$0.08
2025-02-26$52,068,838.98$18,110,193.41$0.08
2025-02-27$51,267,514.40$14,640,050.33$0.08
2025-02-28$50,957,141.79$12,536,754.72$0.08
2025-03-01$50,336,048.73$14,197,908.15$0.08
2025-03-02$48,837,387.01$9,657,998.84$0.08
2025-03-03$50,860,383.84$14,592,750.91$0.08
2025-03-04$43,282,264.27$13,213,878.35$0.07
2025-03-05$41,718,092.45$11,749,960.80$0.06
2025-03-06$42,032,630.10$14,869,524.73$0.07
2025-03-07$40,953,627.35$9,841,686.89$0.06
2025-03-08$41,757,616.92$11,413,575.32$0.06
2025-03-09$42,869,831.74$13,161,524.54$0.07
2025-03-10$40,109,981.06$13,119,618.98$0.06
2025-03-11$34,858,815.14$11,609,869.96$0.05
2025-03-12$35,595,555.23$10,878,472.23$0.06
2025-03-13$37,683,915.57$13,637,800.05$0.06
2025-03-14$36,605,411.57$9,731,713.81$0.06
2025-03-15$37,233,861.66$8,870,334.06$0.06
2025-03-16$39,067,243.06$8,799,574.53$0.06
2025-03-17$36,332,672.55$9,935,280.84$0.06
2025-03-18$39,400,834.15$9,508,028.41$0.06
2025-03-19$38,104,188.48$7,944,056.09$0.06
2025-03-20$40,892,691.86$15,709,169.45$0.06
2025-03-21$38,147,999.87$10,991,681.73$0.06
2025-03-22$37,373,371.97$7,311,854.92$0.06
2025-03-23$38,742,712.24$6,778,431.15$0.06
2025-03-24$37,953,278.65$6,116,128.89$0.06
2025-03-25$38,854,065.62$7,414,586.33$0.06
2025-03-26$38,466,128.50$7,641,408.70$0.06
2025-03-27$37,409,664.55$7,674,738.63$0.06
2025-03-28$38,569,779.21$8,136,465.38$0.06
2025-03-29$34,633,360.68$7,807,500.87$0.05
2025-03-30$32,084,974.28$5,732,058.70$0.05
2025-03-31$32,392,158.29$5,501,387.82$0.05
2025-04-01$31,914,461.42$5,623,472.66$0.05
2025-04-02$31,112,665.70$6,274,437.20$0.05
2025-04-03$28,244,082.60$7,755,718.81$0.04
2025-04-04$28,047,684.49$6,442,239.55$0.04
2025-04-05$28,355,690.19$6,348,997.84$0.04
2025-04-06$27,887,462.26$5,230,961.54$0.04
2025-04-07$24,586,653.95$5,810,806.85$0.04
2025-04-08$27,694,248.68$19,767,527.63$0.04
2025-04-09$24,348,941.24$9,070,615.32$0.04
2025-04-10$26,828,097.83$7,802,351.29$0.04
2025-04-11$25,710,166.60$6,242,760.51$0.04
2025-04-12$26,792,161.87$5,902,914.39$0.04
2025-04-13$28,360,435.58$4,672,891.84$0.04
2025-04-14$25,135,785.82$5,591,236.33$0.04
2025-04-15$26,109,286.24$5,823,204.70$0.04
2025-04-16$25,415,981.93$5,666,459.74$0.04
2025-04-17$24,122,406.98$5,823,069.65$0.04
2025-04-18$23,996,645.70$4,678,437.94$0.04
2025-04-19$23,156,343.66$5,921,277.33$0.04
2025-04-20$26,909,140.08$25,342,608.70$0.04
2025-04-21$26,075,830.85$9,640,989.72$0.04
2025-04-22$31,035,586.17$37,410,135.15$0.05
2025-04-23$29,721,226.18$22,056,962.12$0.05
2025-04-24$30,309,606.05$10,345,576.59$0.05
2025-04-25$30,931,592.82$7,562,463.90$0.05
2025-04-26$31,357,350.52$10,564,034.27$0.05
2025-04-27$31,998,740.41$7,255,934.93$0.05
2025-04-28$28,254,079.87$4,667,924.34$0.04
2025-04-29$29,956,927.15$5,192,807.44$0.05
2025-04-30$29,357,703.60$4,504,045.66$0.05
2025-05-01$30,882,252.02$8,762,826.63$0.05
2025-05-02$30,542,488.91$6,464,256.35$0.05
2025-05-03$30,955,001.63$4,786,614.56$0.05
2025-05-04$28,232,635.27$3,541,987.46$0.04
2025-05-05$28,758,799.26$3,159,128.25$0.04
2025-05-06$28,667,691.24$3,623,575.18$0.04
2025-05-07$27,831,040.12$18,301,546.44$0.04
2025-05-08$27,857,712.14$3,982,321.86$0.04
2025-05-09$30,209,012.58$5,110,937.20$0.05
2025-05-10$32,718,451.34$6,023,922.88$0.05
2025-05-11$33,499,960.55$8,148,664.54$0.05
2025-05-12$32,729,136.80$5,789,959.38$0.05
2025-05-13$33,512,242.29$10,471,903.35$0.05
2025-05-14$34,453,494.51$5,339,019.35$0.05
2025-05-15$32,342,113.44$5,277,980.34$0.05
2025-05-16$29,190,587.18$5,228,065.89$0.05
2025-05-17$29,133,884.40$3,508,627.64$0.05
2025-05-18$27,676,506.58$5,353,521.44$0.04
2025-05-19$28,120,174.43$4,578,505.95$0.04
2025-05-20$27,462,738.80$4,071,672.13$0.04
2025-05-21$27,446,682.83$3,268,881.57$0.04
2025-05-22$27,866,030.27$4,789,870.82$0.04
2025-05-23$29,201,934.59$5,141,563.57$0.05
2025-05-24$26,517,215.49$5,751,238.98$0.04
2025-05-25$27,340,535.56$6,686,498.06$0.04
2025-05-26$26,664,971.51$4,513,157.17$0.04
2025-05-27$26,402,045.67$3,792,404.92$0.04
2025-05-28$26,951,117.50$4,030,408.47$0.04
2025-05-29$26,601,336.65$4,066,309.51$0.04
2025-05-30$25,571,736.49$3,958,425.28$0.04
2025-05-31$22,408,617.89$5,683,879.27$0.03
2025-06-01$22,512,359.43$4,789,254.25$0.04
2025-06-02$22,488,773.82$3,857,015.19$0.03
2025-06-03$22,682,300.02$3,045,424.43$0.04
2025-06-04$22,602,712.98$2,971,147.67$0.04
2025-06-05$21,821,099.24$2,631,528.21$0.03
2025-06-06$20,488,892.18$10,572,128.19$0.03
2025-06-07$21,340,222.53$3,829,737.02$0.03
2025-06-08$22,512,681.64$2,872,702.21$0.04
2025-06-09$21,839,755.81$2,796,442.61$0.03
2025-06-10$23,032,400.62$3,477,490.31$0.04
2025-06-11$23,521,479.28$4,227,693.91$0.04
2025-06-12$22,304,764.31$3,265,724.30$0.03
2025-06-13$20,964,241.78$3,291,680.13$0.03
2025-06-14$20,608,859.26$4,317,935.08$0.03
2025-06-15$20,437,900.14$2,657,385.30$0.03
2025-06-16$20,719,323.64$9,621,054.17$0.03
2025-06-17$20,907,942.56$3,671,222.84$0.03
2025-06-18$20,097,452.64$3,004,230.44$0.03
2025-06-19$20,036,235.63$2,937,410.15$0.03
2025-06-20$19,955,887.23$2,293,624.76$0.03
2025-06-21$19,105,080.17$2,875,132.67$0.03
2025-06-22$18,455,344.88$2,096,751.90$0.03
2025-06-23$17,650,828.50$3,266,270.60$0.03
2025-06-24$19,747,174.88$3,289,491.20$0.03
2025-06-25$20,045,063.37$2,697,254.54$0.03
2025-06-26$19,251,694.44$2,872,434.43$0.03
2025-06-27$18,835,346.94$8,150,968.12$0.03
2025-06-28$19,326,356.03$3,716,383.55$0.03
2025-06-29$19,442,010.88$2,351,836.22$0.03
2025-06-30$20,730,557.83$3,545,669.20$0.03
2025-07-01$19,670,720.34$2,792,656.96$0.03
2025-07-02$19,138,438.86$3,136,502.99$0.03
2025-07-03$20,284,404.21$3,089,802.40$0.03
2025-07-04$21,438,505.22$7,041,225.96$0.03
2025-07-05$20,531,676.81$14,685,090.08$0.03
2025-07-06$20,288,958.47$3,696,352.00$0.03
2025-07-07$20,767,872.93$3,366,578.19$0.03
2025-07-08$23,191,914.67$13,343,815.24$0.04
2025-07-09$21,377,051.40$5,550,215.91$0.03
2025-07-09$22,406,837.27$6,164,076.76$0.03
easy way to earn bitcoin

Dar Open Network Markets

Compare live prices of Dar Open Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceD/USDT $0.0340$1,903,040
BitunixD/USDT $0.0341$273,610
BinanceD/TRY $0.0339$428,801
BithumbD/KRW $0.0338$853,803
BitKanD/USDT $0.0340$157,630
MEXCD/USDT $0.0341$111,431
KCEXD/USDT $0.0341$234,677
HotcoinD/USDT $0.0341$631,943
GateD/USDT $0.0340$376,096
BitgetD/USDT $0.0341$787,565
XT.COMD/USDT $0.0340$129,485
Dex-TradeD/USDT $0.0340$52,402
HibtD/USDT $0.0341$142,786
CoinTRD/TRY $0.0340$112,441
CoinTRD/USDT $0.0342$76,690
BitrueD/USDT $0.0340$56,395
BittimeD/IDR $0.0341$30,515
BitMartD/USDT $0.0340$63,184
PhemexD/USDT $0.0340$37,835
BVOXD/USDT $0.0341$19,424
CoinExD/USDT $0.0341$3,381
BingXD/USDT $0.0341$83,668
TokoCryptoD/USDT $0.0341$471
Nami ExchangeD/USDT $0.0340$1,132
BloFinD/USDT $0.0340$6,808
WEEXD/USDT $0.0340$218
Nami ExchangeD/VNST $0.0338$1,154
BTCCD/USDT $0.0341$131,842
MudrexD/USDT $0.0340$321
BitvavoD/EUR $0.0346$10,014
CoinDCXD/INR $0.0364$1,082
KuCoinD/USDT $0.0336$409
Crypto.com ExchangeD/USD $0.0345$172
NovaDAXD/BRL $0.0331$48

About Dar Open Network

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%