Avail current market price is $0.0189 with a 24 hour trading volume of $3,660.42K. The total available supply of Avail is 10.53B AVAIL. It has secured Rank 669 in the cryptocurrency market with a marketcap of $64.44M. The AVAIL price is 0.16% up in the last one hour.
The high price of the Avail is $0.0191 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
669
$0.0189
$64.44M 0.98%
$199.22M
$3,660.42K
3.41B AVAIL
10.53B AVAIL
(Not Available)
$0.0191
$0.0187
$0.240 92.1%
24 Jul 2024
$0.0187 1.39%
25 Jul 2025
Want to convert more cryptocurrencies?
0.16%
1.06%
0.69%
3.16%
20.65%
41.31%
85.9%
88.73%
Historical data of Avail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $40,451,022.91 | $0.15 |
| 2024-07-24 | $0.00 | $40,451,022.91 | $0.15 |
| 2024-07-25 | $0.00 | $151,029,371.23 | $0.23 |
| 2024-07-26 | $338,163,317.94 | $95,678,915.56 | $0.20 |
| 2024-07-27 | $323,580,217.77 | $72,161,052.17 | $0.19 |
| 2024-07-28 | $316,415,922.10 | $61,933,217.37 | $0.19 |
| 2024-07-29 | $300,688,243.68 | $40,973,288.48 | $0.18 |
| 2024-07-30 | $310,226,256.47 | $41,365,463.32 | $0.18 |
| 2024-07-31 | $294,598,503.22 | $51,733,341.88 | $0.17 |
| 2024-08-01 | $271,587,650.60 | $38,951,518.38 | $0.16 |
| 2024-08-02 | $267,577,405.96 | $41,294,163.46 | $0.16 |
| 2024-08-03 | $236,170,275.04 | $44,603,799.59 | $0.14 |
| 2024-08-04 | $208,999,916.76 | $41,964,279.94 | $0.12 |
| 2024-08-05 | $185,655,898.71 | $41,111,568.66 | $0.11 |
| 2024-08-06 | $166,203,058.36 | $35,412,102.66 | $0.10 |
| 2024-08-07 | $169,423,092.98 | $12,996,901.94 | $0.10 |
| 2024-08-08 | $162,909,943.05 | $6,814,130.02 | $0.09 |
| 2024-08-09 | $191,833,573.09 | $9,408,742.52 | $0.11 |
| 2024-08-10 | $184,925,755.55 | $7,983,556.16 | $0.11 |
| 2024-08-11 | $210,535,672.24 | $5,984,575.74 | $0.12 |
| 2024-08-12 | $226,575,257.24 | $20,016,518.46 | $0.13 |
| 2024-08-13 | $241,024,498.02 | $24,111,715.95 | $0.14 |
| 2024-08-14 | $272,224,495.30 | $19,338,167.02 | $0.16 |
| 2024-08-15 | $253,341,337.73 | $10,038,104.33 | $0.15 |
| 2024-08-16 | $264,188,607.12 | $11,973,473.18 | $0.15 |
| 2024-08-17 | $251,425,578.13 | $8,426,563.69 | $0.15 |
| 2024-08-18 | $254,919,119.09 | $7,853,798.61 | $0.15 |
| 2024-08-19 | $240,147,491.87 | $4,940,161.34 | $0.14 |
| 2024-08-20 | $230,068,731.19 | $7,152,133.05 | $0.13 |
| 2024-08-21 | $236,249,159.61 | $4,901,033.26 | $0.14 |
| 2024-08-22 | $236,066,949.21 | $3,995,447.83 | $0.14 |
| 2024-08-23 | $236,221,650.77 | $3,858,254.42 | $0.14 |
| 2024-08-24 | $252,706,607.82 | $6,446,934.81 | $0.15 |
| 2024-08-25 | $251,500,807.77 | $6,983,501.24 | $0.15 |
| 2024-08-26 | $241,688,362.09 | $4,245,095.09 | $0.14 |
| 2024-08-27 | $235,622,169.92 | $4,488,965.79 | $0.14 |
| 2024-08-28 | $214,800,705.89 | $3,683,970.07 | $0.12 |
| 2024-08-29 | $222,281,391.01 | $4,023,335.66 | $0.13 |
| 2024-08-30 | $208,608,149.09 | $4,314,193.68 | $0.12 |
| 2024-08-31 | $202,602,560.75 | $4,162,366.70 | $0.12 |
| 2024-09-01 | $195,129,938.01 | $3,304,180.57 | $0.11 |
| 2024-09-02 | $193,474,204.41 | $3,621,518.33 | $0.11 |
| 2024-09-03 | $210,735,104.06 | $4,826,749.80 | $0.12 |
| 2024-09-04 | $216,290,614.67 | $7,305,445.13 | $0.12 |
| 2024-09-05 | $229,332,913.03 | $6,966,032.78 | $0.13 |
| 2024-09-06 | $240,646,757.48 | $7,546,174.88 | $0.14 |
| 2024-09-07 | $238,473,052.91 | $8,349,637.33 | $0.14 |
| 2024-09-08 | $236,629,836.92 | $4,502,449.65 | $0.13 |
| 2024-09-09 | $241,960,950.96 | $3,799,797.53 | $0.14 |
| 2024-09-10 | $249,653,577.45 | $6,528,000.03 | $0.14 |
| 2024-09-11 | $252,371,777.65 | $4,115,913.54 | $0.14 |
| 2024-09-12 | $242,666,658.65 | $3,673,094.54 | $0.14 |
| 2024-09-13 | $248,305,173.24 | $2,363,926.34 | $0.14 |
| 2024-09-14 | $249,341,773.28 | $3,491,227.87 | $0.14 |
| 2024-09-15 | $240,542,596.29 | $3,270,160.71 | $0.14 |
| 2024-09-16 | $233,943,024.56 | $2,021,846.32 | $0.13 |
| 2024-09-17 | $234,577,572.22 | $2,143,063.54 | $0.13 |
| 2024-09-18 | $247,674,784.86 | $5,450,634.68 | $0.14 |
| 2024-09-19 | $249,283,344.98 | $2,703,017.67 | $0.14 |
| 2024-09-20 | $260,961,516.65 | $4,787,287.38 | $0.15 |
| 2024-09-21 | $253,245,869.21 | $4,177,304.62 | $0.14 |
| 2024-09-22 | $258,845,235.28 | $2,833,032.70 | $0.15 |
| 2024-09-23 | $252,382,942.19 | $3,027,684.32 | $0.14 |
| 2024-09-24 | $284,972,414.42 | $6,990,544.14 | $0.16 |
| 2024-09-25 | $278,373,122.47 | $7,421,709.32 | $0.16 |
| 2024-09-26 | $270,617,367.91 | $4,866,263.75 | $0.15 |
| 2024-09-27 | $295,441,654.03 | $4,095,137.13 | $0.17 |
| 2024-09-28 | $289,362,671.46 | $4,086,215.32 | $0.16 |
| 2024-09-29 | $286,163,847.91 | $2,657,824.75 | $0.16 |
| 2024-09-30 | $290,754,127.86 | $3,250,693.87 | $0.16 |
| 2024-10-01 | $282,239,909.62 | $7,745,999.46 | $0.16 |
| 2024-10-02 | $268,891,438.98 | $7,027,656.34 | $0.15 |
| 2024-10-03 | $250,961,869.46 | $3,864,870.00 | $0.14 |
| 2024-10-04 | $233,077,474.55 | $3,046,532.88 | $0.13 |
| 2024-10-05 | $250,330,823.05 | $2,554,626.02 | $0.14 |
| 2024-10-06 | $244,534,128.13 | $1,827,796.82 | $0.14 |
| 2024-10-07 | $245,837,479.19 | $2,060,362.97 | $0.14 |
| 2024-10-08 | $241,928,024.34 | $2,689,849.61 | $0.13 |
| 2024-10-09 | $239,333,805.26 | $2,204,878.64 | $0.13 |
| 2024-10-10 | $234,533,382.43 | $2,522,075.24 | $0.13 |
| 2024-10-11 | $230,215,489.69 | $2,859,732.65 | $0.13 |
| 2024-10-12 | $246,410,901.27 | $3,116,147.44 | $0.14 |
| 2024-10-13 | $242,854,868.60 | $2,558,063.18 | $0.13 |
| 2024-10-14 | $241,065,183.74 | $2,959,288.61 | $0.13 |
| 2024-10-15 | $251,979,545.60 | $3,286,414.27 | $0.14 |
| 2024-10-16 | $245,408,159.94 | $3,163,783.28 | $0.14 |
| 2024-10-17 | $243,592,818.90 | $2,491,197.64 | $0.13 |
| 2024-10-18 | $235,490,213.16 | $2,126,301.26 | $0.13 |
| 2024-10-19 | $241,443,931.86 | $2,033,339.90 | $0.13 |
| 2024-10-20 | $238,519,120.89 | $2,003,501.27 | $0.13 |
| 2024-10-21 | $245,142,868.20 | $2,358,891.82 | $0.13 |
| 2024-10-22 | $235,354,015.26 | $2,467,341.15 | $0.13 |
| 2024-10-23 | $237,069,634.91 | $3,457,643.21 | $0.13 |
| 2024-10-24 | $235,244,854.41 | $3,138,929.12 | $0.13 |
| 2024-10-25 | $232,394,762.21 | $2,176,109.70 | $0.13 |
| 2024-10-26 | $220,808,098.38 | $2,044,962.27 | $0.12 |
| 2024-10-27 | $226,849,026.38 | $2,097,496.77 | $0.12 |
| 2024-10-28 | $225,060,834.07 | $1,765,535.91 | $0.12 |
| 2024-10-29 | $223,602,061.37 | $2,509,738.61 | $0.12 |
| 2024-10-30 | $227,065,173.16 | $2,424,573.99 | $0.12 |
| 2024-10-31 | $223,026,755.79 | $2,129,326.86 | $0.12 |
| 2024-11-01 | $210,286,288.54 | $2,402,805.34 | $0.11 |
| 2024-11-02 | $204,871,718.99 | $1,951,186.06 | $0.11 |
| 2024-11-03 | $199,617,412.91 | $1,975,592.10 | $0.11 |
| 2024-11-04 | $195,217,996.60 | $1,930,143.09 | $0.11 |
| 2024-11-05 | $200,577,975.61 | $7,524,997.70 | $0.11 |
| 2024-11-06 | $202,754,057.47 | $4,988,122.66 | $0.11 |
| 2024-11-07 | $223,184,615.28 | $3,042,168.09 | $0.12 |
| 2024-11-08 | $227,697,428.90 | $3,177,549.97 | $0.12 |
| 2024-11-09 | $231,890,426.52 | $2,116,408.80 | $0.13 |
| 2024-11-10 | $237,762,472.26 | $2,855,152.74 | $0.13 |
| 2024-11-11 | $232,433,211.40 | $3,216,763.57 | $0.13 |
| 2024-11-12 | $225,725,628.14 | $3,543,088.67 | $0.12 |
| 2024-11-13 | $212,730,380.71 | $3,785,765.56 | $0.12 |
| 2024-11-14 | $196,957,533.58 | $3,184,208.72 | $0.11 |
| 2024-11-15 | $193,502,827.43 | $5,041,299.69 | $0.11 |
| 2024-11-16 | $202,496,268.43 | $4,035,427.72 | $0.11 |
| 2024-11-17 | $208,349,746.30 | $2,783,060.73 | $0.11 |
| 2024-11-18 | $206,079,370.11 | $2,559,353.29 | $0.11 |
| 2024-11-19 | $220,221,599.41 | $3,048,652.83 | $0.12 |
| 2024-11-20 | $211,632,572.80 | $2,890,619.32 | $0.11 |
| 2024-11-21 | $206,838,697.08 | $2,851,793.75 | $0.11 |
| 2024-11-22 | $211,011,405.76 | $3,339,901.55 | $0.11 |
| 2024-11-23 | $209,200,973.02 | $3,016,313.43 | $0.11 |
| 2024-11-24 | $208,805,483.81 | $3,333,514.15 | $0.11 |
| 2024-11-25 | $242,538,772.37 | $7,074,046.54 | $0.13 |
| 2024-11-26 | $234,652,873.04 | $3,708,343.66 | $0.13 |
| 2024-11-27 | $219,452,084.50 | $2,424,602.85 | $0.12 |
| 2024-11-28 | $244,023,919.42 | $5,221,120.23 | $0.13 |
| 2024-11-29 | $247,274,697.20 | $4,181,290.74 | $0.13 |
| 2024-11-30 | $249,854,124.05 | $2,786,002.55 | $0.13 |
| 2024-12-01 | $250,831,885.44 | $2,721,123.23 | $0.13 |
| 2024-12-02 | $255,267,872.24 | $3,541,118.74 | $0.14 |
| 2024-12-03 | $246,093,486.89 | $4,021,207.52 | $0.13 |
| 2024-12-04 | $249,991,211.59 | $13,824,977.62 | $0.13 |
| 2024-12-05 | $264,300,900.93 | $7,696,696.80 | $0.14 |
| 2024-12-06 | $278,840,954.99 | $11,832,923.47 | $0.15 |
| 2024-12-07 | $295,726,749.20 | $8,634,438.65 | $0.16 |
| 2024-12-08 | $316,074,138.91 | $11,285,381.98 | $0.17 |
| 2024-12-09 | $318,923,360.66 | $7,519,645.35 | $0.17 |
| 2024-12-10 | $295,465,051.43 | $28,132,831.47 | $0.16 |
| 2024-12-11 | $292,872,511.06 | $16,497,136.48 | $0.15 |
| 2024-12-12 | $315,918,780.68 | $7,764,385.18 | $0.17 |
| 2024-12-13 | $313,086,694.20 | $7,401,881.61 | $0.17 |
| 2024-12-14 | $306,933,199.66 | $4,502,316.98 | $0.16 |
| 2024-12-15 | $295,574,779.03 | $4,899,850.06 | $0.16 |
| 2024-12-16 | $300,178,417.71 | $3,834,569.25 | $0.16 |
| 2024-12-17 | $270,650,313.44 | $7,326,904.32 | $0.14 |
| 2024-12-18 | $257,120,997.92 | $4,825,426.14 | $0.14 |
| 2024-12-19 | $245,661,210.44 | $4,989,104.15 | $0.13 |
| 2024-12-20 | $235,376,843.03 | $6,074,873.35 | $0.12 |
| 2024-12-21 | $240,635,311.07 | $5,171,282.98 | $0.13 |
| 2024-12-22 | $227,799,251.57 | $3,065,083.83 | $0.12 |
| 2024-12-23 | $230,147,019.30 | $2,494,052.89 | $0.12 |
| 2024-12-24 | $234,647,610.67 | $2,208,573.54 | $0.12 |
| 2024-12-25 | $237,032,651.59 | $2,390,671.61 | $0.12 |
| 2024-12-26 | $234,108,735.86 | $3,494,323.74 | $0.12 |
| 2024-12-27 | $224,014,817.59 | $3,802,466.98 | $0.12 |
| 2024-12-28 | $223,519,961.12 | $3,409,716.78 | $0.12 |
| 2024-12-29 | $226,745,520.96 | $2,477,431.28 | $0.12 |
| 2024-12-30 | $220,532,026.13 | $2,757,686.76 | $0.12 |
| 2024-12-31 | $222,526,611.74 | $3,373,007.02 | $0.12 |
| 2025-01-01 | $215,070,731.31 | $4,296,506.54 | $0.11 |
| 2025-01-02 | $225,062,729.51 | $4,145,210.36 | $0.12 |
| 2025-01-03 | $222,435,079.67 | $4,732,408.19 | $0.12 |
| 2025-01-04 | $230,766,088.00 | $4,935,336.81 | $0.12 |
| 2025-01-05 | $232,678,340.71 | $2,885,979.34 | $0.12 |
| 2025-01-06 | $225,897,568.31 | $2,757,822.56 | $0.12 |
| 2025-01-07 | $234,511,891.71 | $4,382,179.68 | $0.12 |
| 2025-01-08 | $223,611,262.37 | $4,046,624.06 | $0.12 |
| 2025-01-09 | $221,621,330.48 | $3,002,829.13 | $0.11 |
| 2025-01-10 | $217,518,239.93 | $2,570,384.56 | $0.11 |
| 2025-01-11 | $216,084,422.14 | $1,695,051.43 | $0.11 |
| 2025-01-12 | $223,961,759.63 | $5,424,309.96 | $0.12 |
| 2025-01-13 | $239,105,496.03 | $34,767,150.32 | $0.12 |
| 2025-01-14 | $224,970,671.51 | $15,593,066.88 | $0.12 |
| 2025-01-15 | $237,310,378.15 | $7,469,974.45 | $0.12 |
| 2025-01-16 | $240,570,642.41 | $3,249,457.76 | $0.12 |
| 2025-01-17 | $230,016,964.42 | $2,682,986.69 | $0.12 |
| 2025-01-18 | $233,823,726.82 | $4,330,079.79 | $0.12 |
| 2025-01-19 | $225,317,550.29 | $3,366,440.17 | $0.12 |
| 2025-01-20 | $207,736,573.51 | $5,932,984.25 | $0.11 |
| 2025-01-21 | $210,201,066.52 | $4,175,994.84 | $0.11 |
| 2025-01-22 | $215,321,220.21 | $2,949,160.21 | $0.11 |
| 2025-01-23 | $210,804,513.94 | $1,999,100.98 | $0.11 |
| 2025-01-24 | $206,399,061.27 | $2,400,482.74 | $0.11 |
| 2025-01-25 | $206,480,555.49 | $2,710,779.28 | $0.11 |
| 2025-01-26 | $209,377,636.45 | $2,181,575.48 | $0.11 |
| 2025-01-27 | $211,709,593.64 | $2,634,490.94 | $0.11 |
| 2025-01-28 | $205,086,345.25 | $3,202,234.31 | $0.11 |
| 2025-01-29 | $205,185,927.64 | $2,422,745.02 | $0.11 |
| 2025-01-30 | $208,888,653.03 | $2,883,721.10 | $0.11 |
| 2025-01-31 | $214,043,523.14 | $3,148,556.17 | $0.11 |
| 2025-02-01 | $217,370,305.09 | $2,979,374.36 | $0.11 |
| 2025-02-02 | $210,417,225.26 | $2,272,975.69 | $0.11 |
| 2025-02-03 | $199,448,094.76 | $4,554,240.69 | $0.10 |
| 2025-02-04 | $195,493,624.90 | $6,569,847.67 | $0.10 |
| 2025-02-05 | $188,304,591.78 | $3,570,847.25 | $0.10 |
| 2025-02-06 | $184,573,871.62 | $2,220,898.61 | $0.09 |
| 2025-02-07 | $177,485,551.19 | $2,050,677.50 | $0.09 |
| 2025-02-08 | $178,868,031.14 | $1,887,628.09 | $0.09 |
| 2025-02-09 | $179,186,882.10 | $1,547,434.46 | $0.09 |
| 2025-02-10 | $176,533,488.95 | $1,571,413.34 | $0.09 |
| 2025-02-11 | $178,003,177.25 | $1,702,375.06 | $0.09 |
| 2025-02-12 | $177,527,232.07 | $2,026,228.84 | $0.09 |
| 2025-02-13 | $177,925,812.13 | $2,051,012.90 | $0.09 |
| 2025-02-14 | $174,976,135.00 | $1,930,979.74 | $0.09 |
| 2025-02-15 | $177,277,511.94 | $1,320,420.17 | $0.09 |
| 2025-02-16 | $178,822,494.27 | $1,494,077.59 | $0.09 |
| 2025-02-17 | $179,741,678.99 | $1,190,285.49 | $0.09 |
| 2025-02-18 | $176,738,426.30 | $1,321,647.39 | $0.09 |
| 2025-02-19 | $172,714,091.98 | $1,764,491.56 | $0.09 |
| 2025-02-20 | $169,419,117.60 | $2,188,748.66 | $0.09 |
| 2025-02-21 | $172,976,121.41 | $1,869,115.01 | $0.09 |
| 2025-02-22 | $153,326,936.12 | $3,182,256.79 | $0.08 |
| 2025-02-23 | $222,100,317.23 | $50,916,993.06 | $0.11 |
| 2025-02-24 | $196,586,252.88 | $48,747,577.11 | $0.10 |
| 2025-02-25 | $158,260,903.63 | $10,086,872.13 | $0.08 |
| 2025-02-26 | $144,391,057.87 | $7,662,273.76 | $0.07 |
| 2025-02-27 | $140,270,386.67 | $5,871,915.30 | $0.07 |
| 2025-02-28 | $143,248,698.72 | $3,790,902.01 | $0.07 |
| 2025-03-01 | $135,604,829.91 | $4,481,715.55 | $0.07 |
| 2025-03-02 | $131,935,053.25 | $1,913,766.63 | $0.07 |
| 2025-03-03 | $143,799,218.25 | $6,210,501.01 | $0.07 |
| 2025-03-04 | $120,353,492.77 | $3,058,524.29 | $0.06 |
| 2025-03-05 | $115,781,800.17 | $2,314,236.43 | $0.06 |
| 2025-03-06 | $118,094,103.06 | $2,551,987.46 | $0.06 |
| 2025-03-07 | $114,810,908.82 | $1,965,195.35 | $0.06 |
| 2025-03-08 | $108,674,459.06 | $2,285,441.33 | $0.05 |
| 2025-03-09 | $110,228,503.70 | $1,738,239.55 | $0.06 |
| 2025-03-10 | $97,968,103.71 | $1,383,925.85 | $0.05 |
| 2025-03-11 | $96,507,134.73 | $2,253,785.83 | $0.05 |
| 2025-03-12 | $98,401,383.85 | $4,559,477.91 | $0.05 |
| 2025-03-13 | $98,088,837.48 | $4,233,744.67 | $0.05 |
| 2025-03-14 | $95,170,839.30 | $7,980,033.56 | $0.05 |
| 2025-03-15 | $95,138,626.26 | $5,698,240.55 | $0.05 |
| 2025-03-16 | $94,833,675.70 | $3,036,153.00 | $0.05 |
| 2025-03-17 | $87,392,970.11 | $3,859,669.28 | $0.04 |
| 2025-03-18 | $88,399,454.50 | $4,878,975.71 | $0.04 |
| 2025-03-19 | $84,034,870.02 | $6,149,803.07 | $0.04 |
| 2025-03-20 | $86,396,262.62 | $7,996,361.09 | $0.04 |
| 2025-03-21 | $83,817,673.46 | $6,980,506.73 | $0.04 |
| 2025-03-22 | $82,809,236.44 | $4,816,283.87 | $0.04 |
| 2025-03-23 | $82,252,643.08 | $2,939,120.80 | $0.04 |
| 2025-03-24 | $79,208,196.04 | $8,894,649.26 | $0.04 |
| 2025-03-25 | $80,899,202.74 | $7,197,378.40 | $0.04 |
| 2025-03-26 | $79,487,773.37 | $4,088,208.00 | $0.04 |
| 2025-03-27 | $77,784,207.02 | $7,203,608.98 | $0.04 |
| 2025-03-28 | $78,029,921.06 | $8,019,677.45 | $0.04 |
| 2025-03-29 | $64,857,798.05 | $6,584,730.32 | $0.03 |
| 2025-03-30 | $63,019,604.63 | $3,736,707.05 | $0.03 |
| 2025-03-31 | $61,897,795.24 | $3,145,997.75 | $0.03 |
| 2025-04-01 | $59,665,387.09 | $4,388,542.06 | $0.03 |
| 2025-04-02 | $56,033,797.42 | $4,644,147.33 | $0.03 |
| 2025-04-03 | $52,345,727.94 | $4,612,026.35 | $0.03 |
| 2025-04-04 | $53,884,615.25 | $6,591,226.23 | $0.03 |
| 2025-04-05 | $52,831,086.59 | $17,079,874.68 | $0.03 |
| 2025-04-06 | $53,182,656.56 | $10,945,550.64 | $0.03 |
| 2025-04-07 | $60,603,250.76 | $9,521,575.85 | $0.03 |
| 2025-04-08 | $52,691,921.97 | $13,408,900.91 | $0.03 |
| 2025-04-09 | $51,695,154.77 | $7,777,288.00 | $0.03 |
| 2025-04-10 | $57,341,434.32 | $9,775,470.11 | $0.03 |
| 2025-04-11 | $55,260,572.91 | $5,943,859.19 | $0.03 |
| 2025-04-12 | $56,732,266.94 | $5,010,741.74 | $0.03 |
| 2025-04-13 | $58,542,663.78 | $4,698,781.46 | $0.03 |
| 2025-04-14 | $54,014,391.71 | $4,002,945.77 | $0.03 |
| 2025-04-15 | $55,936,689.88 | $4,725,825.03 | $0.03 |
| 2025-04-16 | $55,962,942.18 | $4,221,737.28 | $0.03 |
| 2025-04-17 | $54,507,774.40 | $4,625,019.67 | $0.03 |
| 2025-04-18 | $55,956,670.33 | $3,914,374.66 | $0.03 |
| 2025-04-19 | $57,763,205.10 | $2,595,036.66 | $0.03 |
| 2025-04-20 | $58,995,645.33 | $3,147,078.56 | $0.03 |
| 2025-04-21 | $58,187,170.10 | $3,218,946.63 | $0.03 |
| 2025-04-22 | $67,462,305.21 | $11,573,921.79 | $0.03 |
| 2025-04-23 | $62,577,722.68 | $10,134,899.90 | $0.03 |
| 2025-04-24 | $64,635,292.19 | $6,560,308.34 | $0.03 |
| 2025-04-25 | $65,393,755.84 | $5,057,263.56 | $0.03 |
| 2025-04-26 | $69,126,002.76 | $6,046,512.15 | $0.03 |
| 2025-04-27 | $69,751,856.46 | $6,446,847.15 | $0.03 |
| 2025-04-28 | $66,997,358.08 | $4,344,580.67 | $0.03 |
| 2025-04-29 | $69,792,484.88 | $5,334,047.86 | $0.03 |
| 2025-04-30 | $70,107,865.15 | $4,747,608.13 | $0.03 |
| 2025-05-01 | $68,115,970.78 | $5,517,571.23 | $0.03 |
| 2025-05-02 | $68,587,177.36 | $5,581,637.90 | $0.03 |
| 2025-05-03 | $67,424,750.15 | $3,950,242.08 | $0.03 |
| 2025-05-04 | $69,366,867.76 | $3,995,826.12 | $0.03 |
| 2025-05-05 | $67,052,467.44 | $6,800,590.76 | $0.03 |
| 2025-05-06 | $67,016,206.35 | $4,889,842.89 | $0.03 |
| 2025-05-07 | $59,675,763.15 | $5,461,350.15 | $0.03 |
| 2025-05-08 | $62,518,960.08 | $4,301,232.51 | $0.03 |
| 2025-05-09 | $65,781,605.47 | $7,464,594.22 | $0.03 |
| 2025-05-10 | $67,619,081.40 | $8,413,974.08 | $0.03 |
| 2025-05-11 | $76,084,172.15 | $18,885,331.73 | $0.04 |
| 2025-05-12 | $73,573,527.63 | $10,942,345.91 | $0.04 |
| 2025-05-13 | $74,627,741.84 | $9,136,248.02 | $0.04 |
| 2025-05-14 | $82,065,211.61 | $18,405,551.07 | $0.04 |
| 2025-05-15 | $78,826,422.21 | $9,912,028.51 | $0.04 |
| 2025-05-16 | $72,063,359.97 | $7,681,841.97 | $0.03 |
| 2025-05-17 | $73,632,875.22 | $6,257,380.82 | $0.04 |
| 2025-05-18 | $72,547,478.27 | $6,437,871.40 | $0.04 |
| 2025-05-19 | $74,980,053.82 | $5,818,631.13 | $0.04 |
| 2025-05-20 | $73,356,030.45 | $7,939,046.62 | $0.04 |
| 2025-05-21 | $76,082,303.03 | $6,280,690.63 | $0.04 |
| 2025-05-22 | $76,123,795.37 | $7,974,585.38 | $0.04 |
| 2025-05-23 | $82,233,716.76 | $9,434,696.65 | $0.04 |
| 2025-05-24 | $74,856,695.24 | $8,596,914.72 | $0.04 |
| 2025-05-25 | $76,885,396.78 | $4,661,500.58 | $0.04 |
| 2025-05-26 | $75,545,375.95 | $4,921,833.93 | $0.04 |
| 2025-05-27 | $75,815,876.61 | $4,208,668.10 | $0.04 |
| 2025-05-28 | $77,122,511.23 | $5,445,705.34 | $0.04 |
| 2025-05-29 | $75,461,114.17 | $4,812,882.31 | $0.04 |
| 2025-05-30 | $76,263,007.31 | $5,708,474.08 | $0.04 |
| 2025-05-31 | $70,548,398.49 | $6,311,806.07 | $0.03 |
| 2025-06-01 | $70,950,731.18 | $3,334,820.03 | $0.03 |
| 2025-06-02 | $68,711,675.86 | $2,857,829.20 | $0.03 |
| 2025-06-03 | $69,739,701.66 | $3,554,531.74 | $0.03 |
| 2025-06-04 | $70,412,097.04 | $7,091,192.96 | $0.03 |
| 2025-06-05 | $69,522,148.62 | $6,189,753.50 | $0.03 |
| 2025-06-06 | $66,613,179.78 | $7,527,910.36 | $0.03 |
| 2025-06-07 | $67,525,262.96 | $8,616,776.33 | $0.03 |
| 2025-06-08 | $68,907,139.60 | $4,654,042.12 | $0.03 |
| 2025-06-09 | $69,796,280.29 | $4,818,168.54 | $0.03 |
| 2025-06-10 | $70,443,768.20 | $6,966,497.87 | $0.03 |
| 2025-06-11 | $70,265,342.27 | $8,977,881.89 | $0.03 |
| 2025-06-12 | $67,058,671.52 | $7,807,620.66 | $0.03 |
| 2025-06-13 | $66,494,663.90 | $5,836,842.36 | $0.03 |
| 2025-06-14 | $64,816,333.47 | $6,844,906.70 | $0.03 |
| 2025-06-15 | $66,056,530.29 | $2,976,062.78 | $0.03 |
| 2025-06-16 | $65,606,241.81 | $2,634,085.32 | $0.03 |
| 2025-06-17 | $65,536,332.16 | $4,704,993.21 | $0.03 |
| 2025-06-18 | $66,139,449.06 | $5,774,807.51 | $0.03 |
| 2025-06-19 | $65,278,470.90 | $4,087,145.47 | $0.03 |
| 2025-06-20 | $66,050,441.11 | $3,224,354.71 | $0.03 |
| 2025-06-21 | $51,244,165.14 | $17,666,050.14 | $0.02 |
| 2025-06-22 | $51,383,950.51 | $25,684,592.27 | $0.02 |
| 2025-06-23 | $49,009,090.39 | $11,901,314.57 | $0.02 |
| 2025-06-24 | $49,693,516.89 | $13,175,538.50 | $0.02 |
| 2025-06-25 | $48,850,046.16 | $12,925,812.20 | $0.02 |
| 2025-06-26 | $46,426,393.55 | $13,514,581.86 | $0.02 |
| 2025-06-27 | $45,138,965.74 | $10,259,983.59 | $0.02 |
| 2025-06-28 | $44,187,416.14 | $10,596,868.15 | $0.02 |
| 2025-06-29 | $52,761,164.37 | $12,544,975.88 | $0.02 |
| 2025-06-30 | $54,787,329.54 | $13,038,518.21 | $0.02 |
| 2025-07-01 | $57,351,400.09 | $21,173,715.04 | $0.02 |
| 2025-07-02 | $61,070,279.58 | $37,704,298.41 | $0.02 |
| 2025-07-03 | $59,320,019.73 | $28,932,558.34 | $0.02 |
| 2025-07-04 | $53,763,947.15 | $23,174,829.11 | $0.02 |
| 2025-07-05 | $53,067,847.44 | $17,339,884.87 | $0.02 |
| 2025-07-06 | $52,262,413.09 | $3,097,554.15 | $0.02 |
| 2025-07-07 | $52,257,155.25 | $3,200,338.34 | $0.02 |
| 2025-07-08 | $49,720,258.22 | $9,155,776.67 | $0.02 |
| 2025-07-09 | $48,681,066.64 | $6,383,162.42 | $0.02 |
| 2025-07-09 | $49,040,002.25 | $6,538,627.37 | $0.02 |
Compare live prices of Avail on top exchanges.
Avail is a Web3 infrastructure layer that allows modular execution layers to scale and interoperate in a trust minimized way.
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.003043 17.15%
Rekt REKT$0.00000109 12.22%
Ethena ENA$0.621 11.86%
Story IP$6.46 11.32%
Sonic S$0.328 8.81%
Bitcoin BTC$118,422.00 0.48%
Ethereum ETH$3,791.01 -0.39%
XRP XRP$3.11 -0.99%
Tether USDT$1.000 -0.01%
BNB BNB$803.92 1.62%
Dog (Bitcoin) DOG $0.003210 -5.75%
Maple Finance SYRUP $0.430 -4.72%
EigenCloud (prev. EigenLayer) EIGEN $1.23 -4.47%
Fartcoin FARTCOIN $1.04 -4.22%
Jito JTO $1.77 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
