Cheems Token current market price is $0.0000013500 with a 24 hour trading volume of $5,332.88K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 253 in the cryptocurrency market with a marketcap of $275.27M. The CHEEMS price is 1.15% up in the last one hour.
The high price of the Cheems Token is $0.0000013600 and low price is $0.0000013300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
253
$0.0000013500
$275.27M 0.98%
$275.27M
$5,332.88K
203.67T CHEEMS
203.67T CHEEMS
219.78T CHEEMS
$0.0000013600
$0.0000013300
$0.0000021600 37.54%
25 Mar 2025
$0.0000000057 23476.76%
04 Sep 2023
Want to convert more cryptocurrencies?
1.15%
1.03%
9.54%
1.82%
6.72%
14.4%
32.78%
6079.49%
Historical data of Cheems Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $29,811.54 | $0.00 |
| 2024-07-08 | $0.00 | $6,846.45 | $0.00 |
| 2024-07-09 | $0.00 | $3,964.01 | $0.00 |
| 2024-07-10 | $0.00 | $5,580.36 | $0.00 |
| 2024-07-11 | $0.00 | $5,241.05 | $0.00 |
| 2024-07-12 | $0.00 | $2,824.47 | $0.00 |
| 2024-07-13 | $0.00 | $2,205.75 | $0.00 |
| 2024-07-14 | $0.00 | $2,765.11 | $0.00 |
| 2024-07-15 | $0.00 | $3,635.41 | $0.00 |
| 2024-07-16 | $0.00 | $6,436.98 | $0.00 |
| 2024-07-17 | $0.00 | $12,404.36 | $0.00 |
| 2024-07-18 | $0.00 | $33,607.69 | $0.00 |
| 2024-07-19 | $0.00 | $16,277.74 | $0.00 |
| 2024-07-20 | $0.00 | $5,398.19 | $0.00 |
| 2024-07-21 | $0.00 | $114,276.60 | $0.00 |
| 2024-07-22 | $0.00 | $38,701.97 | $0.00 |
| 2024-07-23 | $0.00 | $57,104.49 | $0.00 |
| 2024-07-24 | $0.00 | $53,608.32 | $0.00 |
| 2024-07-25 | $0.00 | $16,271.93 | $0.00 |
| 2024-07-26 | $0.00 | $8,730.57 | $0.00 |
| 2024-07-27 | $0.00 | $4,883.66 | $0.00 |
| 2024-07-28 | $0.00 | $27,381.17 | $0.00 |
| 2024-07-29 | $0.00 | $3,922.01 | $0.00 |
| 2024-07-30 | $0.00 | $4,732.88 | $0.00 |
| 2024-07-31 | $0.00 | $11,535.69 | $0.00 |
| 2024-08-01 | $0.00 | $46,627.76 | $0.00 |
| 2024-08-02 | $0.00 | $26,368.03 | $0.00 |
| 2024-08-03 | $0.00 | $118,119.46 | $0.00 |
| 2024-08-04 | $0.00 | $261,651.04 | $0.00 |
| 2024-08-05 | $0.00 | $255,046.98 | $0.00 |
| 2024-08-06 | $0.00 | $131,241.40 | $0.00 |
| 2024-08-07 | $0.00 | $483,780.77 | $0.00 |
| 2024-08-08 | $0.00 | $502,677.86 | $0.00 |
| 2024-08-09 | $0.00 | $442,617.96 | $0.00 |
| 2024-08-10 | $0.00 | $549,164.35 | $0.00 |
| 2024-08-11 | $0.00 | $466,148.71 | $0.00 |
| 2024-08-12 | $0.00 | $1,491,936.02 | $0.00 |
| 2024-08-13 | $0.00 | $688,378.37 | $0.00 |
| 2024-08-14 | $0.00 | $24,291.99 | $0.00 |
| 2024-08-15 | $0.00 | $10,953.51 | $0.00 |
| 2024-08-16 | $0.00 | $21,630.38 | $0.00 |
| 2024-08-17 | $0.00 | $17,128.48 | $0.00 |
| 2024-08-18 | $0.00 | $12,888.29 | $0.00 |
| 2024-08-19 | $0.00 | $8,520.95 | $0.00 |
| 2024-08-20 | $0.00 | $13,542.46 | $0.00 |
| 2024-08-21 | $0.00 | $22,208.25 | $0.00 |
| 2024-08-22 | $0.00 | $26,904.65 | $0.00 |
| 2024-08-23 | $0.00 | $15,657.32 | $0.00 |
| 2024-08-24 | $0.00 | $16,327.21 | $0.00 |
| 2024-08-25 | $0.00 | $11,073.78 | $0.00 |
| 2024-08-26 | $0.00 | $10,870.69 | $0.00 |
| 2024-08-27 | $0.00 | $12,701.46 | $0.00 |
| 2024-08-28 | $0.00 | $12,479.31 | $0.00 |
| 2024-08-29 | $0.00 | $7,437.59 | $0.00 |
| 2024-08-30 | $0.00 | $16,459.79 | $0.00 |
| 2024-08-31 | $0.00 | $4,578.55 | $0.00 |
| 2024-09-01 | $0.00 | $3,482.60 | $0.00 |
| 2024-09-02 | $0.00 | $10,937.16 | $0.00 |
| 2024-09-03 | $0.00 | $17,570.22 | $0.00 |
| 2024-09-04 | $0.00 | $16,134.28 | $0.00 |
| 2024-09-05 | $0.00 | $17,398.20 | $0.00 |
| 2024-09-06 | $0.00 | $13,611.86 | $0.00 |
| 2024-09-07 | $0.00 | $13,744.88 | $0.00 |
| 2024-09-08 | $0.00 | $10,372.54 | $0.00 |
| 2024-09-09 | $0.00 | $10,593.09 | $0.00 |
| 2024-09-10 | $0.00 | $13,078.50 | $0.00 |
| 2024-09-11 | $0.00 | $8,028.37 | $0.00 |
| 2024-09-12 | $0.00 | $7,462.05 | $0.00 |
| 2024-09-13 | $0.00 | $6,129.66 | $0.00 |
| 2024-09-14 | $0.00 | $7,472.50 | $0.00 |
| 2024-09-15 | $0.00 | $6,809.27 | $0.00 |
| 2024-09-16 | $0.00 | $8,609.92 | $0.00 |
| 2024-09-17 | $0.00 | $10,871.06 | $0.00 |
| 2024-09-18 | $0.00 | $7,202.31 | $0.00 |
| 2024-09-19 | $0.00 | $9,320.89 | $0.00 |
| 2024-09-20 | $0.00 | $10,773.74 | $0.00 |
| 2024-09-21 | $0.00 | $11,812.95 | $0.00 |
| 2024-09-22 | $0.00 | $7,159.25 | $0.00 |
| 2024-09-23 | $0.00 | $169,237.52 | $0.00 |
| 2024-09-24 | $0.00 | $503,202.56 | $0.00 |
| 2024-09-25 | $0.00 | $159,281.93 | $0.00 |
| 2024-09-26 | $0.00 | $130,244.12 | $0.00 |
| 2024-09-27 | $0.00 | $55,627.88 | $0.00 |
| 2024-09-28 | $0.00 | $113,294.45 | $0.00 |
| 2024-09-29 | $0.00 | $41,317.75 | $0.00 |
| 2024-09-30 | $0.00 | $12,213.55 | $0.00 |
| 2024-10-01 | $0.00 | $80,480.86 | $0.00 |
| 2024-10-02 | $10,399,131.86 | $2,410,862.26 | $0.00 |
| 2024-10-03 | $15,614,764.16 | $2,771,294.60 | $0.00 |
| 2024-10-04 | $15,794,223.81 | $2,525,156.81 | $0.00 |
| 2024-10-05 | $18,608,569.95 | $1,607,399.80 | $0.00 |
| 2024-10-06 | $21,211,306.14 | $3,341,356.32 | $0.00 |
| 2024-10-07 | $27,135,484.59 | $3,233,369.86 | $0.00 |
| 2024-10-08 | $37,102,741.28 | $5,467,543.99 | $0.00 |
| 2024-10-09 | $31,075,542.18 | $3,701,219.96 | $0.00 |
| 2024-10-10 | $29,818,805.53 | $4,304,332.96 | $0.00 |
| 2024-10-11 | $30,494,965.40 | $6,320,013.82 | $0.00 |
| 2024-10-12 | $33,065,049.55 | $4,860,470.05 | $0.00 |
| 2024-10-13 | $31,646,475.96 | $4,416,166.65 | $0.00 |
| 2024-10-14 | $32,533,230.25 | $3,541,982.97 | $0.00 |
| 2024-10-15 | $40,070,252.83 | $6,000,908.48 | $0.00 |
| 2024-10-16 | $48,907,196.19 | $12,282,844.12 | $0.00 |
| 2024-10-17 | $68,033,179.30 | $20,585,042.82 | $0.00 |
| 2024-10-18 | $65,233,429.60 | $21,362,011.79 | $0.00 |
| 2024-10-19 | $76,752,121.92 | $13,762,944.47 | $0.00 |
| 2024-10-20 | $69,243,354.91 | $10,840,198.95 | $0.00 |
| 2024-10-21 | $69,691,432.83 | $5,469,949.18 | $0.00 |
| 2024-10-22 | $69,862,241.31 | $13,243,328.36 | $0.00 |
| 2024-10-23 | $72,606,850.00 | $6,040,525.80 | $0.00 |
| 2024-10-24 | $61,805,624.97 | $5,128,262.73 | $0.00 |
| 2024-10-25 | $59,635,289.57 | $6,907,575.71 | $0.00 |
| 2024-10-26 | $59,383,765.50 | $12,529,603.84 | $0.00 |
| 2024-10-27 | $64,811,222.03 | $9,722,003.89 | $0.00 |
| 2024-10-28 | $66,091,031.86 | $14,657,731.78 | $0.00 |
| 2024-10-29 | $83,367,856.80 | $12,123,392.54 | $0.00 |
| 2024-10-30 | $75,076,881.43 | $22,902,586.36 | $0.00 |
| 2024-10-31 | $72,860,216.78 | $18,238,143.73 | $0.00 |
| 2024-11-01 | $54,796,331.41 | $29,630,273.08 | $0.00 |
| 2024-11-02 | $56,073,972.85 | $19,362,037.95 | $0.00 |
| 2024-11-03 | $49,122,557.12 | $6,967,277.93 | $0.00 |
| 2024-11-04 | $41,139,193.70 | $11,869,258.34 | $0.00 |
| 2024-11-05 | $37,408,516.14 | $10,145,265.72 | $0.00 |
| 2024-11-06 | $47,559,642.05 | $9,864,421.92 | $0.00 |
| 2024-11-07 | $63,759,979.80 | $8,345,556.06 | $0.00 |
| 2024-11-08 | $58,139,726.96 | $8,460,169.10 | $0.00 |
| 2024-11-09 | $57,772,094.59 | $5,012,550.94 | $0.00 |
| 2024-11-10 | $54,698,081.52 | $1,385,506.35 | $0.00 |
| 2024-11-11 | $63,232,496.33 | $4,849,361.90 | $0.00 |
| 2024-11-12 | $66,795,563.12 | $4,856,768.55 | $0.00 |
| 2024-11-13 | $73,250,514.67 | $10,488,687.53 | $0.00 |
| 2024-11-14 | $82,257,796.63 | $13,815,586.24 | $0.00 |
| 2024-11-15 | $77,733,430.56 | $23,864,213.25 | $0.00 |
| 2024-11-16 | $95,589,315.03 | $17,665,809.52 | $0.00 |
| 2024-11-17 | $83,650,004.65 | $22,356,736.14 | $0.00 |
| 2024-11-18 | $89,833,681.16 | $18,381,987.74 | $0.00 |
| 2024-11-19 | $93,812,342.87 | $31,648,518.06 | $0.00 |
| 2024-11-20 | $159,072,801.47 | $51,670,195.57 | $0.00 |
| 2024-11-21 | $138,855,924.98 | $80,740,775.05 | $0.00 |
| 2024-11-22 | $158,999,331.19 | $56,779,555.88 | $0.00 |
| 2024-11-23 | $163,018,398.77 | $32,108,709.36 | $0.00 |
| 2024-11-24 | $196,912,888.08 | $32,751,756.57 | $0.00 |
| 2024-11-25 | $218,880,714.71 | $71,043,818.29 | $0.00 |
| 2024-11-26 | $140,074,403.01 | $130,173,426.46 | $0.00 |
| 2024-11-27 | $127,982,927.32 | $31,704,425.12 | $0.00 |
| 2024-11-28 | $145,796,403.57 | $20,720,858.47 | $0.00 |
| 2024-11-29 | $140,225,315.54 | $15,699,985.78 | $0.00 |
| 2024-11-30 | $135,333,955.79 | $12,815,981.41 | $0.00 |
| 2024-12-01 | $138,976,133.91 | $10,466,144.63 | $0.00 |
| 2024-12-02 | $142,040,591.78 | $12,644,834.26 | $0.00 |
| 2024-12-03 | $145,407,259.22 | $14,391,730.86 | $0.00 |
| 2024-12-04 | $158,870,246.32 | $18,269,749.71 | $0.00 |
| 2024-12-05 | $190,932,988.04 | $89,791,885.88 | $0.00 |
| 2024-12-06 | $168,237,432.18 | $22,443,954.03 | $0.00 |
| 2024-12-07 | $167,229,547.75 | $16,367,029.83 | $0.00 |
| 2024-12-08 | $170,927,353.35 | $17,620,835.22 | $0.00 |
| 2024-12-09 | $180,706,552.88 | $17,710,625.04 | $0.00 |
| 2024-12-10 | $162,975,621.43 | $18,703,809.62 | $0.00 |
| 2024-12-11 | $174,617,970.26 | $22,270,205.35 | $0.00 |
| 2024-12-12 | $183,420,902.22 | $17,386,488.29 | $0.00 |
| 2024-12-13 | $162,803,819.09 | $20,309,632.03 | $0.00 |
| 2024-12-14 | $150,162,707.71 | $17,943,292.19 | $0.00 |
| 2024-12-15 | $160,253,315.52 | $15,884,106.60 | $0.00 |
| 2024-12-16 | $162,973,310.27 | $12,379,651.62 | $0.00 |
| 2024-12-17 | $162,152,114.07 | $21,036,981.90 | $0.00 |
| 2024-12-18 | $184,085,993.80 | $142,400,640.08 | $0.00 |
| 2024-12-19 | $180,630,580.25 | $84,895,622.09 | $0.00 |
| 2024-12-20 | $208,876,071.90 | $50,505,403.00 | $0.00 |
| 2024-12-21 | $221,142,458.01 | $46,472,636.18 | $0.00 |
| 2024-12-22 | $198,735,605.15 | $35,518,691.67 | $0.00 |
| 2024-12-23 | $203,623,573.72 | $40,571,543.86 | $0.00 |
| 2024-12-24 | $215,298,519.31 | $50,253,039.83 | $0.00 |
| 2024-12-25 | $248,377,085.87 | $30,160,588.01 | $0.00 |
| 2024-12-26 | $213,322,603.68 | $56,685,788.82 | $0.00 |
| 2024-12-27 | $181,351,610.41 | $34,509,950.26 | $0.00 |
| 2024-12-28 | $191,559,852.45 | $49,566,766.24 | $0.00 |
| 2024-12-29 | $188,054,609.95 | $52,860,140.41 | $0.00 |
| 2024-12-30 | $189,140,175.06 | $38,923,272.15 | $0.00 |
| 2024-12-31 | $199,615,414.83 | $38,995,504.43 | $0.00 |
| 2025-01-01 | $208,083,367.42 | $32,305,362.62 | $0.00 |
| 2025-01-02 | $192,282,977.67 | $20,311,714.64 | $0.00 |
| 2025-01-03 | $203,271,541.68 | $24,310,717.31 | $0.00 |
| 2025-01-04 | $218,709,374.50 | $27,879,970.08 | $0.00 |
| 2025-01-05 | $213,512,609.15 | $16,866,146.86 | $0.00 |
| 2025-01-06 | $203,870,764.95 | $16,948,663.19 | $0.00 |
| 2025-01-07 | $205,020,705.33 | $22,435,026.51 | $0.00 |
| 2025-01-08 | $178,565,905.77 | $26,060,678.74 | $0.00 |
| 2025-01-09 | $170,397,490.91 | $22,550,495.12 | $0.00 |
| 2025-01-10 | $163,079,347.80 | $20,515,793.21 | $0.00 |
| 2025-01-11 | $161,899,528.20 | $19,764,722.34 | $0.00 |
| 2025-01-12 | $165,411,981.02 | $10,162,986.18 | $0.00 |
| 2025-01-13 | $162,495,501.67 | $8,687,947.62 | $0.00 |
| 2025-01-14 | $117,820,211.71 | $28,911,070.40 | $0.00 |
| 2025-01-15 | $116,895,270.52 | $15,671,241.26 | $0.00 |
| 2025-01-16 | $128,186,062.67 | $10,466,645.74 | $0.00 |
| 2025-01-17 | $117,890,103.01 | $9,767,502.92 | $0.00 |
| 2025-01-18 | $127,343,824.22 | $12,870,856.86 | $0.00 |
| 2025-01-19 | $124,343,327.62 | $21,737,191.07 | $0.00 |
| 2025-01-20 | $134,669,859.38 | $28,407,714.50 | $0.00 |
| 2025-01-21 | $138,955,542.26 | $57,913,822.85 | $0.00 |
| 2025-01-22 | $160,377,708.00 | $36,500,311.20 | $0.00 |
| 2025-01-23 | $161,509,958.92 | $20,298,116.42 | $0.00 |
| 2025-01-24 | $160,666,642.95 | $17,848,003.92 | $0.00 |
| 2025-01-25 | $156,471,362.95 | $18,054,059.54 | $0.00 |
| 2025-01-26 | $169,926,336.71 | $11,867,511.60 | $0.00 |
| 2025-01-27 | $166,984,268.26 | $8,479,100.43 | $0.00 |
| 2025-01-28 | $169,278,629.04 | $18,066,403.20 | $0.00 |
| 2025-01-29 | $160,819,201.94 | $8,396,998.41 | $0.00 |
| 2025-01-30 | $169,768,804.80 | $10,992,304.48 | $0.00 |
| 2025-01-31 | $162,135,631.41 | $12,025,464.98 | $0.00 |
| 2025-02-01 | $173,424,152.83 | $12,834,441.25 | $0.00 |
| 2025-02-02 | $171,170,645.76 | $10,375,070.89 | $0.00 |
| 2025-02-03 | $165,240,732.47 | $14,856,490.38 | $0.00 |
| 2025-02-04 | $167,004,522.75 | $38,648,241.05 | $0.00 |
| 2025-02-05 | $149,272,277.61 | $24,386,987.65 | $0.00 |
| 2025-02-06 | $152,517,705.13 | $16,447,521.42 | $0.00 |
| 2025-02-07 | $156,400,441.33 | $13,471,587.50 | $0.00 |
| 2025-02-08 | $164,213,218.51 | $12,110,861.09 | $0.00 |
| 2025-02-09 | $176,721,802.01 | $10,653,928.25 | $0.00 |
| 2025-02-10 | $154,827,889.98 | $185,791,930.56 | $0.00 |
| 2025-02-11 | $196,383,688.89 | $63,967,422.79 | $0.00 |
| 2025-02-12 | $200,531,766.50 | $71,252,622.65 | $0.00 |
| 2025-02-13 | $228,532,641.55 | $31,816,028.89 | $0.00 |
| 2025-02-14 | $207,280,056.45 | $20,797,563.16 | $0.00 |
| 2025-02-15 | $197,203,143.36 | $14,761,625.76 | $0.00 |
| 2025-02-16 | $202,121,492.99 | $10,698,504.36 | $0.00 |
| 2025-02-17 | $198,511,570.07 | $8,758,746.40 | $0.00 |
| 2025-02-18 | $181,150,818.52 | $7,377,395.41 | $0.00 |
| 2025-02-19 | $173,348,396.87 | $8,832,538.72 | $0.00 |
| 2025-02-20 | $178,511,526.03 | $7,943,500.34 | $0.00 |
| 2025-02-21 | $188,562,562.63 | $7,280,821.96 | $0.00 |
| 2025-02-22 | $182,761,091.18 | $9,176,348.82 | $0.00 |
| 2025-02-23 | $209,781,360.77 | $10,881,553.53 | $0.00 |
| 2025-02-24 | $197,491,387.15 | $7,620,625.94 | $0.00 |
| 2025-02-25 | $177,002,268.55 | $10,162,140.11 | $0.00 |
| 2025-02-26 | $184,705,930.31 | $13,325,355.46 | $0.00 |
| 2025-02-27 | $185,140,776.62 | $69,944,985.84 | $0.00 |
| 2025-02-28 | $163,287,024.20 | $28,415,840.24 | $0.00 |
| 2025-03-01 | $170,284,727.93 | $10,083,109.66 | $0.00 |
| 2025-03-02 | $164,800,891.41 | $5,483,223.25 | $0.00 |
| 2025-03-03 | $176,415,533.16 | $10,725,750.79 | $0.00 |
| 2025-03-04 | $157,749,847.94 | $8,670,732.44 | $0.00 |
| 2025-03-05 | $167,665,691.60 | $10,897,152.87 | $0.00 |
| 2025-03-06 | $170,249,687.59 | $5,516,225.43 | $0.00 |
| 2025-03-07 | $177,626,364.53 | $6,474,801.48 | $0.00 |
| 2025-03-08 | $190,824,201.38 | $12,874,178.66 | $0.00 |
| 2025-03-09 | $186,910,147.52 | $6,220,227.66 | $0.00 |
| 2025-03-10 | $185,328,637.62 | $5,434,285.15 | $0.00 |
| 2025-03-11 | $181,844,583.05 | $6,986,591.44 | $0.00 |
| 2025-03-12 | $192,406,722.26 | $8,036,859.49 | $0.00 |
| 2025-03-13 | $187,235,762.84 | $5,330,464.32 | $0.00 |
| 2025-03-14 | $196,026,085.85 | $5,315,989.60 | $0.00 |
| 2025-03-15 | $190,218,092.04 | $5,539,642.12 | $0.00 |
| 2025-03-16 | $204,156,826.74 | $5,338,228.30 | $0.00 |
| 2025-03-17 | $202,709,170.60 | $4,765,756.73 | $0.00 |
| 2025-03-18 | $268,411,619.38 | $18,722,656.64 | $0.00 |
| 2025-03-19 | $280,940,207.88 | $13,708,402.60 | $0.00 |
| 2025-03-20 | $280,679,152.10 | $7,789,847.18 | $0.00 |
| 2025-03-21 | $305,938,573.34 | $7,565,958.50 | $0.00 |
| 2025-03-22 | $299,799,750.01 | $7,683,289.45 | $0.00 |
| 2025-03-23 | $317,274,949.06 | $15,487,112.16 | $0.00 |
| 2025-03-24 | $335,464,614.37 | $7,367,549.35 | $0.00 |
| 2025-03-25 | $372,283,989.51 | $12,291,566.89 | $0.00 |
| 2025-03-26 | $416,486,438.67 | $13,351,979.65 | $0.00 |
| 2025-03-27 | $368,909,752.68 | $10,504,067.97 | $0.00 |
| 2025-03-28 | $349,338,684.89 | $11,124,524.91 | $0.00 |
| 2025-03-29 | $341,346,500.94 | $8,076,208.53 | $0.00 |
| 2025-03-30 | $328,298,512.79 | $5,720,407.47 | $0.00 |
| 2025-03-31 | $331,531,268.55 | $5,496,844.03 | $0.00 |
| 2025-04-01 | $331,340,396.67 | $6,398,034.71 | $0.00 |
| 2025-04-02 | $344,913,646.25 | $10,415,658.87 | $0.00 |
| 2025-04-03 | $335,848,321.88 | $9,119,581.49 | $0.00 |
| 2025-04-04 | $312,996,563.04 | $7,311,346.91 | $0.00 |
| 2025-04-05 | $330,489,640.70 | $8,852,391.57 | $0.00 |
| 2025-04-06 | $320,200,540.88 | $4,934,512.87 | $0.00 |
| 2025-04-07 | $291,051,556.68 | $6,741,632.54 | $0.00 |
| 2025-04-08 | $318,320,192.23 | $10,885,107.58 | $0.00 |
| 2025-04-09 | $315,809,343.35 | $6,317,137.70 | $0.00 |
| 2025-04-10 | $341,858,261.11 | $8,824,127.23 | $0.00 |
| 2025-04-11 | $303,338,130.54 | $6,405,917.47 | $0.00 |
| 2025-04-12 | $319,476,685.49 | $6,746,467.13 | $0.00 |
| 2025-04-13 | $320,469,029.87 | $5,054,767.16 | $0.00 |
| 2025-04-14 | $301,572,700.57 | $5,152,727.54 | $0.00 |
| 2025-04-15 | $300,179,280.78 | $5,461,097.40 | $0.00 |
| 2025-04-16 | $277,574,354.35 | $5,959,694.30 | $0.00 |
| 2025-04-17 | $277,928,124.81 | $6,054,962.49 | $0.00 |
| 2025-04-18 | $254,092,518.39 | $4,930,002.14 | $0.00 |
| 2025-04-19 | $270,479,441.02 | $5,578,714.34 | $0.00 |
| 2025-04-20 | $271,337,291.85 | $4,763,863.67 | $0.00 |
| 2025-04-21 | $273,647,463.41 | $4,728,103.15 | $0.00 |
| 2025-04-22 | $260,676,464.01 | $4,964,479.63 | $0.00 |
| 2025-04-23 | $294,184,290.91 | $5,911,052.99 | $0.00 |
| 2025-04-24 | $321,560,616.50 | $8,694,730.64 | $0.00 |
| 2025-04-25 | $290,234,026.09 | $6,107,631.17 | $0.00 |
| 2025-04-26 | $304,748,026.59 | $6,994,170.72 | $0.00 |
| 2025-04-27 | $284,151,964.55 | $5,435,919.71 | $0.00 |
| 2025-04-28 | $278,613,769.60 | $5,280,766.62 | $0.00 |
| 2025-04-29 | $294,138,683.69 | $5,694,467.80 | $0.00 |
| 2025-04-30 | $285,689,896.65 | $4,799,601.63 | $0.00 |
| 2025-05-01 | $295,622,219.38 | $5,152,216.71 | $0.00 |
| 2025-05-02 | $295,469,351.59 | $4,998,281.15 | $0.00 |
| 2025-05-03 | $297,629,465.15 | $4,359,085.08 | $0.00 |
| 2025-05-04 | $296,063,370.90 | $4,259,862.59 | $0.00 |
| 2025-05-05 | $318,337,363.43 | $5,158,238.59 | $0.00 |
| 2025-05-06 | $295,001,884.85 | $4,965,421.69 | $0.00 |
| 2025-05-07 | $306,924,798.65 | $4,991,609.94 | $0.00 |
| 2025-05-08 | $298,441,215.42 | $4,603,259.76 | $0.00 |
| 2025-05-09 | $299,295,279.40 | $7,879,422.49 | $0.00 |
| 2025-05-10 | $343,373,934.25 | $11,540,744.29 | $0.00 |
| 2025-05-11 | $333,399,041.00 | $8,839,699.17 | $0.00 |
| 2025-05-12 | $314,801,314.26 | $6,196,040.90 | $0.00 |
| 2025-05-13 | $350,743,514.32 | $11,166,312.03 | $0.00 |
| 2025-05-14 | $347,728,323.99 | $10,639,230.41 | $0.00 |
| 2025-05-15 | $354,038,512.13 | $8,562,788.73 | $0.00 |
| 2025-05-16 | $356,236,822.22 | $6,937,999.45 | $0.00 |
| 2025-05-17 | $356,370,901.07 | $5,062,123.07 | $0.00 |
| 2025-05-18 | $329,653,198.56 | $5,724,323.46 | $0.00 |
| 2025-05-19 | $325,870,318.29 | $7,305,223.19 | $0.00 |
| 2025-05-20 | $324,225,457.22 | $6,401,546.77 | $0.00 |
| 2025-05-21 | $319,079,179.14 | $4,934,012.54 | $0.00 |
| 2025-05-22 | $334,789,813.89 | $7,450,895.95 | $0.00 |
| 2025-05-23 | $335,539,755.06 | $7,439,785.64 | $0.00 |
| 2025-05-24 | $325,531,108.95 | $7,677,388.10 | $0.00 |
| 2025-05-25 | $322,908,431.81 | $5,421,595.43 | $0.00 |
| 2025-05-26 | $334,714,911.04 | $5,447,528.95 | $0.00 |
| 2025-05-27 | $326,237,051.14 | $4,610,321.13 | $0.00 |
| 2025-05-28 | $326,031,409.60 | $6,221,465.86 | $0.00 |
| 2025-05-29 | $328,404,958.69 | $5,164,313.09 | $0.00 |
| 2025-05-30 | $316,087,026.32 | $5,412,672.15 | $0.00 |
| 2025-05-31 | $303,675,470.06 | $6,754,216.69 | $0.00 |
| 2025-06-01 | $298,956,704.67 | $5,582,686.58 | $0.00 |
| 2025-06-02 | $290,694,280.54 | $4,494,830.91 | $0.00 |
| 2025-06-03 | $288,343,671.28 | $4,179,503.93 | $0.00 |
| 2025-06-04 | $288,146,543.31 | $3,745,606.62 | $0.00 |
| 2025-06-05 | $297,067,331.27 | $4,818,201.96 | $0.00 |
| 2025-06-06 | $291,335,109.10 | $5,991,090.31 | $0.00 |
| 2025-06-07 | $282,573,495.70 | $4,539,312.33 | $0.00 |
| 2025-06-08 | $292,579,922.02 | $3,670,069.50 | $0.00 |
| 2025-06-09 | $286,962,137.71 | $3,023,755.36 | $0.00 |
| 2025-06-10 | $297,636,588.84 | $4,243,398.28 | $0.00 |
| 2025-06-11 | $294,656,471.80 | $4,550,893.08 | $0.00 |
| 2025-06-12 | $288,261,489.93 | $4,047,201.04 | $0.00 |
| 2025-06-13 | $290,857,241.75 | $3,882,144.34 | $0.00 |
| 2025-06-14 | $292,722,733.92 | $4,906,185.43 | $0.00 |
| 2025-06-15 | $302,379,850.93 | $4,318,459.22 | $0.00 |
| 2025-06-16 | $319,843,263.85 | $4,821,475.43 | $0.00 |
| 2025-06-17 | $312,854,853.33 | $4,239,186.55 | $0.00 |
| 2025-06-18 | $305,869,654.10 | $4,950,697.56 | $0.00 |
| 2025-06-19 | $306,632,060.85 | $6,353,404.75 | $0.00 |
| 2025-06-20 | $302,698,836.35 | $3,825,294.92 | $0.00 |
| 2025-06-21 | $297,421,095.76 | $4,092,305.85 | $0.00 |
| 2025-06-22 | $288,113,933.22 | $3,968,442.63 | $0.00 |
| 2025-06-23 | $269,769,401.70 | $4,572,319.57 | $0.00 |
| 2025-06-24 | $276,017,014.73 | $5,337,843.40 | $0.00 |
| 2025-06-25 | $259,072,802.96 | $3,834,176.85 | $0.00 |
| 2025-06-26 | $268,357,947.47 | $4,405,902.15 | $0.00 |
| 2025-06-27 | $286,726,406.06 | $4,918,032.90 | $0.00 |
| 2025-06-28 | $295,174,124.04 | $5,047,092.32 | $0.00 |
| 2025-06-29 | $291,694,328.80 | $3,911,608.32 | $0.00 |
| 2025-06-30 | $297,256,783.34 | $4,151,970.86 | $0.00 |
| 2025-07-01 | $292,890,417.32 | $4,120,658.16 | $0.00 |
| 2025-07-02 | $293,647,697.05 | $4,859,128.97 | $0.00 |
| 2025-07-03 | $297,976,163.13 | $5,483,097.41 | $0.00 |
| 2025-07-04 | $302,062,528.19 | $4,838,412.92 | $0.00 |
| 2025-07-05 | $291,148,588.77 | $4,233,043.31 | $0.00 |
| 2025-07-06 | $290,690,192.09 | $3,442,602.35 | $0.00 |
| 2025-07-06 | $285,591,680.93 | $3,400,613.27 | $0.00 |
Compare live prices of Cheems Token on top exchanges.
【What is the project about?】“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth.【What makes your project unique?】Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes.$Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market.【History of your project.】No【What’s next for your project?】keep meme and keep building on BNB Chain【What can your token be used for?】swap, invest, and any ecosystem project
Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...
Read More
The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...
Read More
Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...
Read More
MemeCore M$0.415 48.99%
Pudgy Penguins PENGU$0.0192 31.82%
Banana For Scale BANANAS31$0.0287 28.16%
Mog Coin MOG$0.00000132 16.69%
Popcat POPCAT$0.347 15.68%
Bitcoin BTC$112,666.00 3.04%
Ethereum ETH$2,807.35 5.44%
Tether USDT$1.00 0.04%
XRP XRP$2.48 3.9%
BNB BNB$672.41 1.41%
Maple Finance SYRUP $0.484 -5.56%
Tokenize Xchange TKX $12.43 -3.04%
Walrus WAL $0.404 -2.78%
Ondo US Dollar Yield USDY $1.07 -1.71%
Ket KET $0.307 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
