• Cryptos 19038
  • Exchanges 1399
  • Market Cap $4.36T 1.62%
  • 24h Vol $151.19B
  • Dominance BTC 57.1% ETH 12.7%

Blast Live Price Update & Market Capitalization

easy way to earn bitcoin

Blast BLAST #568

$0.002059 0.62% (1d)

Market Overview

Blast current market price is $0.002059 with a 24 hour trading volume of $5,893.81K. The total available supply of Blast is 100.00B BLAST with a maximum supply of 100.00B BLAST. It has secured Rank 568 in the cryptocurrency market with a marketcap of $97.05M. The BLAST price is 0.82% up in the last one hour.


The high price of the Blast is $0.002092 and low price is $0.001990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Blast Rank

568

Blast Price

$0.002059

Market Cap

$97.05M 0.47%

Fully Diluted Valuation

$205.83M

Trading Volume(24h)

$5,893.81K

Circulating Supply

47.15B BLAST

Total Supply

100.00B BLAST

Max Supply

100.00B BLAST

High(24h)

$0.002092

Low(24h)

$0.001990

All-time High

$0.0292 92.98%
27 Jun 2024

All-time Low

$0.001882 8.79%
02 Jul 2025

Cryptocurrency Blast Calculator

Want to convert more cryptocurrencies?

Blast Historical Data Chart

1h

0.82%

24h

0.62%

7d

2.34%

14d

15.28%

30d

14.14%

60d

29.05%

200d

34.24%

1y

78.05%

Blast Historical Data

Historical data of Blast past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$188,182,276.12$31,797,287.24$0.01
2024-08-30$188,586,660.20$28,393,645.13$0.01
2024-08-31$187,114,653.40$23,708,192.26$0.01
2024-09-01$184,817,107.22$19,398,015.85$0.01
2024-09-02$176,969,263.44$30,378,242.61$0.01
2024-09-03$183,095,354.48$23,667,459.08$0.01
2024-09-04$169,499,239.68$28,344,712.67$0.01
2024-09-05$174,518,464.20$25,131,081.47$0.01
2024-09-06$163,009,717.80$26,826,310.84$0.01
2024-09-07$158,261,488.95$27,706,331.11$0.01
2024-09-08$159,495,538.42$21,705,760.22$0.01
2024-09-09$164,385,531.42$21,955,396.12$0.01
2024-09-10$173,221,790.14$30,045,085.61$0.01
2024-09-11$172,455,263.19$29,431,138.34$0.01
2024-09-12$169,857,979.92$25,289,347.20$0.01
2024-09-13$181,270,142.33$33,575,178.44$0.01
2024-09-14$186,165,124.59$40,528,098.94$0.01
2024-09-15$187,962,027.30$24,070,151.31$0.01
2024-09-16$187,206,640.86$25,860,240.60$0.01
2024-09-17$179,575,388.85$22,783,542.59$0.01
2024-09-18$183,323,479.90$24,075,836.93$0.01
2024-09-19$200,221,748.23$36,790,325.15$0.01
2024-09-20$204,470,495.29$53,792,682.30$0.01
2024-09-21$210,619,309.62$42,518,090.67$0.01
2024-09-22$215,380,070.45$31,020,980.67$0.01
2024-09-23$205,053,807.76$37,330,129.43$0.01
2024-09-24$206,571,403.58$35,323,093.93$0.01
2024-09-25$206,627,810.69$45,301,823.13$0.01
2024-09-26$203,467,500.37$46,909,274.05$0.01
2024-09-27$216,166,655.70$43,654,717.82$0.01
2024-09-28$231,012,892.40$59,891,968.99$0.01
2024-09-29$227,148,756.46$36,352,249.80$0.01
2024-09-30$222,474,653.95$30,498,529.91$0.01
2024-10-01$205,494,816.90$38,475,756.77$0.01
2024-10-02$190,623,263.02$41,613,787.61$0.01
2024-10-03$185,436,907.05$27,746,123.01$0.01
2024-10-04$183,293,977.20$23,774,646.45$0.01
2024-10-05$191,515,641.46$29,018,954.84$0.01
2024-10-06$194,137,194.20$23,838,095.48$0.01
2024-10-07$197,278,720.46$21,501,927.35$0.01
2024-10-08$193,701,243.85$25,354,497.17$0.01
2024-10-09$193,432,356.10$22,531,546.49$0.01
2024-10-10$185,707,079.53$24,681,721.16$0.01
2024-10-11$182,394,013.09$23,364,297.11$0.01
2024-10-12$189,145,939.57$19,294,298.08$0.01
2024-10-13$190,723,495.17$9,192,350.67$0.01
2024-10-14$186,063,584.70$10,314,275.66$0.01
2024-10-15$195,484,425.37$8,936,442.65$0.01
2024-10-16$189,842,423.76$11,410,487.81$0.01
2024-10-17$188,003,498.73$9,669,531.92$0.01
2024-10-18$185,598,353.25$8,545,409.00$0.01
2024-10-19$189,738,210.63$8,085,905.06$0.01
2024-10-20$190,728,956.11$7,697,203.09$0.01
2024-10-21$196,425,985.94$12,368,606.73$0.01
2024-10-22$188,651,087.45$11,789,758.07$0.01
2024-10-23$188,369,776.94$9,648,118.65$0.01
2024-10-24$185,130,950.73$10,035,528.51$0.01
2024-10-25$184,425,242.98$13,840,935.36$0.01
2024-10-26$171,351,849.58$15,287,117.02$0.01
2024-10-27$171,987,774.03$9,241,638.83$0.01
2024-10-28$172,947,799.48$5,550,043.26$0.01
2024-10-29$172,441,783.94$8,209,039.35$0.01
2024-10-30$178,151,963.10$14,809,095.93$0.01
2024-10-31$179,035,010.77$7,152,538.41$0.01
2024-11-01$170,885,984.25$8,814,123.37$0.01
2024-11-02$171,566,740.00$10,342,218.44$0.01
2024-11-03$169,461,819.88$6,534,461.37$0.01
2024-11-04$166,868,997.81$30,120,414.96$0.01
2024-11-05$159,483,235.62$14,940,527.98$0.01
2024-11-06$161,165,303.18$10,332,897.27$0.01
2024-11-07$172,600,293.52$30,058,772.30$0.01
2024-11-08$177,928,503.28$22,465,571.38$0.01
2024-11-09$178,032,400.96$16,534,872.89$0.01
2024-11-10$200,360,157.65$187,813,882.58$0.01
2024-11-11$206,408,839.96$64,059,719.25$0.01
2024-11-12$216,025,533.76$44,912,235.82$0.01
2024-11-13$207,245,020.55$59,558,951.42$0.01
2024-11-14$201,288,362.77$21,489,799.15$0.01
2024-11-15$187,120,866.50$27,882,690.01$0.01
2024-11-16$195,288,890.47$19,499,204.51$0.01
2024-11-17$209,189,371.24$19,168,733.70$0.01
2024-11-18$200,199,717.33$18,874,521.75$0.01
2024-11-19$210,767,007.33$19,782,883.77$0.01
2024-11-20$209,536,615.39$22,506,489.14$0.01
2024-11-21$198,821,536.69$15,675,062.57$0.01
2024-11-22$209,047,852.51$20,143,597.38$0.01
2024-11-23$206,852,326.59$19,068,262.88$0.01
2024-11-24$211,937,117.86$25,062,927.78$0.01
2024-11-25$219,850,452.13$38,679,513.23$0.01
2024-11-26$246,930,016.88$139,056,220.49$0.01
2024-11-27$251,323,836.49$99,708,655.31$0.01
2024-11-28$276,074,236.67$101,362,708.04$0.01
2024-11-29$280,843,849.44$176,528,200.14$0.01
2024-11-30$281,213,217.54$56,055,043.61$0.01
2024-12-01$287,032,405.80$50,176,989.24$0.01
2024-12-02$291,350,234.51$51,734,797.47$0.01
2024-12-03$283,417,220.55$65,202,891.36$0.01
2024-12-04$280,062,291.55$79,266,864.94$0.01
2024-12-05$287,446,669.46$58,644,327.44$0.01
2024-12-06$282,202,298.14$49,793,314.03$0.01
2024-12-07$334,197,044.85$205,871,894.69$0.01
2024-12-08$323,239,123.85$39,834,448.76$0.01
2024-12-09$320,000,769.49$20,470,818.57$0.01
2024-12-10$260,601,394.37$67,475,660.95$0.01
2024-12-11$243,621,954.13$62,705,327.44$0.01
2024-12-12$261,717,472.09$48,929,501.33$0.01
2024-12-13$268,157,269.52$67,755,326.45$0.01
2024-12-14$269,641,404.80$29,484,172.27$0.01
2024-12-15$254,595,996.89$31,468,639.44$0.01
2024-12-16$265,000,894.53$22,650,736.83$0.01
2024-12-17$254,343,155.36$25,408,468.55$0.01
2024-12-18$242,733,295.28$19,122,405.21$0.01
2024-12-19$220,380,119.73$32,116,884.72$0.01
2024-12-20$204,584,566.63$30,324,526.96$0.01
2024-12-21$216,274,395.67$34,793,421.28$0.01
2024-12-22$219,774,872.92$37,405,836.67$0.01
2024-12-23$215,059,149.84$21,182,397.41$0.01
2024-12-24$222,931,279.94$18,671,050.17$0.01
2024-12-25$228,522,694.86$24,651,847.49$0.01
2024-12-26$241,010,843.86$32,332,818.36$0.01
2024-12-27$218,540,114.56$21,254,633.64$0.01
2024-12-28$217,994,570.74$23,737,426.37$0.01
2024-12-29$225,191,908.98$14,670,417.07$0.01
2024-12-30$220,923,401.03$14,344,045.25$0.01
2024-12-31$214,729,708.65$15,674,600.39$0.01
2025-01-01$208,386,599.95$21,930,761.20$0.01
2025-01-02$212,475,749.98$12,278,088.03$0.01
2025-01-03$216,849,758.34$22,518,621.06$0.01
2025-01-04$228,817,066.94$13,758,051.59$0.01
2025-01-05$228,071,733.81$23,566,502.35$0.01
2025-01-06$232,533,917.26$17,718,835.40$0.01
2025-01-07$237,305,032.31$28,753,746.08$0.01
2025-01-08$216,940,911.61$25,307,850.37$0.01
2025-01-09$210,550,329.36$19,306,718.33$0.01
2025-01-10$205,989,577.15$22,459,680.15$0.01
2025-01-11$223,322,883.55$25,859,600.20$0.01
2025-01-12$218,570,457.55$12,345,605.29$0.01
2025-01-13$212,420,587.69$10,476,436.36$0.01
2025-01-14$210,599,223.65$21,888,958.84$0.01
2025-01-15$217,928,445.78$8,478,370.71$0.01
2025-01-16$225,669,592.58$16,051,535.18$0.01
2025-01-17$215,315,747.71$9,299,785.60$0.01
2025-01-18$221,691,510.71$9,077,207.72$0.01
2025-01-19$205,510,615.09$23,979,275.17$0.01
2025-01-20$187,612,373.47$16,911,508.08$0.01
2025-01-21$187,282,986.32$11,747,608.56$0.01
2025-01-22$191,981,931.21$8,227,132.88$0.01
2025-01-23$185,669,331.68$11,890,907.33$0.01
2025-01-24$186,762,235.42$17,963,576.64$0.01
2025-01-25$160,459,931.14$70,604,836.68$0.01
2025-01-26$157,463,376.22$16,795,397.44$0.01
2025-01-27$153,627,481.16$6,875,016.12$0.01
2025-01-28$140,994,335.76$16,331,780.85$0.01
2025-01-29$134,326,216.18$7,274,276.96$0.01
2025-01-30$136,931,586.02$6,812,261.55$0.01
2025-01-31$142,455,606.07$6,935,867.38$0.01
2025-02-01$146,348,950.83$10,748,887.04$0.01
2025-02-02$132,810,911.33$5,361,607.38$0.01
2025-02-03$111,516,449.04$23,758,272.08$0.00
2025-02-04$112,684,224.99$19,822,623.67$0.00
2025-02-05$103,005,169.98$8,594,667.75$0.00
2025-02-06$100,900,421.11$5,370,720.67$0.00
2025-02-07$95,206,367.41$6,032,695.86$0.00
2025-02-08$95,935,949.88$8,005,816.33$0.00
2025-02-09$108,048,381.19$12,178,509.29$0.00
2025-02-10$103,861,798.03$9,687,822.15$0.00
2025-02-11$103,903,730.59$6,636,412.23$0.00
2025-02-12$101,226,563.52$7,907,880.13$0.00
2025-02-13$106,645,829.57$7,222,979.19$0.00
2025-02-14$102,006,194.94$6,943,326.55$0.00
2025-02-15$105,227,853.38$6,903,074.43$0.00
2025-02-16$104,546,070.90$4,543,294.66$0.00
2025-02-17$110,726,568.38$18,446,402.56$0.00
2025-02-18$108,247,350.55$9,863,494.62$0.00
2025-02-19$102,139,572.56$6,505,215.51$0.00
2025-02-20$107,034,100.15$6,197,467.74$0.00
2025-02-21$110,385,340.26$7,827,719.10$0.00
2025-02-22$108,971,875.11$12,538,704.42$0.00
2025-02-23$116,894,740.82$7,829,787.02$0.00
2025-02-24$113,338,857.43$5,040,045.34$0.00
2025-02-25$100,308,885.71$6,748,348.74$0.00
2025-02-26$99,547,950.76$8,321,819.31$0.00
2025-02-27$97,672,629.76$5,798,682.92$0.00
2025-02-28$102,519,843.64$7,709,987.21$0.00
2025-03-01$108,628,671.05$18,596,918.24$0.00
2025-03-02$106,508,300.65$6,360,720.53$0.00
2025-03-03$110,668,848.84$6,885,615.42$0.00
2025-03-04$91,731,101.88$14,298,705.89$0.00
2025-03-05$89,750,110.69$10,794,248.82$0.00
2025-03-06$93,580,026.46$5,337,584.14$0.00
2025-03-07$90,185,541.26$5,354,049.93$0.00
2025-03-08$88,413,435.03$6,084,449.53$0.00
2025-03-09$88,089,754.12$3,631,934.12$0.00
2025-03-10$79,301,459.13$5,346,685.20$0.00
2025-03-11$76,021,988.14$7,664,322.84$0.00
2025-03-12$79,585,958.08$10,120,818.54$0.00
2025-03-13$82,482,286.67$9,130,647.35$0.00
2025-03-14$80,807,408.01$12,668,942.18$0.00
2025-03-15$82,894,361.21$9,460,534.09$0.00
2025-03-16$85,914,904.12$4,511,799.84$0.00
2025-03-17$82,530,272.01$5,282,125.07$0.00
2025-03-18$86,928,001.45$7,702,040.68$0.00
2025-03-19$85,130,799.36$8,002,759.09$0.00
2025-03-20$87,619,461.89$15,755,057.35$0.00
2025-03-21$85,483,371.11$10,420,475.95$0.00
2025-03-22$86,815,231.91$9,224,643.36$0.00
2025-03-23$100,898,339.70$31,225,285.19$0.00
2025-03-24$92,830,946.22$22,268,582.31$0.00
2025-03-25$96,296,766.79$16,768,366.64$0.00
2025-03-26$101,655,973.90$12,228,961.74$0.00
2025-03-27$99,252,981.41$12,059,961.44$0.00
2025-03-28$103,873,930.02$17,081,399.22$0.00
2025-03-29$93,194,169.71$12,922,994.69$0.00
2025-03-30$86,427,558.34$4,730,314.18$0.00
2025-03-31$85,730,267.09$7,391,369.16$0.00
2025-04-01$82,871,964.48$6,254,844.92$0.00
2025-04-02$84,368,931.97$7,444,444.91$0.00
2025-04-03$76,384,595.84$21,905,852.12$0.00
2025-04-04$78,005,813.57$16,447,761.51$0.00
2025-04-05$80,774,252.26$14,746,743.95$0.00
2025-04-06$78,494,401.82$7,282,377.27$0.00
2025-04-07$69,974,816.65$9,129,105.46$0.00
2025-04-08$70,346,694.21$23,276,353.77$0.00
2025-04-09$67,159,617.24$10,125,237.45$0.00
2025-04-10$74,025,683.91$12,668,059.01$0.00
2025-04-11$74,176,737.68$8,601,401.91$0.00
2025-04-12$78,716,554.19$9,375,861.25$0.00
2025-04-13$81,539,214.39$10,801,643.23$0.00
2025-04-14$78,293,488.50$8,929,942.22$0.00
2025-04-15$80,918,738.77$7,221,017.15$0.00
2025-04-16$82,925,178.36$7,554,828.80$0.00
2025-04-17$78,875,227.71$9,399,383.74$0.00
2025-04-18$78,811,732.56$5,898,373.98$0.00
2025-04-19$83,943,599.06$8,135,462.73$0.00
2025-04-20$86,301,322.29$9,283,087.16$0.00
2025-04-21$84,974,750.07$9,817,285.23$0.00
2025-04-22$84,801,523.91$6,871,306.19$0.00
2025-04-23$88,876,706.90$11,259,498.44$0.00
2025-04-24$90,758,492.35$8,684,575.34$0.00
2025-04-25$90,579,475.96$11,714,673.34$0.00
2025-04-26$90,711,996.34$8,543,710.08$0.00
2025-04-27$91,794,461.33$9,276,029.07$0.00
2025-04-28$88,320,011.77$7,303,151.85$0.00
2025-04-29$89,746,196.18$10,016,751.41$0.00
2025-04-30$93,137,261.76$25,723,191.83$0.00
2025-05-01$99,925,439.01$21,359,286.69$0.00
2025-05-02$97,397,019.11$14,783,718.58$0.00
2025-05-03$98,070,060.50$3,673,503.17$0.00
2025-05-04$93,207,687.28$4,054,428.90$0.00
2025-05-05$92,921,017.37$4,594,680.96$0.00
2025-05-06$90,928,594.35$8,569,534.89$0.00
2025-05-07$87,131,202.37$5,776,694.56$0.00
2025-05-08$86,877,903.35$5,355,091.11$0.00
2025-05-09$95,913,334.64$14,666,321.54$0.00
2025-05-10$103,363,701.76$25,205,500.07$0.00
2025-05-11$113,305,600.53$22,813,391.52$0.00
2025-05-12$107,131,124.06$16,634,592.77$0.00
2025-05-13$108,928,326.57$26,485,142.48$0.00
2025-05-14$107,589,449.74$32,617,873.44$0.00
2025-05-15$103,140,311.48$16,804,566.18$0.00
2025-05-16$94,813,666.69$15,053,514.22$0.00
2025-05-17$95,572,748.72$8,633,620.37$0.00
2025-05-18$97,476,640.27$7,914,649.09$0.00
2025-05-19$97,083,833.18$12,413,285.60$0.00
2025-05-20$93,091,591.91$11,163,411.20$0.00
2025-05-21$94,344,366.67$7,464,019.66$0.00
2025-05-22$96,419,373.87$13,802,010.99$0.00
2025-05-23$99,862,652.66$11,852,087.94$0.00
2025-05-24$93,227,017.90$13,772,576.52$0.00
2025-05-25$93,114,393.92$5,997,254.82$0.00
2025-05-26$92,739,126.41$7,025,851.38$0.00
2025-05-27$91,486,052.25$5,960,587.29$0.00
2025-05-28$93,535,578.11$7,969,775.16$0.00
2025-05-29$92,439,085.30$5,707,560.07$0.00
2025-05-30$89,904,811.24$6,877,259.63$0.00
2025-05-31$80,427,454.70$10,291,080.75$0.00
2025-06-01$81,687,227.85$6,657,630.88$0.00
2025-06-02$83,103,247.73$4,393,831.06$0.00
2025-06-03$83,580,426.04$7,298,880.75$0.00
2025-06-04$84,882,371.10$7,465,576.75$0.00
2025-06-05$83,105,973.57$6,709,225.71$0.00
2025-06-06$77,155,458.03$9,450,368.69$0.00
2025-06-07$78,498,416.64$7,849,912.60$0.00
2025-06-08$80,192,039.10$4,577,570.56$0.00
2025-06-09$79,010,818.64$3,358,223.53$0.00
2025-06-10$82,516,303.39$8,638,631.68$0.00
2025-06-11$84,624,877.02$10,919,668.34$0.00
2025-06-12$81,988,033.08$9,433,990.09$0.00
2025-06-13$78,097,800.52$6,790,118.76$0.00
2025-06-14$75,156,970.30$10,291,995.89$0.00
2025-06-15$75,350,779.85$3,962,219.42$0.00
2025-06-16$75,515,260.48$3,310,577.76$0.00
2025-06-17$75,553,913.82$5,710,812.61$0.00
2025-06-18$73,453,183.74$7,051,143.03$0.00
2025-06-19$72,933,217.39$5,627,248.12$0.00
2025-06-20$71,845,454.06$3,952,883.56$0.00
2025-06-21$69,196,648.10$5,573,187.80$0.00
2025-06-22$65,306,511.36$4,416,010.89$0.00
2025-06-23$61,927,092.62$8,245,587.48$0.00
2025-06-24$68,443,226.49$11,305,119.16$0.00
2025-06-25$67,083,275.29$5,627,959.50$0.00
2025-06-26$64,766,880.59$5,544,500.33$0.00
2025-06-27$81,831,277.51$8,659,871.15$0.00
2025-06-28$80,271,757.16$8,352,137.02$0.00
2025-06-29$81,176,470.91$5,746,803.25$0.00
2025-06-30$85,057,082.86$5,296,766.05$0.00
2025-07-01$82,338,234.36$6,175,879.71$0.00
2025-07-02$77,623,055.61$7,225,921.77$0.00
2025-07-03$81,557,828.86$11,232,609.46$0.00
2025-07-04$90,023,113.83$25,681,058.30$0.00
2025-07-05$104,921,727.20$117,584,339.28$0.00
2025-07-06$95,536,879.47$30,572,392.57$0.00
2025-07-07$92,214,417.43$11,019,586.00$0.00
2025-07-08$94,263,446.33$32,578,200.06$0.00
2025-07-09$91,258,957.27$12,593,578.92$0.00
2025-07-10$91,797,343.84$10,242,693.23$0.00
2025-07-11$93,585,816.15$10,321,905.85$0.00
2025-07-12$97,740,884.07$14,379,955.70$0.00
2025-07-13$104,649,949.87$32,509,944.81$0.00
2025-07-14$106,277,685.42$6,189,575.25$0.00
2025-07-15$101,737,829.67$15,259,980.63$0.00
2025-07-16$103,515,519.00$8,705,755.36$0.00
2025-07-17$104,760,030.00$6,493,492.46$0.00
2025-07-18$118,327,355.47$23,400,361.16$0.00
2025-07-19$113,445,527.89$30,256,537.28$0.00
2025-07-20$114,385,386.66$3,668,599.84$0.00
2025-07-21$121,400,352.57$8,887,111.96$0.00
2025-07-22$135,384,576.11$100,393,403.00$0.00
2025-07-23$134,488,601.45$9,643,207.35$0.00
2025-07-24$122,745,409.88$12,455,185.08$0.00
2025-07-25$119,151,121.96$12,454,435.60$0.00
2025-07-26$120,707,419.96$10,664,394.35$0.00
2025-07-27$130,204,691.66$91,876,199.32$0.00
2025-07-28$145,655,056.85$23,634,758.07$0.00
2025-07-29$132,613,869.95$31,611,983.77$0.00
2025-07-30$131,152,460.37$15,720,668.11$0.00
2025-07-31$137,190,419.50$6,028,770.07$0.00
2025-08-01$126,491,471.90$12,683,235.19$0.00
2025-08-02$129,051,427.85$23,219,382.12$0.00
2025-08-03$122,952,201.69$9,188,539.77$0.00
2025-08-04$124,992,852.20$8,499,293.52$0.00
2025-08-05$135,015,049.46$22,716,313.44$0.00
2025-08-06$129,456,979.90$10,040,996.44$0.00
2025-08-07$129,715,804.35$8,974,450.13$0.00
2025-08-08$135,702,437.61$9,784,113.68$0.00
2025-08-09$142,075,217.51$22,070,233.21$0.00
2025-08-10$143,414,326.00$12,405,937.11$0.00
2025-08-11$139,697,721.91$9,538,130.71$0.00
2025-08-12$132,262,512.18$9,996,011.21$0.00
2025-08-13$138,267,152.38$7,147,546.59$0.00
2025-08-14$140,470,830.38$12,850,654.06$0.00
2025-08-15$127,823,809.06$15,411,253.25$0.00
2025-08-16$125,919,034.80$11,647,559.75$0.00
2025-08-17$127,292,232.57$5,130,741.61$0.00
2025-08-18$126,725,452.25$5,739,936.88$0.00
2025-08-19$120,337,293.81$9,333,416.93$0.00
2025-08-20$112,102,595.11$10,729,667.52$0.00
2025-08-21$116,852,172.01$8,719,834.15$0.00
2025-08-22$117,519,478.44$9,183,709.48$0.00
2025-08-23$124,985,542.10$11,406,321.77$0.00
2025-08-24$122,635,791.16$5,886,480.01$0.00
2025-08-25$119,036,338.67$7,246,655.12$0.00
2025-08-26$106,890,039.85$7,716,447.04$0.00
2025-08-27$110,976,897.37$9,217,896.92$0.00
2025-08-28$112,670,139.39$15,063,230.86$0.00
2025-08-28$116,253,735.64$9,236,743.43$0.00
easy way to earn bitcoin

Blast Markets

Compare live prices of Blast on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioBLAST/USDT $0.002050$3,994,437
BybitBLAST/USDT $0.002054$484,993
GateBLAST/USDT $0.002053$350,106
UpbitBLAST/KRW $0.002074$1,214,927
HotcoinBLAST/USDT $0.002051$441,624
BitMartBLAST/USDT $0.002050$314,590
BithumbBLAST/KRW $0.002071$201,391
BingXBLAST/USDT $0.002056$63,577
XT.COMBLAST/USDT $0.002057$150,904
WEEXBLAST/USDT $0.002051$28,669
BittimeBLAST/IDR $0.002049$31,078
BittimeBLAST/USDT $0.002054$30,593
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.002042$51,393
BVOXBLAST/USDT $0.002056$13,366
HibtBLAST/USDT $0.002051$7,834
BitgetBLAST/USDT $0.002056$70,201
HTXBLAST/USDT $0.002055$1,438,649
KuCoinBLAST/USDT $0.002053$24,667
BitKanBLAST/USDT $0.002044$42,169
DigiFinexBLAST/USDT $0.002054$583,458
MEXCBLAST/USDT $0.002055$59,586
Coinbase ExchangeBLAST/USD $0.002050$120,062
BTSEBLAST/USDT $0.002056$47,027
LBankBLAST/USDT $0.002052$13,218
OrangeXBLAST/USDT $0.002050$42,849
PhemexBLAST/USDT $0.002061$6,895
CoinExBLAST/USDT $0.002045$10,218
Crypto.com ExchangeBLAST/USD $0.002056$1,468
BitrueBLAST/USDT $0.002053$12,000
TapbitBLAST/USDT $0.002050$31,323
EXMOBLAST/USDT $0.002069$1,542
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.002058$217
Fenix Finance0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.002050$525
Fenix Finance0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.002050$436
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.002046$33
CoinoneBLAST/KRW $0.002032$371
Uniswap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.002034$21
Thruster V2 (0.3% Fee Tier)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.002040$395
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.002038$106
MudrexBLAST/USDT $0.002048$286
AscendEX (BitMax)BLAST/USDT $0.002110$47,731
BitkubBLAST/THB $0.002011$3,433
UpbitBLAST/BTC $0.001253$206
Uniswap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000003 $0.002012$123
BitvavoBLAST/EUR $0.002011$124
GiottusBLAST/INR $0.002006$56
UpbitBLAST/USDT $0.002206$1
Upbit Indonesia BLAST/BTC $0.001246$205
Upbit Indonesia BLAST/USDT $0.002206$1
MonoSwap V3 (Blast)0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.001979$1
Thruster V30XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 $0.001979$1
NovaDAXBLAST/BRL $0.002033$49
PoloniexBLAST/USDT $0.006502$5
OpenOceanBLAST/ETH $0.004103$7,543

About Blast

Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for stablecoins. Blast is unique in providing builders with new building blocks: native yield and gas revenue sharing. Dapps can use these to build more competitive products and business models than on any other chain.

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,738.00
1.93%
ETH
$4,577.05
1.6%
XRP
$3.05
0.74%
USDT
$1.00
0.03%
BNB
$1,175.54
0.26%
SOL
$235.79
2.73%
USDC
$1.000
0%
DOGE
$0.262
2.94%
STETH
$4,574.76
1.59%
TRX
$0.343
0.57%
ADA
$0.873
2.21%
WSTETH
$5,561.41
1.59%
WBETH
$4,936.79
1.58%
WBTC
$124,726.00
1.93%
LINK
$22.72
2.68%
USDE
$1.00
0.02%
HYPE
$50.86
4.03%
SUI
$3.67
3.48%
AVAX
$30.85
0.23%
XLM
$0.405
0.59%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,935.47
1.64%
BCH
$603.05
1.93%
WETH
$4,577.74
1.55%
HBAR
$0.224
0.46%