Centrifuge current market price is $0.129 with a 24 hour trading volume of $738.21K. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 512 in the cryptocurrency market with a marketcap of $73.96M. The CFG price is 0.76% up in the last one hour.
The high price of the Centrifuge is $0.129 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
512
$0.129
$73.96M 0.62%
$87.69M
$738.21K
573.52M CFG
680.00M CFG
(Not Available)
$0.129
$0.124
$0.400 67.91%
25 Aug 2025
$0.113 13.54%
21 Nov 2025
Want to convert more cryptocurrencies?
0.76%
0.83%
3.26%
5.12%
3.19%
38.7%
31.54%
0%
Historical data of Centrifuge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-21 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-22 | $0.00 | $46,984.14 | $0.21 |
| 2025-05-23 | $0.00 | $48,976.80 | $0.22 |
| 2025-05-24 | $0.00 | $54,681.74 | $0.21 |
| 2025-05-25 | $0.00 | $1,263,819.42 | $0.22 |
| 2025-05-26 | $0.00 | $1,867,438.67 | $0.23 |
| 2025-05-27 | $0.00 | $1,293,789.42 | $0.24 |
| 2025-05-28 | $0.00 | $1,534,016.02 | $0.23 |
| 2025-05-29 | $0.00 | $1,293,725.55 | $0.22 |
| 2025-05-30 | $0.00 | $1,060,973.08 | $0.21 |
| 2025-05-31 | $0.00 | $1,341,210.15 | $0.19 |
| 2025-06-01 | $0.00 | $1,865,564.79 | $0.20 |
| 2025-06-02 | $0.00 | $1,267,973.16 | $0.19 |
| 2025-06-03 | $0.00 | $1,002,411.89 | $0.19 |
| 2025-06-04 | $0.00 | $903,841.77 | $0.18 |
| 2025-06-05 | $0.00 | $546,736.50 | $0.18 |
| 2025-06-06 | $0.00 | $406,050.36 | $0.17 |
| 2025-06-07 | $0.00 | $564,638.52 | $0.17 |
| 2025-06-08 | $0.00 | $631,418.59 | $0.18 |
| 2025-06-09 | $0.00 | $914,330.83 | $0.19 |
| 2025-06-10 | $0.00 | $373,622.96 | $0.19 |
| 2025-06-11 | $0.00 | $394,421.47 | $0.19 |
| 2025-06-12 | $0.00 | $316,887.30 | $0.19 |
| 2025-06-13 | $0.00 | $536,707.94 | $0.18 |
| 2025-06-14 | $0.00 | $534,140.57 | $0.17 |
| 2025-06-15 | $0.00 | $468,598.63 | $0.18 |
| 2025-06-16 | $0.00 | $2,261,285.10 | $0.20 |
| 2025-06-17 | $0.00 | $491,694.47 | $0.18 |
| 2025-06-18 | $0.00 | $416,692.17 | $0.17 |
| 2025-06-19 | $0.00 | $624,457.07 | $0.17 |
| 2025-06-20 | $0.00 | $531,489.35 | $0.17 |
| 2025-06-21 | $0.00 | $263,768.47 | $0.16 |
| 2025-06-22 | $0.00 | $221,767.39 | $0.16 |
| 2025-06-23 | $0.00 | $338,201.22 | $0.15 |
| 2025-06-24 | $0.00 | $770,578.13 | $0.16 |
| 2025-06-25 | $0.00 | $11,486,238.31 | $0.20 |
| 2025-06-26 | $0.00 | $6,473,060.20 | $0.20 |
| 2025-06-27 | $0.00 | $2,004,928.31 | $0.19 |
| 2025-06-28 | $0.00 | $920,161.69 | $0.18 |
| 2025-06-29 | $0.00 | $962,239.69 | $0.18 |
| 2025-06-30 | $0.00 | $1,586,941.25 | $0.18 |
| 2025-07-01 | $0.00 | $1,212,847.22 | $0.17 |
| 2025-07-02 | $0.00 | $2,059,620.36 | $0.17 |
| 2025-07-03 | $0.00 | $4,564,739.91 | $0.18 |
| 2025-07-04 | $0.00 | $4,502,695.42 | $0.18 |
| 2025-07-05 | $0.00 | $796,158.60 | $0.18 |
| 2025-07-06 | $0.00 | $513,449.15 | $0.18 |
| 2025-07-07 | $0.00 | $8,521,536.12 | $0.19 |
| 2025-07-08 | $0.00 | $1,404,342.64 | $0.19 |
| 2025-07-09 | $0.00 | $1,074,694.30 | $0.19 |
| 2025-07-10 | $0.00 | $1,696,775.51 | $0.19 |
| 2025-07-11 | $0.00 | $1,506,126.92 | $0.20 |
| 2025-07-12 | $0.00 | $2,580,203.33 | $0.21 |
| 2025-07-13 | $0.00 | $998,945.02 | $0.20 |
| 2025-07-14 | $0.00 | $1,489,341.63 | $0.21 |
| 2025-07-15 | $0.00 | $1,147,715.77 | $0.20 |
| 2025-07-16 | $0.00 | $748,708.77 | $0.20 |
| 2025-07-17 | $0.00 | $1,095,236.95 | $0.20 |
| 2025-07-18 | $0.00 | $3,279,551.65 | $0.21 |
| 2025-07-19 | $0.00 | $987,606.34 | $0.21 |
| 2025-07-20 | $0.00 | $965,251.77 | $0.24 |
| 2025-07-21 | $0.00 | $1,477,949.38 | $0.23 |
| 2025-07-22 | $0.00 | $1,422,337.75 | $0.24 |
| 2025-07-23 | $0.00 | $3,334,284.54 | $0.24 |
| 2025-07-24 | $0.00 | $1,751,223.11 | $0.23 |
| 2025-07-25 | $0.00 | $4,344,268.25 | $0.27 |
| 2025-07-26 | $0.00 | $7,620,303.78 | $0.25 |
| 2025-07-27 | $0.00 | $2,872,037.26 | $0.26 |
| 2025-07-28 | $0.00 | $3,603,192.59 | $0.26 |
| 2025-07-29 | $0.00 | $3,937,600.74 | $0.26 |
| 2025-07-30 | $0.00 | $3,087,671.79 | $0.26 |
| 2025-07-31 | $0.00 | $2,702,574.08 | $0.27 |
| 2025-08-01 | $0.00 | $3,532,720.43 | $0.26 |
| 2025-08-02 | $0.00 | $2,836,424.62 | $0.25 |
| 2025-08-03 | $0.00 | $4,519,825.54 | $0.27 |
| 2025-08-04 | $0.00 | $1,866,424.95 | $0.28 |
| 2025-08-05 | $0.00 | $1,314,202.54 | $0.29 |
| 2025-08-06 | $0.00 | $1,250,319.85 | $0.28 |
| 2025-08-07 | $160,322,352.62 | $3,759,550.57 | $0.28 |
| 2025-08-08 | $167,308,909.38 | $4,190,671.76 | $0.30 |
| 2025-08-09 | $167,154,779.25 | $2,607,081.79 | $0.30 |
| 2025-08-10 | $174,470,384.90 | $3,850,863.87 | $0.31 |
| 2025-08-11 | $169,777,219.50 | $4,551,537.89 | $0.30 |
| 2025-08-12 | $161,107,783.64 | $2,190,634.42 | $0.29 |
| 2025-08-13 | $173,832,908.50 | $2,521,446.86 | $0.31 |
| 2025-08-14 | $188,029,576.47 | $10,485,926.83 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,047,386.64 | $0.32 |
| 2025-08-16 | $165,762,557.05 | $2,374,914.96 | $0.29 |
| 2025-08-17 | $159,422,494.67 | $2,961,826.41 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,594,419.27 | $0.29 |
| 2025-08-19 | $149,880,646.39 | $3,236,853.56 | $0.27 |
| 2025-08-20 | $155,667,525.95 | $3,730,517.30 | $0.27 |
| 2025-08-21 | $160,163,626.77 | $3,661,870.53 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,167,136.54 | $0.26 |
| 2025-08-23 | $189,544,343.20 | $12,537,022.87 | $0.34 |
| 2025-08-24 | $202,279,890.40 | $7,770,367.17 | $0.36 |
| 2025-08-25 | $222,354,279.87 | $11,537,508.95 | $0.40 |
| 2025-08-26 | $186,828,548.32 | $5,711,673.08 | $0.33 |
| 2025-08-27 | $204,202,129.81 | $9,759,992.86 | $0.36 |
| 2025-08-28 | $192,210,368.24 | $4,958,409.07 | $0.34 |
| 2025-08-29 | $190,802,766.29 | $4,049,655.43 | $0.34 |
| 2025-08-30 | $189,917,507.70 | $47,580,317.98 | $0.34 |
| 2025-08-31 | $204,097,065.91 | $28,713,988.12 | $0.36 |
| 2025-09-01 | $201,003,121.54 | $13,728,548.48 | $0.36 |
| 2025-09-02 | $187,779,272.48 | $6,409,864.50 | $0.33 |
| 2025-09-03 | $202,293,887.94 | $4,322,919.95 | $0.36 |
| 2025-09-04 | $197,407,929.33 | $3,074,744.03 | $0.35 |
| 2025-09-05 | $184,544,306.62 | $8,430,437.96 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,130,390.40 | $0.32 |
| 2025-09-07 | $166,692,349.54 | $22,074,782.74 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,585,727.39 | $0.31 |
| 2025-09-09 | $166,127,999.51 | $42,090,306.23 | $0.29 |
| 2025-09-10 | $158,846,601.98 | $5,077,697.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,862,774.12 | $0.28 |
| 2025-09-12 | $164,014,337.08 | $9,470,430.03 | $0.29 |
| 2025-09-13 | $174,068,406.42 | $7,281,239.02 | $0.31 |
| 2025-09-14 | $169,379,881.24 | $5,790,021.67 | $0.30 |
| 2025-09-15 | $161,748,933.69 | $6,284,340.56 | $0.29 |
| 2025-09-16 | $156,301,549.54 | $5,789,852.91 | $0.28 |
| 2025-09-17 | $158,777,803.25 | $4,983,926.16 | $0.28 |
| 2025-09-18 | $165,781,729.93 | $6,373,915.69 | $0.29 |
| 2025-09-19 | $165,780,851.45 | $4,487,632.53 | $0.29 |
| 2025-09-20 | $160,020,973.46 | $3,017,915.43 | $0.28 |
| 2025-09-21 | $157,929,748.43 | $4,082,584.53 | $0.28 |
| 2025-09-22 | $154,306,862.76 | $4,488,177.38 | $0.27 |
| 2025-09-23 | $147,227,217.72 | $10,788,627.62 | $0.26 |
| 2025-09-24 | $143,643,175.07 | $12,823,161.55 | $0.25 |
| 2025-09-25 | $160,895,506.69 | $8,153,733.51 | $0.29 |
| 2025-09-26 | $142,140,240.99 | $6,823,314.39 | $0.25 |
| 2025-09-27 | $184,642,390.43 | $12,434,008.19 | $0.33 |
| 2025-09-28 | $181,377,218.53 | $14,567,514.25 | $0.32 |
| 2025-09-29 | $190,414,297.37 | $9,663,399.62 | $0.34 |
| 2025-09-30 | $206,056,860.92 | $12,298,101.93 | $0.36 |
| 2025-10-01 | $194,142,941.54 | $4,684,952.75 | $0.34 |
| 2025-10-02 | $181,834,989.38 | $4,060,629.97 | $0.32 |
| 2025-10-03 | $183,003,992.65 | $3,719,508.67 | $0.32 |
| 2025-10-04 | $184,858,749.71 | $2,568,593.42 | $0.33 |
| 2025-10-05 | $172,939,541.65 | $1,858,558.81 | $0.31 |
| 2025-10-06 | $171,645,206.62 | $1,356,903.37 | $0.30 |
| 2025-10-07 | $185,217,224.15 | $3,900,842.83 | $0.33 |
| 2025-10-08 | $160,657,639.66 | $4,067,714.47 | $0.28 |
| 2025-10-09 | $168,264,644.76 | $4,214,265.10 | $0.30 |
| 2025-10-10 | $160,580,530.60 | $1,867,246.71 | $0.28 |
| 2025-10-11 | $131,648,822.65 | $5,490,790.83 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,535,434.17 | $0.21 |
| 2025-10-13 | $142,128,398.21 | $2,860,246.01 | $0.25 |
| 2025-10-14 | $143,857,206.05 | $1,608,293.57 | $0.25 |
| 2025-10-15 | $138,649,161.43 | $4,625,761.65 | $0.24 |
| 2025-10-16 | $130,505,579.05 | $2,244,928.32 | $0.23 |
| 2025-10-17 | $122,336,981.92 | $2,329,167.25 | $0.22 |
| 2025-10-18 | $115,420,873.36 | $4,363,206.60 | $0.21 |
| 2025-10-19 | $116,076,900.32 | $1,277,977.20 | $0.20 |
| 2025-10-19 | $116,101,379.42 | $1,327,258.69 | $0.21 |
Compare live prices of Centrifuge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CFG/USDT | $0.129 | $197,658 | ||
| Coinbase Exchange | CFG/USD | $0.130 | $107,157 | ||
| Bybit | CFG/USDT | $0.129 | $94,273 | ||
| Bitunix | CFG/USDT | $0.129 | $50,235 | ||
| OKX | CFG/USDT | $0.129 | $55,029 | ||
| XT.COM | CFG/USDT | $0.129 | $65,185 | ||
| BingX | CFG/USDT | $0.129 | $40,307 | ||
| Uniswap V4 (Ethereum) | 0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0X0000000000000000000000000000000000000000 | $0.126 | $98,383 | ||
| Tothemoon | CFG/USDT | $0.129 | $12,094 | ||
| Hibt | CFG/USDT | $0.129 | $6,065 | ||
| MEXC | CFG/USDT | $0.128 | $8,790 | ||
| Tothemoon | CFG/USDC | $0.129 | $14,730 | ||
| Bitrue | CFG/USDT | $0.129 | $5,685 | ||
| Uniswap V3 (Ethereum) | 0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.129 | $4,149 | ||
| Korbit | CFG/KRW | $0.130 | $5,389 | ||
| KuCoin | CFG/USDT | $0.129 | $36,404 | ||
| Bitvavo | CFG/EUR | $0.128 | $31,012 | ||
| CoinEx | CFG/USDT | $0.129 | $3,873 | ||
| Coinone | CFG/KRW | $0.128 | $210 | ||
| OKX | CFG/USD | $0.130 | $20 |
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0346 21.26%
Zcash ZEC$439.59 13.35%
Maple Finance SYRUP$0.316 13.05%
Plasma XPL$0.130 10.95%
LEO Token LEO$7.39 10.87%
Bitcoin BTC$87,377.00 2.08%
Ethereum ETH$2,973.80 5.58%
Tether USDT$1.000 -0.01%
BNB BNB$850.50 2.68%
XRP XRP$1.90 3.55%
Audiera BEAT $1.94 -31.98%
MemeCore M $1.40 -14.47%
MYX Finance MYX $2.93 -5.23%
Mantle MNT $1.15 -3.56%
Fasttoken FTN $1.29 -3.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
