Cheems Token current market price is $0.0000012900 with a 24 hour trading volume of $1,922.03K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 233 in the cryptocurrency market with a marketcap of $262.45M. The CHEEMS price is 1.97% up in the last one hour.
The high price of the Cheems Token is $0.0000013000 and low price is $0.0000012500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
233
$0.0000012900
$262.45M 0.26%
$262.45M
$1,922.03K
203.67T CHEEMS
203.67T CHEEMS
219.78T CHEEMS
$0.0000013000
$0.0000012500
$0.0000021600 40.37%
25 Mar 2025
$0.0000000057 22407.77%
04 Sep 2023
Want to convert more cryptocurrencies?
1.97%
1.08%
4.57%
12.02%
3.52%
20.79%
18.96%
51.68%
Historical data of Cheems Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $54,796,331.41 | $29,630,273.08 | $0.00 |
| 2024-11-02 | $56,073,972.85 | $19,362,037.95 | $0.00 |
| 2024-11-03 | $49,122,557.12 | $6,967,277.93 | $0.00 |
| 2024-11-04 | $41,139,193.70 | $11,869,258.34 | $0.00 |
| 2024-11-05 | $37,408,516.14 | $10,145,265.72 | $0.00 |
| 2024-11-06 | $47,559,642.05 | $9,864,421.92 | $0.00 |
| 2024-11-07 | $63,759,979.80 | $8,345,556.06 | $0.00 |
| 2024-11-08 | $58,139,726.96 | $8,460,169.10 | $0.00 |
| 2024-11-09 | $57,772,094.59 | $5,012,550.94 | $0.00 |
| 2024-11-10 | $54,698,081.52 | $1,385,506.35 | $0.00 |
| 2024-11-11 | $63,232,496.33 | $4,849,361.90 | $0.00 |
| 2024-11-12 | $66,795,563.12 | $4,856,768.55 | $0.00 |
| 2024-11-13 | $73,250,514.67 | $10,488,687.53 | $0.00 |
| 2024-11-14 | $82,257,796.63 | $13,815,586.24 | $0.00 |
| 2024-11-15 | $77,733,430.56 | $23,864,213.25 | $0.00 |
| 2024-11-16 | $95,589,315.03 | $17,665,809.52 | $0.00 |
| 2024-11-17 | $83,650,004.65 | $22,356,736.14 | $0.00 |
| 2024-11-18 | $89,833,681.16 | $18,381,987.74 | $0.00 |
| 2024-11-19 | $93,812,342.87 | $31,648,518.06 | $0.00 |
| 2024-11-20 | $159,072,801.47 | $51,670,195.57 | $0.00 |
| 2024-11-21 | $138,855,924.98 | $80,740,775.05 | $0.00 |
| 2024-11-22 | $158,999,331.19 | $56,779,555.88 | $0.00 |
| 2024-11-23 | $163,018,398.77 | $32,108,709.36 | $0.00 |
| 2024-11-24 | $196,912,888.08 | $32,751,756.57 | $0.00 |
| 2024-11-25 | $218,880,714.71 | $71,043,818.29 | $0.00 |
| 2024-11-26 | $140,074,403.01 | $130,173,426.46 | $0.00 |
| 2024-11-27 | $127,982,927.32 | $31,704,425.12 | $0.00 |
| 2024-11-28 | $145,796,403.57 | $20,720,858.47 | $0.00 |
| 2024-11-29 | $140,225,315.54 | $15,699,985.78 | $0.00 |
| 2024-11-30 | $135,333,955.79 | $12,815,981.41 | $0.00 |
| 2024-12-01 | $138,976,133.91 | $10,466,144.63 | $0.00 |
| 2024-12-02 | $142,040,591.78 | $12,644,834.26 | $0.00 |
| 2024-12-03 | $145,407,259.22 | $14,391,730.86 | $0.00 |
| 2024-12-04 | $158,870,246.32 | $18,269,749.71 | $0.00 |
| 2024-12-05 | $190,932,988.04 | $89,791,885.88 | $0.00 |
| 2024-12-06 | $168,237,432.18 | $22,443,954.03 | $0.00 |
| 2024-12-07 | $167,229,547.75 | $16,367,029.83 | $0.00 |
| 2024-12-08 | $170,927,353.35 | $17,620,835.22 | $0.00 |
| 2024-12-09 | $180,706,552.88 | $17,710,625.04 | $0.00 |
| 2024-12-10 | $162,975,621.43 | $18,703,809.62 | $0.00 |
| 2024-12-11 | $174,617,970.26 | $22,270,205.35 | $0.00 |
| 2024-12-12 | $183,420,902.22 | $17,386,488.29 | $0.00 |
| 2024-12-13 | $162,803,819.09 | $20,309,632.03 | $0.00 |
| 2024-12-14 | $150,162,707.71 | $17,943,292.19 | $0.00 |
| 2024-12-15 | $160,253,315.52 | $15,884,106.60 | $0.00 |
| 2024-12-16 | $162,973,310.27 | $12,379,651.62 | $0.00 |
| 2024-12-17 | $162,152,114.07 | $21,036,981.90 | $0.00 |
| 2024-12-18 | $184,085,993.80 | $142,400,640.08 | $0.00 |
| 2024-12-19 | $180,630,580.25 | $84,895,622.09 | $0.00 |
| 2024-12-20 | $208,876,071.90 | $50,505,403.00 | $0.00 |
| 2024-12-21 | $221,142,458.01 | $46,472,636.18 | $0.00 |
| 2024-12-22 | $198,735,605.15 | $35,518,691.67 | $0.00 |
| 2024-12-23 | $203,623,573.72 | $40,571,543.86 | $0.00 |
| 2024-12-24 | $215,298,519.31 | $50,253,039.83 | $0.00 |
| 2024-12-25 | $248,377,085.87 | $30,160,588.01 | $0.00 |
| 2024-12-26 | $213,322,603.68 | $56,685,788.82 | $0.00 |
| 2024-12-27 | $181,351,610.41 | $34,509,950.26 | $0.00 |
| 2024-12-28 | $191,559,852.45 | $49,566,766.24 | $0.00 |
| 2024-12-29 | $188,054,609.95 | $52,860,140.41 | $0.00 |
| 2024-12-30 | $189,140,175.06 | $38,923,272.15 | $0.00 |
| 2024-12-31 | $199,615,414.83 | $38,995,504.43 | $0.00 |
| 2025-01-01 | $208,083,367.42 | $32,305,362.62 | $0.00 |
| 2025-01-02 | $192,282,977.67 | $20,311,714.64 | $0.00 |
| 2025-01-03 | $203,271,541.68 | $24,310,717.31 | $0.00 |
| 2025-01-04 | $218,709,374.50 | $27,879,970.08 | $0.00 |
| 2025-01-05 | $213,512,609.15 | $16,866,146.86 | $0.00 |
| 2025-01-06 | $203,870,764.95 | $16,948,663.19 | $0.00 |
| 2025-01-07 | $205,020,705.33 | $22,435,026.51 | $0.00 |
| 2025-01-08 | $178,565,905.77 | $26,060,678.74 | $0.00 |
| 2025-01-09 | $170,397,490.91 | $22,550,495.12 | $0.00 |
| 2025-01-10 | $163,079,347.80 | $20,515,793.21 | $0.00 |
| 2025-01-11 | $161,899,528.20 | $19,764,722.34 | $0.00 |
| 2025-01-12 | $165,411,981.02 | $10,162,986.18 | $0.00 |
| 2025-01-13 | $162,495,501.67 | $8,687,947.62 | $0.00 |
| 2025-01-14 | $117,820,211.71 | $28,911,070.40 | $0.00 |
| 2025-01-15 | $116,895,270.52 | $15,671,241.26 | $0.00 |
| 2025-01-16 | $128,186,062.67 | $10,466,645.74 | $0.00 |
| 2025-01-17 | $117,890,103.01 | $9,767,502.92 | $0.00 |
| 2025-01-18 | $127,343,824.22 | $12,870,856.86 | $0.00 |
| 2025-01-19 | $124,343,327.62 | $21,737,191.07 | $0.00 |
| 2025-01-20 | $134,669,859.38 | $28,407,714.50 | $0.00 |
| 2025-01-21 | $138,955,542.26 | $57,913,822.85 | $0.00 |
| 2025-01-22 | $160,377,708.00 | $36,500,311.20 | $0.00 |
| 2025-01-23 | $161,509,958.92 | $20,298,116.42 | $0.00 |
| 2025-01-24 | $160,666,642.95 | $17,848,003.92 | $0.00 |
| 2025-01-25 | $156,471,362.95 | $18,054,059.54 | $0.00 |
| 2025-01-26 | $169,926,336.71 | $11,867,511.60 | $0.00 |
| 2025-01-27 | $166,984,268.26 | $8,479,100.43 | $0.00 |
| 2025-01-28 | $169,278,629.04 | $18,066,403.20 | $0.00 |
| 2025-01-29 | $160,819,201.94 | $8,396,998.41 | $0.00 |
| 2025-01-30 | $169,768,804.80 | $10,992,304.48 | $0.00 |
| 2025-01-31 | $162,135,631.41 | $12,025,464.98 | $0.00 |
| 2025-02-01 | $173,424,152.83 | $12,834,441.25 | $0.00 |
| 2025-02-02 | $171,170,645.76 | $10,375,070.89 | $0.00 |
| 2025-02-03 | $165,240,732.47 | $14,856,490.38 | $0.00 |
| 2025-02-04 | $167,004,522.75 | $38,648,241.05 | $0.00 |
| 2025-02-05 | $149,272,277.61 | $24,386,987.65 | $0.00 |
| 2025-02-06 | $152,517,705.13 | $16,447,521.42 | $0.00 |
| 2025-02-07 | $156,400,441.33 | $13,471,587.50 | $0.00 |
| 2025-02-08 | $164,213,218.51 | $12,110,861.09 | $0.00 |
| 2025-02-09 | $176,721,802.01 | $10,653,928.25 | $0.00 |
| 2025-02-10 | $154,827,889.98 | $185,791,930.56 | $0.00 |
| 2025-02-11 | $196,383,688.89 | $63,967,422.79 | $0.00 |
| 2025-02-12 | $200,531,766.50 | $71,252,622.65 | $0.00 |
| 2025-02-13 | $228,532,641.55 | $31,816,028.89 | $0.00 |
| 2025-02-14 | $207,280,056.45 | $20,797,563.16 | $0.00 |
| 2025-02-15 | $197,203,143.36 | $14,761,625.76 | $0.00 |
| 2025-02-16 | $202,121,492.99 | $10,698,504.36 | $0.00 |
| 2025-02-17 | $198,511,570.07 | $8,758,746.40 | $0.00 |
| 2025-02-18 | $181,150,818.52 | $7,377,395.41 | $0.00 |
| 2025-02-19 | $173,348,396.87 | $8,832,538.72 | $0.00 |
| 2025-02-20 | $178,511,526.03 | $7,943,500.34 | $0.00 |
| 2025-02-21 | $188,562,562.63 | $7,280,821.96 | $0.00 |
| 2025-02-22 | $182,761,091.18 | $9,176,348.82 | $0.00 |
| 2025-02-23 | $209,781,360.77 | $10,881,553.53 | $0.00 |
| 2025-02-24 | $197,491,387.15 | $7,620,625.94 | $0.00 |
| 2025-02-25 | $177,002,268.55 | $10,162,140.11 | $0.00 |
| 2025-02-26 | $184,705,930.31 | $13,325,355.46 | $0.00 |
| 2025-02-27 | $185,140,776.62 | $69,944,985.84 | $0.00 |
| 2025-02-28 | $163,287,024.20 | $28,415,840.24 | $0.00 |
| 2025-03-01 | $170,284,727.93 | $10,083,109.66 | $0.00 |
| 2025-03-02 | $164,800,891.41 | $5,483,223.25 | $0.00 |
| 2025-03-03 | $176,415,533.16 | $10,725,750.79 | $0.00 |
| 2025-03-04 | $157,749,847.94 | $8,670,732.44 | $0.00 |
| 2025-03-05 | $167,665,691.60 | $10,897,152.87 | $0.00 |
| 2025-03-06 | $170,249,687.59 | $5,516,225.43 | $0.00 |
| 2025-03-07 | $177,626,364.53 | $6,474,801.48 | $0.00 |
| 2025-03-08 | $190,824,201.38 | $12,874,178.66 | $0.00 |
| 2025-03-09 | $186,910,147.52 | $6,220,227.66 | $0.00 |
| 2025-03-10 | $185,328,637.62 | $5,434,285.15 | $0.00 |
| 2025-03-11 | $181,844,583.05 | $6,986,591.44 | $0.00 |
| 2025-03-12 | $192,406,722.26 | $8,036,859.49 | $0.00 |
| 2025-03-13 | $187,235,762.84 | $5,330,464.32 | $0.00 |
| 2025-03-14 | $196,026,085.85 | $5,315,989.60 | $0.00 |
| 2025-03-15 | $190,218,092.04 | $5,539,642.12 | $0.00 |
| 2025-03-16 | $204,156,826.74 | $5,338,228.30 | $0.00 |
| 2025-03-17 | $202,709,170.60 | $4,765,756.73 | $0.00 |
| 2025-03-18 | $268,411,619.38 | $18,722,656.64 | $0.00 |
| 2025-03-19 | $280,940,207.88 | $13,708,402.60 | $0.00 |
| 2025-03-20 | $280,679,152.10 | $7,789,847.18 | $0.00 |
| 2025-03-21 | $305,938,573.34 | $7,565,958.50 | $0.00 |
| 2025-03-22 | $299,799,750.01 | $7,683,289.45 | $0.00 |
| 2025-03-23 | $317,274,949.06 | $15,487,112.16 | $0.00 |
| 2025-03-24 | $335,464,614.37 | $7,367,549.35 | $0.00 |
| 2025-03-25 | $372,283,989.51 | $12,291,566.89 | $0.00 |
| 2025-03-26 | $416,486,438.67 | $13,351,979.65 | $0.00 |
| 2025-03-27 | $368,909,752.68 | $10,504,067.97 | $0.00 |
| 2025-03-28 | $349,338,684.89 | $11,124,524.91 | $0.00 |
| 2025-03-29 | $341,346,500.94 | $8,076,208.53 | $0.00 |
| 2025-03-30 | $328,298,512.79 | $5,720,407.47 | $0.00 |
| 2025-03-31 | $331,531,268.55 | $5,496,844.03 | $0.00 |
| 2025-04-01 | $331,340,396.67 | $6,398,034.71 | $0.00 |
| 2025-04-02 | $344,913,646.25 | $10,415,658.87 | $0.00 |
| 2025-04-03 | $335,848,321.88 | $9,119,581.49 | $0.00 |
| 2025-04-04 | $312,996,563.04 | $7,311,346.91 | $0.00 |
| 2025-04-05 | $330,489,640.70 | $8,852,391.57 | $0.00 |
| 2025-04-06 | $320,200,540.88 | $4,934,512.87 | $0.00 |
| 2025-04-07 | $291,051,556.68 | $6,741,632.54 | $0.00 |
| 2025-04-08 | $318,320,192.23 | $10,885,107.58 | $0.00 |
| 2025-04-09 | $315,809,343.35 | $6,317,137.70 | $0.00 |
| 2025-04-10 | $341,858,261.11 | $8,824,127.23 | $0.00 |
| 2025-04-11 | $303,338,130.54 | $6,405,917.47 | $0.00 |
| 2025-04-12 | $319,476,685.49 | $6,746,467.13 | $0.00 |
| 2025-04-13 | $320,469,029.87 | $5,054,767.16 | $0.00 |
| 2025-04-14 | $301,572,700.57 | $5,152,727.54 | $0.00 |
| 2025-04-15 | $300,179,280.78 | $5,461,097.40 | $0.00 |
| 2025-04-16 | $277,574,354.35 | $5,959,694.30 | $0.00 |
| 2025-04-17 | $277,928,124.81 | $6,054,962.49 | $0.00 |
| 2025-04-18 | $254,092,518.39 | $4,930,002.14 | $0.00 |
| 2025-04-19 | $270,479,441.02 | $5,578,714.34 | $0.00 |
| 2025-04-20 | $271,337,291.85 | $4,763,863.67 | $0.00 |
| 2025-04-21 | $273,647,463.41 | $4,728,103.15 | $0.00 |
| 2025-04-22 | $260,676,464.01 | $4,964,479.63 | $0.00 |
| 2025-04-23 | $294,184,290.91 | $5,911,052.99 | $0.00 |
| 2025-04-24 | $321,560,616.50 | $8,694,730.64 | $0.00 |
| 2025-04-25 | $290,234,026.09 | $6,107,631.17 | $0.00 |
| 2025-04-26 | $304,748,026.59 | $6,994,170.72 | $0.00 |
| 2025-04-27 | $284,151,964.55 | $5,435,919.71 | $0.00 |
| 2025-04-28 | $278,613,769.60 | $5,280,766.62 | $0.00 |
| 2025-04-29 | $294,138,683.69 | $5,694,467.80 | $0.00 |
| 2025-04-30 | $285,689,896.65 | $4,799,601.63 | $0.00 |
| 2025-05-01 | $295,622,219.38 | $5,152,216.71 | $0.00 |
| 2025-05-02 | $295,469,351.59 | $4,998,281.15 | $0.00 |
| 2025-05-03 | $297,629,465.15 | $4,359,085.08 | $0.00 |
| 2025-05-04 | $296,063,370.90 | $4,259,862.59 | $0.00 |
| 2025-05-05 | $318,337,363.43 | $5,158,238.59 | $0.00 |
| 2025-05-06 | $295,001,884.85 | $4,965,421.69 | $0.00 |
| 2025-05-07 | $306,924,798.65 | $4,991,609.94 | $0.00 |
| 2025-05-08 | $298,441,215.42 | $4,603,259.76 | $0.00 |
| 2025-05-09 | $299,295,279.40 | $7,879,422.49 | $0.00 |
| 2025-05-10 | $343,373,934.25 | $11,540,744.29 | $0.00 |
| 2025-05-11 | $333,399,041.00 | $8,839,699.17 | $0.00 |
| 2025-05-12 | $314,801,314.26 | $6,196,040.90 | $0.00 |
| 2025-05-13 | $350,743,514.32 | $11,166,312.03 | $0.00 |
| 2025-05-14 | $347,728,323.99 | $10,639,230.41 | $0.00 |
| 2025-05-15 | $354,038,512.13 | $8,562,788.73 | $0.00 |
| 2025-05-16 | $356,236,822.22 | $6,937,999.45 | $0.00 |
| 2025-05-17 | $356,370,901.07 | $5,062,123.07 | $0.00 |
| 2025-05-18 | $329,653,198.56 | $5,724,323.46 | $0.00 |
| 2025-05-19 | $325,870,318.29 | $7,305,223.19 | $0.00 |
| 2025-05-20 | $324,225,457.22 | $6,401,546.77 | $0.00 |
| 2025-05-21 | $319,079,179.14 | $4,934,012.54 | $0.00 |
| 2025-05-22 | $334,789,813.89 | $7,450,895.95 | $0.00 |
| 2025-05-23 | $335,539,755.06 | $7,439,785.64 | $0.00 |
| 2025-05-24 | $325,531,108.95 | $7,677,388.10 | $0.00 |
| 2025-05-25 | $322,908,431.81 | $5,421,595.43 | $0.00 |
| 2025-05-26 | $334,714,911.04 | $5,447,528.95 | $0.00 |
| 2025-05-27 | $326,237,051.14 | $4,610,321.13 | $0.00 |
| 2025-05-28 | $326,031,409.60 | $6,221,465.86 | $0.00 |
| 2025-05-29 | $328,404,958.69 | $5,164,313.09 | $0.00 |
| 2025-05-30 | $316,087,026.32 | $5,412,672.15 | $0.00 |
| 2025-05-31 | $303,675,470.06 | $6,754,216.69 | $0.00 |
| 2025-06-01 | $298,956,704.67 | $5,582,686.58 | $0.00 |
| 2025-06-02 | $290,694,280.54 | $4,494,830.91 | $0.00 |
| 2025-06-03 | $288,343,671.28 | $4,179,503.93 | $0.00 |
| 2025-06-04 | $288,146,543.31 | $3,745,606.62 | $0.00 |
| 2025-06-05 | $297,067,331.27 | $4,818,201.96 | $0.00 |
| 2025-06-06 | $291,335,109.10 | $5,991,090.31 | $0.00 |
| 2025-06-07 | $282,573,495.70 | $4,539,312.33 | $0.00 |
| 2025-06-08 | $292,579,922.02 | $3,670,069.50 | $0.00 |
| 2025-06-09 | $286,962,137.71 | $3,023,755.36 | $0.00 |
| 2025-06-10 | $297,636,588.84 | $4,243,398.28 | $0.00 |
| 2025-06-11 | $294,656,471.80 | $4,550,893.08 | $0.00 |
| 2025-06-12 | $288,261,489.93 | $4,047,201.04 | $0.00 |
| 2025-06-13 | $290,857,241.75 | $3,882,144.34 | $0.00 |
| 2025-06-14 | $292,722,733.92 | $4,906,185.43 | $0.00 |
| 2025-06-15 | $302,379,850.93 | $4,318,459.22 | $0.00 |
| 2025-06-16 | $319,843,263.85 | $4,821,475.43 | $0.00 |
| 2025-06-17 | $312,854,853.33 | $4,239,186.55 | $0.00 |
| 2025-06-18 | $305,869,654.10 | $4,950,697.56 | $0.00 |
| 2025-06-19 | $306,632,060.85 | $6,353,404.75 | $0.00 |
| 2025-06-20 | $302,698,836.35 | $3,825,294.92 | $0.00 |
| 2025-06-21 | $297,421,095.76 | $4,092,305.85 | $0.00 |
| 2025-06-22 | $288,113,933.22 | $3,968,442.63 | $0.00 |
| 2025-06-23 | $269,769,401.70 | $4,572,319.57 | $0.00 |
| 2025-06-24 | $276,017,014.73 | $5,337,843.40 | $0.00 |
| 2025-06-25 | $259,072,802.96 | $3,834,176.85 | $0.00 |
| 2025-06-26 | $268,357,947.47 | $4,405,902.15 | $0.00 |
| 2025-06-27 | $286,726,406.06 | $4,918,032.90 | $0.00 |
| 2025-06-28 | $295,174,124.04 | $5,047,092.32 | $0.00 |
| 2025-06-29 | $291,694,328.80 | $3,911,608.32 | $0.00 |
| 2025-06-30 | $297,256,783.34 | $4,151,970.86 | $0.00 |
| 2025-07-01 | $292,890,417.32 | $4,120,658.16 | $0.00 |
| 2025-07-02 | $293,647,697.05 | $4,859,128.97 | $0.00 |
| 2025-07-03 | $297,976,163.13 | $5,483,097.41 | $0.00 |
| 2025-07-04 | $302,062,528.19 | $4,838,412.92 | $0.00 |
| 2025-07-05 | $291,148,588.77 | $4,233,043.31 | $0.00 |
| 2025-07-06 | $290,690,192.09 | $3,442,602.35 | $0.00 |
| 2025-07-07 | $285,151,388.34 | $3,376,943.67 | $0.00 |
| 2025-07-08 | $277,825,257.99 | $3,208,332.34 | $0.00 |
| 2025-07-09 | $274,328,809.19 | $3,268,741.97 | $0.00 |
| 2025-07-10 | $273,546,021.68 | $4,362,397.45 | $0.00 |
| 2025-07-11 | $279,386,289.97 | $5,178,570.81 | $0.00 |
| 2025-07-12 | $279,222,240.16 | $4,138,116.23 | $0.00 |
| 2025-07-13 | $274,413,124.88 | $3,358,169.96 | $0.00 |
| 2025-07-14 | $274,201,115.10 | $2,850,051.33 | $0.00 |
| 2025-07-15 | $278,900,125.33 | $4,931,100.48 | $0.00 |
| 2025-07-16 | $280,390,205.56 | $4,873,400.70 | $0.00 |
| 2025-07-17 | $293,273,881.84 | $4,551,206.46 | $0.00 |
| 2025-07-18 | $301,291,764.56 | $7,507,429.74 | $0.00 |
| 2025-07-19 | $297,667,291.75 | $4,749,227.41 | $0.00 |
| 2025-07-20 | $294,155,501.15 | $2,984,256.37 | $0.00 |
| 2025-07-21 | $283,452,752.41 | $3,601,426.29 | $0.00 |
| 2025-07-22 | $283,017,459.81 | $3,902,818.36 | $0.00 |
| 2025-07-23 | $284,103,640.45 | $4,035,074.67 | $0.00 |
| 2025-07-24 | $270,891,599.27 | $3,900,501.40 | $0.00 |
| 2025-07-25 | $263,857,824.87 | $3,483,378.35 | $0.00 |
| 2025-07-26 | $267,588,059.03 | $5,372,831.40 | $0.00 |
| 2025-07-27 | $264,689,883.44 | $2,323,695.36 | $0.00 |
| 2025-07-28 | $281,182,289.77 | $3,162,714.84 | $0.00 |
| 2025-07-29 | $272,791,185.11 | $3,531,015.16 | $0.00 |
| 2025-07-30 | $286,140,761.66 | $4,632,533.93 | $0.00 |
| 2025-07-31 | $281,905,087.36 | $3,841,510.08 | $0.00 |
| 2025-08-01 | $273,707,584.58 | $3,111,130.80 | $0.00 |
| 2025-08-02 | $258,580,183.42 | $4,113,199.22 | $0.00 |
| 2025-08-03 | $239,894,054.74 | $3,483,790.00 | $0.00 |
| 2025-08-04 | $231,778,512.25 | $3,206,274.93 | $0.00 |
| 2025-08-05 | $232,868,518.14 | $3,263,764.39 | $0.00 |
| 2025-08-06 | $229,577,512.71 | $2,988,972.55 | $0.00 |
| 2025-08-07 | $247,149,466.90 | $2,855,341.89 | $0.00 |
| 2025-08-08 | $253,956,612.15 | $3,067,684.36 | $0.00 |
| 2025-08-09 | $256,537,008.31 | $2,532,888.54 | $0.00 |
| 2025-08-10 | $259,996,902.79 | $2,575,162.51 | $0.00 |
| 2025-08-11 | $264,751,406.23 | $3,237,980.89 | $0.00 |
| 2025-08-12 | $267,415,522.08 | $3,244,814.71 | $0.00 |
| 2025-08-13 | $271,106,659.76 | $3,047,892.28 | $0.00 |
| 2025-08-14 | $267,698,006.60 | $3,446,378.74 | $0.00 |
| 2025-08-15 | $261,717,679.52 | $4,791,127.17 | $0.00 |
| 2025-08-16 | $270,054,802.79 | $2,814,516.71 | $0.00 |
| 2025-08-17 | $267,539,600.27 | $2,580,144.42 | $0.00 |
| 2025-08-18 | $290,445,305.19 | $3,430,314.19 | $0.00 |
| 2025-08-19 | $261,408,669.58 | $3,467,894.16 | $0.00 |
| 2025-08-20 | $252,998,163.05 | $2,833,187.77 | $0.00 |
| 2025-08-21 | $259,550,174.77 | $2,653,747.97 | $0.00 |
| 2025-08-22 | $253,696,166.98 | $1,980,700.39 | $0.00 |
| 2025-08-23 | $267,020,821.40 | $2,652,643.55 | $0.00 |
| 2025-08-24 | $266,038,197.04 | $2,457,400.42 | $0.00 |
| 2025-08-25 | $255,241,495.48 | $2,704,927.21 | $0.00 |
| 2025-08-26 | $240,994,948.20 | $2,717,847.48 | $0.00 |
| 2025-08-27 | $244,761,324.59 | $2,486,569.88 | $0.00 |
| 2025-08-28 | $245,319,711.66 | $2,260,894.32 | $0.00 |
| 2025-08-29 | $252,361,712.02 | $2,202,928.82 | $0.00 |
| 2025-08-30 | $232,979,399.42 | $3,636,447.35 | $0.00 |
| 2025-08-31 | $222,713,555.92 | $2,855,428.34 | $0.00 |
| 2025-09-01 | $231,393,860.69 | $2,334,926.01 | $0.00 |
| 2025-09-02 | $226,844,459.65 | $2,706,278.99 | $0.00 |
| 2025-09-03 | $226,266,078.71 | $2,368,011.71 | $0.00 |
| 2025-09-04 | $229,639,578.65 | $2,043,161.38 | $0.00 |
| 2025-09-05 | $231,247,407.29 | $2,345,160.54 | $0.00 |
| 2025-09-06 | $232,266,664.28 | $2,462,058.92 | $0.00 |
| 2025-09-07 | $229,100,542.58 | $1,932,751.92 | $0.00 |
| 2025-09-08 | $231,869,540.56 | $2,032,807.04 | $0.00 |
| 2025-09-09 | $232,897,777.08 | $2,661,571.22 | $0.00 |
| 2025-09-10 | $239,174,813.48 | $2,935,987.35 | $0.00 |
| 2025-09-11 | $242,635,807.08 | $2,799,887.71 | $0.00 |
| 2025-09-12 | $245,753,543.14 | $2,025,595.01 | $0.00 |
| 2025-09-13 | $250,927,981.89 | $2,355,023.84 | $0.00 |
| 2025-09-14 | $257,380,594.19 | $2,223,668.13 | $0.00 |
| 2025-09-15 | $249,568,609.65 | $1,943,258.15 | $0.00 |
| 2025-09-16 | $245,485,518.02 | $2,295,324.55 | $0.00 |
| 2025-09-17 | $258,335,162.30 | $2,751,046.31 | $0.00 |
| 2025-09-18 | $259,577,229.64 | $3,353,786.30 | $0.00 |
| 2025-09-19 | $254,962,305.45 | $1,915,378.68 | $0.00 |
| 2025-09-20 | $246,671,045.34 | $1,824,074.39 | $0.00 |
| 2025-09-21 | $253,044,762.83 | $1,901,288.32 | $0.00 |
| 2025-09-22 | $252,552,845.23 | $1,825,288.89 | $0.00 |
| 2025-09-23 | $237,552,541.17 | $1,817,532.99 | $0.00 |
| 2025-09-24 | $240,481,551.01 | $1,693,364.30 | $0.00 |
| 2025-09-25 | $240,009,049.32 | $1,599,894.11 | $0.00 |
| 2025-09-26 | $221,188,021.90 | $1,929,058.50 | $0.00 |
| 2025-09-27 | $226,123,877.24 | $1,690,178.74 | $0.00 |
| 2025-09-28 | $225,315,964.24 | $1,489,020.19 | $0.00 |
| 2025-09-29 | $226,360,293.42 | $1,461,829.69 | $0.00 |
| 2025-09-30 | $214,956,349.33 | $1,921,411.29 | $0.00 |
| 2025-10-01 | $218,721,139.97 | $1,551,241.60 | $0.00 |
| 2025-10-02 | $219,124,545.40 | $1,515,502.27 | $0.00 |
| 2025-10-03 | $233,506,683.64 | $1,986,353.39 | $0.00 |
| 2025-10-04 | $244,866,316.10 | $2,143,975.25 | $0.00 |
| 2025-10-05 | $238,257,454.92 | $1,558,382.82 | $0.00 |
| 2025-10-06 | $223,293,403.58 | $1,643,911.34 | $0.00 |
| 2025-10-07 | $226,682,199.02 | $1,680,876.96 | $0.00 |
| 2025-10-08 | $245,392,398.11 | $3,501,071.86 | $0.00 |
| 2025-10-09 | $354,192,776.60 | $24,798,393.60 | $0.00 |
| 2025-10-10 | $407,381,779.67 | $24,277,701.04 | $0.00 |
| 2025-10-11 | $335,177,264.38 | $12,041,252.06 | $0.00 |
| 2025-10-12 | $303,889,155.36 | $6,671,581.12 | $0.00 |
| 2025-10-13 | $327,116,000.72 | $6,194,077.21 | $0.00 |
| 2025-10-14 | $330,503,012.59 | $5,481,380.17 | $0.00 |
| 2025-10-15 | $310,885,159.18 | $3,357,666.46 | $0.00 |
| 2025-10-16 | $303,374,971.32 | $2,899,471.57 | $0.00 |
| 2025-10-17 | $298,899,143.85 | $2,668,478.21 | $0.00 |
| 2025-10-18 | $297,244,368.32 | $2,453,701.19 | $0.00 |
| 2025-10-19 | $286,707,830.29 | $1,732,755.55 | $0.00 |
| 2025-10-20 | $300,484,936.10 | $1,832,507.71 | $0.00 |
| 2025-10-21 | $299,550,511.98 | $1,701,000.10 | $0.00 |
| 2025-10-22 | $291,955,567.06 | $1,747,315.44 | $0.00 |
| 2025-10-23 | $283,477,639.27 | $1,774,447.53 | $0.00 |
| 2025-10-24 | $275,701,388.14 | $1,876,351.36 | $0.00 |
| 2025-10-25 | $275,661,617.36 | $1,615,184.17 | $0.00 |
| 2025-10-26 | $280,959,452.17 | $1,944,426.56 | $0.00 |
| 2025-10-27 | $284,200,618.72 | $1,657,258.53 | $0.00 |
| 2025-10-28 | $301,393,696.68 | $13,788,922.61 | $0.00 |
| 2025-10-29 | $294,892,629.98 | $2,264,495.04 | $0.00 |
| 2025-10-30 | $287,071,934.08 | $1,705,054.96 | $0.00 |
| 2025-10-31 | $281,706,220.00 | $2,135,666.92 | $0.00 |
| 2025-10-31 | $282,682,469.59 | $1,668,939.86 | $0.00 |
Compare live prices of Cheems Token on top exchanges.
【What is the project about?】“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market.Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth.【What makes your project unique?】Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes.$Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market.【History of your project.】No【What’s next for your project?】keep meme and keep building on BNB Chain【What can your token be used for?】swap, invest, and any ecosystem project
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.77 21.01%
BUILDon B$0.235 12.65%
BitTorrent BTT$0.00000042 4.45%
Maple Finance SYRUP$0.282 3.84%
Zcash ZEC$339.10 2.03%
Bitcoin BTC$89,292.00 -0.67%
Ethereum ETH$3,014.90 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.6%
BNB BNB$889.63 -0.57%
Terra Luna Classic LUNC $0.00005108 -33.19%
Ape and Pepe APEPE $0.00000121 -9.26%
Fasttoken FTN $0.591 -9.19%
MemeCore M $1.24 -8.87%
Kinetiq Staked HYPE KHYPE $29.14 -6.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
