Centrifuge current market price is $0.137 with a 24 hour trading volume of $2,431.56K. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 506 in the cryptocurrency market with a marketcap of $78.25M. The CFG price is 0.09% up in the last one hour.
The high price of the Centrifuge is $0.142 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
506
$0.137
$78.25M 0.23%
$93.44M
$2,431.56K
569.46M CFG
680.00M CFG
(Not Available)
$0.142
$0.131
$0.400 65.73%
25 Aug 2025
$0.113 21.26%
21 Nov 2025
Want to convert more cryptocurrencies?
0.09%
0.26%
17.5%
17.27%
31.68%
58.83%
0%
0%
Historical data of Centrifuge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-21 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-22 | $0.00 | $46,984.14 | $0.21 |
| 2025-05-23 | $0.00 | $48,976.80 | $0.22 |
| 2025-05-24 | $0.00 | $54,681.74 | $0.21 |
| 2025-05-25 | $0.00 | $1,263,819.42 | $0.22 |
| 2025-05-26 | $0.00 | $1,867,438.67 | $0.23 |
| 2025-05-27 | $0.00 | $1,293,789.42 | $0.24 |
| 2025-05-28 | $0.00 | $1,534,016.02 | $0.23 |
| 2025-05-29 | $0.00 | $1,293,725.55 | $0.22 |
| 2025-05-30 | $0.00 | $1,060,973.08 | $0.21 |
| 2025-05-31 | $0.00 | $1,341,210.15 | $0.19 |
| 2025-06-01 | $0.00 | $1,865,564.79 | $0.20 |
| 2025-06-02 | $0.00 | $1,267,973.16 | $0.19 |
| 2025-06-03 | $0.00 | $1,002,411.89 | $0.19 |
| 2025-06-04 | $0.00 | $903,841.77 | $0.18 |
| 2025-06-05 | $0.00 | $546,736.50 | $0.18 |
| 2025-06-06 | $0.00 | $406,050.36 | $0.17 |
| 2025-06-07 | $0.00 | $564,638.52 | $0.17 |
| 2025-06-08 | $0.00 | $631,418.59 | $0.18 |
| 2025-06-09 | $0.00 | $914,330.83 | $0.19 |
| 2025-06-10 | $0.00 | $373,622.96 | $0.19 |
| 2025-06-11 | $0.00 | $394,421.47 | $0.19 |
| 2025-06-12 | $0.00 | $316,887.30 | $0.19 |
| 2025-06-13 | $0.00 | $536,707.94 | $0.18 |
| 2025-06-14 | $0.00 | $534,140.57 | $0.17 |
| 2025-06-15 | $0.00 | $468,598.63 | $0.18 |
| 2025-06-16 | $0.00 | $2,261,285.10 | $0.20 |
| 2025-06-17 | $0.00 | $491,694.47 | $0.18 |
| 2025-06-18 | $0.00 | $416,692.17 | $0.17 |
| 2025-06-19 | $0.00 | $624,457.07 | $0.17 |
| 2025-06-20 | $0.00 | $531,489.35 | $0.17 |
| 2025-06-21 | $0.00 | $263,768.47 | $0.16 |
| 2025-06-22 | $0.00 | $221,767.39 | $0.16 |
| 2025-06-23 | $0.00 | $338,201.22 | $0.15 |
| 2025-06-24 | $0.00 | $770,578.13 | $0.16 |
| 2025-06-25 | $0.00 | $11,486,238.31 | $0.20 |
| 2025-06-26 | $0.00 | $6,473,060.20 | $0.20 |
| 2025-06-27 | $0.00 | $2,004,928.31 | $0.19 |
| 2025-06-28 | $0.00 | $920,161.69 | $0.18 |
| 2025-06-29 | $0.00 | $962,239.69 | $0.18 |
| 2025-06-30 | $0.00 | $1,586,941.25 | $0.18 |
| 2025-07-01 | $0.00 | $1,212,847.22 | $0.17 |
| 2025-07-02 | $0.00 | $2,059,620.36 | $0.17 |
| 2025-07-03 | $0.00 | $4,564,739.91 | $0.18 |
| 2025-07-04 | $0.00 | $4,502,695.42 | $0.18 |
| 2025-07-05 | $0.00 | $796,158.60 | $0.18 |
| 2025-07-06 | $0.00 | $513,449.15 | $0.18 |
| 2025-07-07 | $0.00 | $8,521,536.12 | $0.19 |
| 2025-07-08 | $0.00 | $1,404,342.64 | $0.19 |
| 2025-07-09 | $0.00 | $1,074,694.30 | $0.19 |
| 2025-07-10 | $0.00 | $1,696,775.51 | $0.19 |
| 2025-07-11 | $0.00 | $1,506,126.92 | $0.20 |
| 2025-07-12 | $0.00 | $2,580,203.33 | $0.21 |
| 2025-07-13 | $0.00 | $998,945.02 | $0.20 |
| 2025-07-14 | $0.00 | $1,489,341.63 | $0.21 |
| 2025-07-15 | $0.00 | $1,147,715.77 | $0.20 |
| 2025-07-16 | $0.00 | $748,708.77 | $0.20 |
| 2025-07-17 | $0.00 | $1,095,236.95 | $0.20 |
| 2025-07-18 | $0.00 | $3,279,551.65 | $0.21 |
| 2025-07-19 | $0.00 | $987,606.34 | $0.21 |
| 2025-07-20 | $0.00 | $965,251.77 | $0.24 |
| 2025-07-21 | $0.00 | $1,477,949.38 | $0.23 |
| 2025-07-22 | $0.00 | $1,422,337.75 | $0.24 |
| 2025-07-23 | $0.00 | $3,334,284.54 | $0.24 |
| 2025-07-24 | $0.00 | $1,751,223.11 | $0.23 |
| 2025-07-25 | $0.00 | $4,344,268.25 | $0.27 |
| 2025-07-26 | $0.00 | $7,620,303.78 | $0.25 |
| 2025-07-27 | $0.00 | $2,872,037.26 | $0.26 |
| 2025-07-28 | $0.00 | $3,603,192.59 | $0.26 |
| 2025-07-29 | $0.00 | $3,937,600.74 | $0.26 |
| 2025-07-30 | $0.00 | $3,087,671.79 | $0.26 |
| 2025-07-31 | $0.00 | $2,702,574.08 | $0.27 |
| 2025-08-01 | $0.00 | $3,532,720.43 | $0.26 |
| 2025-08-02 | $0.00 | $2,836,424.62 | $0.25 |
| 2025-08-03 | $0.00 | $4,519,825.54 | $0.27 |
| 2025-08-04 | $0.00 | $1,866,424.95 | $0.28 |
| 2025-08-05 | $0.00 | $1,314,202.54 | $0.29 |
| 2025-08-06 | $0.00 | $1,250,319.85 | $0.28 |
| 2025-08-07 | $160,322,352.62 | $3,759,550.57 | $0.28 |
| 2025-08-08 | $167,308,909.38 | $4,190,671.76 | $0.30 |
| 2025-08-09 | $167,154,779.25 | $2,607,081.79 | $0.30 |
| 2025-08-10 | $174,470,384.90 | $3,850,863.87 | $0.31 |
| 2025-08-11 | $169,777,219.50 | $4,551,537.89 | $0.30 |
| 2025-08-12 | $161,107,783.64 | $2,190,634.42 | $0.29 |
| 2025-08-13 | $173,832,908.50 | $2,521,446.86 | $0.31 |
| 2025-08-14 | $188,029,576.47 | $10,485,926.83 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,047,386.64 | $0.32 |
| 2025-08-16 | $165,762,557.05 | $2,374,914.96 | $0.29 |
| 2025-08-17 | $159,422,494.67 | $2,961,826.41 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,594,419.27 | $0.29 |
| 2025-08-19 | $149,880,646.39 | $3,236,853.56 | $0.27 |
| 2025-08-20 | $155,667,525.95 | $3,730,517.30 | $0.27 |
| 2025-08-21 | $160,163,626.77 | $3,661,870.53 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,167,136.54 | $0.26 |
| 2025-08-23 | $189,544,343.20 | $12,537,022.87 | $0.34 |
| 2025-08-24 | $202,279,890.40 | $7,770,367.17 | $0.36 |
| 2025-08-25 | $222,354,279.87 | $11,537,508.95 | $0.40 |
| 2025-08-26 | $186,828,548.32 | $5,711,673.08 | $0.33 |
| 2025-08-27 | $204,202,129.81 | $9,759,992.86 | $0.36 |
| 2025-08-28 | $192,210,368.24 | $4,958,409.07 | $0.34 |
| 2025-08-29 | $190,802,766.29 | $4,049,655.43 | $0.34 |
| 2025-08-30 | $189,917,507.70 | $47,580,317.98 | $0.34 |
| 2025-08-31 | $204,097,065.91 | $28,713,988.12 | $0.36 |
| 2025-09-01 | $201,003,121.54 | $13,728,548.48 | $0.36 |
| 2025-09-02 | $187,779,272.48 | $6,409,864.50 | $0.33 |
| 2025-09-03 | $202,293,887.94 | $4,322,919.95 | $0.36 |
| 2025-09-04 | $197,407,929.33 | $3,074,744.03 | $0.35 |
| 2025-09-05 | $184,544,306.62 | $8,430,437.96 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,130,390.40 | $0.32 |
| 2025-09-07 | $166,692,349.54 | $22,074,782.74 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,585,727.39 | $0.31 |
| 2025-09-09 | $166,127,999.51 | $42,090,306.23 | $0.29 |
| 2025-09-10 | $158,846,601.98 | $5,077,697.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,862,774.12 | $0.28 |
| 2025-09-12 | $164,014,337.08 | $9,470,430.03 | $0.29 |
| 2025-09-13 | $174,068,406.42 | $7,281,239.02 | $0.31 |
| 2025-09-14 | $169,379,881.24 | $5,790,021.67 | $0.30 |
| 2025-09-15 | $161,748,933.69 | $6,284,340.56 | $0.29 |
| 2025-09-16 | $156,301,549.54 | $5,789,852.91 | $0.28 |
| 2025-09-17 | $158,777,803.25 | $4,983,926.16 | $0.28 |
| 2025-09-18 | $165,781,729.93 | $6,373,915.69 | $0.29 |
| 2025-09-19 | $165,780,851.45 | $4,487,632.53 | $0.29 |
| 2025-09-20 | $160,020,973.46 | $3,017,915.43 | $0.28 |
| 2025-09-21 | $157,929,748.43 | $4,082,584.53 | $0.28 |
| 2025-09-22 | $154,306,862.76 | $4,488,177.38 | $0.27 |
| 2025-09-23 | $147,227,217.72 | $10,788,627.62 | $0.26 |
| 2025-09-24 | $143,643,175.07 | $12,823,161.55 | $0.25 |
| 2025-09-25 | $160,895,506.69 | $8,153,733.51 | $0.29 |
| 2025-09-26 | $142,140,240.99 | $6,823,314.39 | $0.25 |
| 2025-09-27 | $184,642,390.43 | $12,434,008.19 | $0.33 |
| 2025-09-28 | $181,377,218.53 | $14,567,514.25 | $0.32 |
| 2025-09-29 | $190,414,297.37 | $9,663,399.62 | $0.34 |
| 2025-09-30 | $206,056,860.92 | $12,298,101.93 | $0.36 |
| 2025-10-01 | $194,142,941.54 | $4,684,952.75 | $0.34 |
| 2025-10-02 | $181,834,989.38 | $4,060,629.97 | $0.32 |
| 2025-10-03 | $183,003,992.65 | $3,719,508.67 | $0.32 |
| 2025-10-04 | $184,858,749.71 | $2,568,593.42 | $0.33 |
| 2025-10-05 | $172,939,541.65 | $1,858,558.81 | $0.31 |
| 2025-10-06 | $171,645,206.62 | $1,356,903.37 | $0.30 |
| 2025-10-07 | $185,217,224.15 | $3,900,842.83 | $0.33 |
| 2025-10-08 | $160,657,639.66 | $4,067,714.47 | $0.28 |
| 2025-10-09 | $168,264,644.76 | $4,214,265.10 | $0.30 |
| 2025-10-10 | $160,580,530.60 | $1,867,246.71 | $0.28 |
| 2025-10-11 | $131,648,822.65 | $5,490,790.83 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,535,434.17 | $0.21 |
| 2025-10-13 | $142,128,398.21 | $2,860,246.01 | $0.25 |
| 2025-10-14 | $143,857,206.05 | $1,608,293.57 | $0.25 |
| 2025-10-15 | $138,649,161.43 | $4,625,761.65 | $0.24 |
| 2025-10-16 | $130,505,579.05 | $2,244,928.32 | $0.23 |
| 2025-10-17 | $122,336,981.92 | $2,329,167.25 | $0.22 |
| 2025-10-18 | $115,420,873.36 | $4,363,206.60 | $0.21 |
| 2025-10-19 | $116,076,900.32 | $1,277,977.20 | $0.20 |
| 2025-10-19 | $116,101,379.42 | $1,327,258.69 | $0.21 |
Compare live prices of Centrifuge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CFG/USDT | $0.137 | $834,939 | ||
| OKX | CFG/USDT | $0.137 | $278,000 | ||
| Coinbase Exchange | CFG/USD | $0.138 | $103,549 | ||
| Bitunix | CFG/USDT | $0.137 | $127,535 | ||
| KuCoin | CFG/USDT | $0.137 | $229,890 | ||
| XT.COM | CFG/USDT | $0.137 | $262,518 | ||
| Bybit | CFG/USDT | $0.137 | $292,536 | ||
| BingX | CFG/USDT | $0.137 | $76,803 | ||
| MEXC | CFG/USDT | $0.138 | $54,760 | ||
| Hibt | CFG/USDT | $0.137 | $31,233 | ||
| CoinEx | CFG/USDT | $0.138 | $9,326 | ||
| Tothemoon | CFG/USDT | $0.137 | $15,018 | ||
| Bitrue | CFG/USDT | $0.138 | $12,083 | ||
| Tothemoon | CFG/USDC | $0.137 | $15,588 | ||
| Bitvavo | CFG/EUR | $0.137 | $87,783 | ||
| Uniswap V3 (Ethereum) | 0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.139 | $5,424 | ||
| Uniswap V4 (Ethereum) | 0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0X0000000000000000000000000000000000000000 | $0.140 | $149,512 | ||
| OKX | CFG/USD | $0.143 | $3,255 | ||
| Korbit | CFG/KRW | $0.139 | $4,311 | ||
| Coinone | CFG/KRW | $0.127 | $1,680 |
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultimately, the way jurisdictions design and regulate stablecoins will determine who sets the standards for the next phase of global finance....
Read More
The week of November 23-29, 2025, was a notable period for crypto VC funding, with $10.46 billion in total activity across 10 projects. The week was headlined by Naver Financial’s $10.3 billion acquisition of Dunamu, the operator of cryptocurrency exchange…...
Read More
Ultima ULTIMA$4,254.80 34.39%
Vision VSN$0.0897 13.54%
MemeCore M$1.39 8.26%
Quant QNT$94.80 6.33%
Sky SKY$0.0555 4.47%
Bitcoin BTC$90,702.00 -1.58%
Ethereum ETH$2,993.86 -2.41%
Tether USDT$1.00 0.02%
XRP XRP$2.20 -0.27%
BNB BNB$877.96 -2.17%
Fasttoken FTN $0.923 -39.45%
Basic Attention BAT $0.258 -10.01%
Fartcoin FARTCOIN $0.320 -9.87%
Kaspa KAS $0.0564 -9.45%
SPX6900 SPX $0.672 -8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
