Cross current market price is $0.108 with a 24 hour trading volume of $5,883.12K. The total available supply of Cross is 0.99B CROSS with a maximum supply of 1.00B CROSS. It has secured Rank 834 in the cryptocurrency market with a marketcap of $36.22M. The CROSS price is 0.35% up in the last one hour.
The high price of the Cross is $0.119 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
834
$0.108
$36.22M 6.24%
$106.46M
$5,883.12K
335.22M CROSS
0.99B CROSS
1.00B CROSS
$0.119
$0.107
$0.438 75.39%
18 Jul 2025
$0.0466 131.32%
06 Jul 2025
Want to convert more cryptocurrencies?
0.35%
6.08%
1.14%
18.14%
17.59%
52.33%
0%
0%
Historical data of Cross past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-05 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-06 | $19,677,078.76 | $10,345,258.05 | $0.06 |
| 2025-07-07 | $21,446,502.43 | $12,210,007.09 | $0.06 |
| 2025-07-08 | $22,850,111.62 | $15,273,877.24 | $0.07 |
| 2025-07-09 | $27,048,778.16 | $14,009,012.87 | $0.08 |
| 2025-07-10 | $47,521,912.54 | $24,881,578.94 | $0.13 |
| 2025-07-11 | $47,695,027.32 | $54,463,098.75 | $0.14 |
| 2025-07-12 | $55,117,952.13 | $124,813,100.97 | $0.16 |
| 2025-07-13 | $43,427,487.87 | $29,351,856.93 | $0.12 |
| 2025-07-14 | $48,472,791.99 | $33,412,591.54 | $0.14 |
| 2025-07-15 | $55,560,725.78 | $30,814,786.41 | $0.16 |
| 2025-07-16 | $73,634,431.54 | $35,670,858.75 | $0.21 |
| 2025-07-17 | $76,841,587.58 | $30,334,339.86 | $0.22 |
| 2025-07-18 | $131,899,480.97 | $69,807,481.39 | $0.37 |
| 2025-07-19 | $107,022,132.97 | $87,543,789.31 | $0.31 |
| 2025-07-20 | $107,939,154.38 | $46,653,691.29 | $0.31 |
| 2025-07-21 | $127,475,637.04 | $33,184,072.95 | $0.36 |
| 2025-07-22 | $122,257,108.10 | $39,474,464.47 | $0.35 |
| 2025-07-23 | $113,337,101.35 | $30,024,239.34 | $0.32 |
| 2025-07-24 | $120,642,555.75 | $24,037,280.09 | $0.34 |
| 2025-07-25 | $98,937,116.37 | $29,888,310.22 | $0.28 |
| 2025-07-26 | $110,674,636.54 | $26,885,753.05 | $0.32 |
| 2025-07-27 | $96,972,577.90 | $23,882,119.92 | $0.28 |
| 2025-07-28 | $113,565,299.89 | $21,163,375.03 | $0.32 |
| 2025-07-29 | $117,062,427.20 | $17,943,818.99 | $0.33 |
| 2025-07-30 | $109,439,127.04 | $17,816,081.35 | $0.31 |
| 2025-07-31 | $109,185,435.95 | $15,720,284.46 | $0.31 |
| 2025-08-01 | $109,489,553.18 | $10,933,783.74 | $0.31 |
| 2025-08-02 | $100,603,829.62 | $23,594,236.13 | $0.29 |
| 2025-08-03 | $95,979,315.04 | $10,087,111.49 | $0.27 |
| 2025-08-04 | $102,333,472.00 | $6,334,000.55 | $0.29 |
| 2025-08-05 | $105,510,433.42 | $10,192,452.98 | $0.30 |
| 2025-08-06 | $108,572,808.75 | $20,924,831.52 | $0.31 |
| 2025-08-07 | $108,631,427.57 | $11,025,180.46 | $0.31 |
| 2025-08-08 | $103,653,145.07 | $9,874,245.81 | $0.30 |
| 2025-08-09 | $105,562,861.78 | $14,042,717.17 | $0.30 |
| 2025-08-10 | $115,485,961.03 | $19,019,149.88 | $0.33 |
| 2025-08-11 | $110,693,132.46 | $10,495,793.33 | $0.32 |
| 2025-08-12 | $111,605,404.92 | $14,970,955.08 | $0.32 |
| 2025-08-13 | $112,165,949.85 | $10,603,864.48 | $0.32 |
| 2025-08-14 | $105,456,976.95 | $8,779,251.71 | $0.30 |
| 2025-08-15 | $93,996,672.82 | $12,855,491.06 | $0.27 |
| 2025-08-16 | $94,713,026.58 | $9,193,842.10 | $0.27 |
| 2025-08-17 | $96,550,828.97 | $4,997,849.74 | $0.28 |
| 2025-08-18 | $96,145,533.95 | $5,162,533.14 | $0.27 |
| 2025-08-19 | $91,926,168.44 | $9,454,082.17 | $0.26 |
| 2025-08-20 | $79,106,368.51 | $10,255,352.89 | $0.23 |
| 2025-08-21 | $83,945,780.69 | $19,915,707.66 | $0.24 |
| 2025-08-22 | $81,120,070.14 | $5,380,211.88 | $0.23 |
| 2025-08-23 | $83,853,987.06 | $6,981,231.14 | $0.24 |
| 2025-08-24 | $80,286,912.62 | $7,079,225.49 | $0.23 |
| 2025-08-25 | $81,696,859.59 | $7,131,509.53 | $0.23 |
| 2025-08-26 | $74,855,199.83 | $5,189,213.44 | $0.21 |
| 2025-08-27 | $81,403,833.61 | $11,370,002.41 | $0.23 |
| 2025-08-28 | $78,364,211.57 | $8,110,672.15 | $0.22 |
| 2025-08-29 | $74,854,872.23 | $2,720,252.44 | $0.21 |
| 2025-08-30 | $72,375,395.77 | $4,758,672.30 | $0.21 |
| 2025-08-31 | $73,593,869.61 | $4,840,983.67 | $0.21 |
| 2025-09-01 | $73,794,658.90 | $3,669,555.56 | $0.21 |
| 2025-09-02 | $71,739,891.53 | $5,289,074.40 | $0.20 |
| 2025-09-03 | $74,211,286.47 | $4,742,652.13 | $0.21 |
| 2025-09-04 | $76,087,057.32 | $3,783,661.92 | $0.22 |
| 2025-09-05 | $74,435,191.74 | $4,298,039.65 | $0.21 |
| 2025-09-06 | $74,127,571.07 | $4,873,767.96 | $0.21 |
| 2025-09-07 | $74,799,517.38 | $3,141,839.20 | $0.21 |
| 2025-09-08 | $76,727,876.86 | $2,992,375.64 | $0.22 |
| 2025-09-09 | $81,142,755.72 | $5,322,416.45 | $0.23 |
| 2025-09-10 | $72,623,740.16 | $5,455,853.45 | $0.22 |
| 2025-09-11 | $75,959,083.32 | $5,780,351.13 | $0.23 |
| 2025-09-12 | $81,589,062.86 | $12,327,927.68 | $0.24 |
| 2025-09-13 | $83,539,149.82 | $5,168,520.10 | $0.25 |
| 2025-09-14 | $81,753,701.67 | $7,177,365.29 | $0.24 |
| 2025-09-15 | $80,212,879.09 | $5,619,158.04 | $0.24 |
| 2025-09-16 | $78,409,970.66 | $4,426,340.48 | $0.23 |
| 2025-09-17 | $78,561,298.28 | $3,614,581.02 | $0.23 |
| 2025-09-18 | $79,119,036.93 | $3,837,186.60 | $0.24 |
| 2025-09-19 | $83,346,049.36 | $5,870,168.17 | $0.25 |
| 2025-09-20 | $82,407,950.89 | $4,086,306.34 | $0.25 |
| 2025-09-21 | $83,337,339.11 | $2,884,073.87 | $0.25 |
| 2025-09-22 | $89,646,711.88 | $9,234,984.63 | $0.27 |
| 2025-09-23 | $79,705,077.33 | $11,461,107.69 | $0.24 |
| 2025-09-24 | $82,567,703.99 | $5,394,483.97 | $0.25 |
| 2025-09-25 | $79,069,171.19 | $8,324,103.53 | $0.24 |
| 2025-09-26 | $73,440,835.86 | $7,034,275.19 | $0.22 |
| 2025-09-27 | $77,852,716.26 | $4,867,847.72 | $0.23 |
| 2025-09-28 | $77,775,769.67 | $5,054,718.33 | $0.23 |
| 2025-09-29 | $78,022,908.85 | $3,639,331.10 | $0.23 |
| 2025-09-30 | $77,009,626.38 | $4,754,797.99 | $0.23 |
| 2025-10-01 | $80,918,848.67 | $7,102,419.43 | $0.24 |
| 2025-10-02 | $78,963,962.51 | $7,325,559.52 | $0.24 |
| 2025-10-03 | $77,887,791.15 | $5,362,733.20 | $0.23 |
| 2025-10-04 | $78,470,251.24 | $4,793,367.53 | $0.23 |
| 2025-10-05 | $73,721,507.67 | $4,604,140.16 | $0.22 |
| 2025-10-06 | $73,611,084.34 | $3,671,584.26 | $0.22 |
| 2025-10-07 | $74,355,046.06 | $3,928,780.37 | $0.22 |
| 2025-10-08 | $71,862,793.55 | $3,606,058.36 | $0.21 |
| 2025-10-09 | $73,412,140.20 | $2,168,615.23 | $0.22 |
| 2025-10-10 | $71,226,039.76 | $3,678,047.35 | $0.21 |
| 2025-10-11 | $45,918,846.89 | $8,978,873.38 | $0.14 |
| 2025-10-12 | $44,708,783.25 | $4,989,655.99 | $0.13 |
| 2025-10-13 | $46,773,826.85 | $4,865,780.27 | $0.14 |
| 2025-10-14 | $45,744,672.75 | $7,450,141.74 | $0.14 |
| 2025-10-15 | $44,808,763.49 | $7,757,409.14 | $0.13 |
| 2025-10-16 | $43,072,052.70 | $4,281,039.96 | $0.13 |
| 2025-10-17 | $40,264,606.45 | $8,135,051.26 | $0.12 |
| 2025-10-18 | $36,550,715.68 | $5,967,596.54 | $0.11 |
| 2025-10-19 | $40,827,459.51 | $7,501,934.84 | $0.12 |
| 2025-10-20 | $40,280,213.88 | $4,357,629.89 | $0.12 |
| 2025-10-21 | $44,711,528.01 | $7,493,425.49 | $0.13 |
| 2025-10-22 | $42,275,704.93 | $4,412,805.65 | $0.13 |
| 2025-10-23 | $40,245,129.90 | $3,648,133.70 | $0.12 |
| 2025-10-24 | $41,365,287.90 | $4,363,271.17 | $0.12 |
| 2025-10-25 | $43,113,295.34 | $3,510,161.32 | $0.13 |
| 2025-10-26 | $46,451,943.08 | $8,062,929.22 | $0.14 |
| 2025-10-27 | $48,437,349.84 | $3,610,861.33 | $0.14 |
| 2025-10-28 | $45,296,084.31 | $3,277,990.46 | $0.14 |
| 2025-10-29 | $44,102,346.55 | $3,841,798.13 | $0.13 |
| 2025-10-30 | $44,087,850.52 | $3,580,244.27 | $0.13 |
| 2025-10-31 | $42,388,327.30 | $3,861,869.01 | $0.13 |
| 2025-10-31 | $42,052,906.63 | $3,028,173.97 | $0.13 |
Compare live prices of Cross on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CROSS/USDT | $0.108 | $472,393 | ||
| PancakeSwap V3 (BSC) | 0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 | $0.108 | $2,247,925 | ||
| LBank | CROSS/USDT | $0.108 | $1,250,151 | ||
| KuCoin | CROSS/USDT | $0.108 | $168,209 | ||
| BloFin | CROSS/USDT | $0.108 | $129,546 | ||
| MEXC | CROSS/USDT | $0.108 | $132,457 | ||
| XT.COM | CROSS/USDT | $0.108 | $195,607 | ||
| KCEX | CROSS/USDT | $0.108 | $136,808 | ||
| BitMart | CROSS/USDT | $0.108 | $590,205 | ||
| Biconomy.com | CROSS/USDT | $0.108 | $67,040 | ||
| Ourbit | CROSS/USDT | $0.108 | $91,058 | ||
| Toobit | CROSS/USDT | $0.109 | $364,504 | ||
| BingX | CROSS/USDT | $0.108 | $28,948 | ||
| Uniswap V3 (BSC) | 0X6BF62CA91E397B5A7D1D6BCE97D9092065D7A510/0X55D398326F99059FF775485246999027B3197955 | $0.108 | $8,271 | ||
| Bitget | CROSS/USDT | $0.114 | $419,991 |
CROSS is a gaming-optimized Layer 1 blockchain with full EVM compatibility. It offers modular infrastructure for on-chain games, including SDKs, a DEX, bridge, and wallet. The $CROSS token powers gas, governance, and staking, with fixed supply and no future minting. The mainnet and wallet are already live, and CROSS is actively onboarding games. The project aims to scale Web3 gaming by bridging Web2-level performance with decentralized ownership.
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
Ultima ULTIMA$3,669.42 17%
Merlin Chain MERL$0.349 12.79%
Vision VSN$0.0903 12.73%
MemeCore M$1.41 10.36%
Quant QNT$92.91 9.73%
Bitcoin BTC$90,591.00 -1.12%
Ethereum ETH$3,000.91 -1.68%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -1.65%
BNB BNB$879.97 -1.73%
Fasttoken FTN $0.898 -33.28%
TOMI TOMI $0.00000523 -10.24%
SPX6900 SPX $0.662 -8.31%
Pump.fun PUMP $0.002893 -6.69%
Pi Network PI $0.242 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
