• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

Avail Live Price Update & Market Capitalization

easy way to earn bitcoin

Avail AVAIL #711

$0.0194 0.01% (1d)

Market Overview

Avail current market price is $0.0194 with a 24 hour trading volume of $5,466.90K. The total available supply of Avail is 10.51B AVAIL. It has secured Rank 711 in the cryptocurrency market with a marketcap of $49.12M. The AVAIL price is 0.17% up in the last one hour.


The high price of the Avail is $0.0194 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avail Rank

711

Avail Price

$0.0194

Market Cap

$49.12M 0.03%

Fully Diluted Valuation

$203.61M

Trading Volume(24h)

$5,466.90K

Circulating Supply

2.53B AVAIL

Total Supply

10.51B AVAIL

Max Supply

(Not Available)

High(24h)

$0.0194

Low(24h)

$0.0190

All-time High

$0.240 91.91%
24 Jul 2024

All-time Low

$0.0190 1.79%
09 Jul 2025

Cryptocurrency Avail Calculator

Want to convert more cryptocurrencies?

Avail Historical Data Chart

1h

0.17%

24h

0.01%

7d

17.85%

14d

11.14%

30d

40.51%

60d

45.66%

200d

84.36%

1y

0%

Avail Historical Data

Historical data of Avail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$0.00$40,451,022.91$0.15
2024-07-24$0.00$40,451,022.91$0.15
2024-07-25$0.00$151,029,371.23$0.23
2024-07-26$338,163,317.94$95,678,915.56$0.20
2024-07-27$323,580,217.77$72,161,052.17$0.19
2024-07-28$316,415,922.10$61,933,217.37$0.19
2024-07-29$300,688,243.68$40,973,288.48$0.18
2024-07-30$310,226,256.47$41,365,463.32$0.18
2024-07-31$294,598,503.22$51,733,341.88$0.17
2024-08-01$271,587,650.60$38,951,518.38$0.16
2024-08-02$267,577,405.96$41,294,163.46$0.16
2024-08-03$236,170,275.04$44,603,799.59$0.14
2024-08-04$208,999,916.76$41,964,279.94$0.12
2024-08-05$185,655,898.71$41,111,568.66$0.11
2024-08-06$166,203,058.36$35,412,102.66$0.10
2024-08-07$169,423,092.98$12,996,901.94$0.10
2024-08-08$162,909,943.05$6,814,130.02$0.09
2024-08-09$191,833,573.09$9,408,742.52$0.11
2024-08-10$184,925,755.55$7,983,556.16$0.11
2024-08-11$210,535,672.24$5,984,575.74$0.12
2024-08-12$226,575,257.24$20,016,518.46$0.13
2024-08-13$241,024,498.02$24,111,715.95$0.14
2024-08-14$272,224,495.30$19,338,167.02$0.16
2024-08-15$253,341,337.73$10,038,104.33$0.15
2024-08-16$264,188,607.12$11,973,473.18$0.15
2024-08-17$251,425,578.13$8,426,563.69$0.15
2024-08-18$254,919,119.09$7,853,798.61$0.15
2024-08-19$240,147,491.87$4,940,161.34$0.14
2024-08-20$230,068,731.19$7,152,133.05$0.13
2024-08-21$236,249,159.61$4,901,033.26$0.14
2024-08-22$236,066,949.21$3,995,447.83$0.14
2024-08-23$236,221,650.77$3,858,254.42$0.14
2024-08-24$252,706,607.82$6,446,934.81$0.15
2024-08-25$251,500,807.77$6,983,501.24$0.15
2024-08-26$241,688,362.09$4,245,095.09$0.14
2024-08-27$235,622,169.92$4,488,965.79$0.14
2024-08-28$214,800,705.89$3,683,970.07$0.12
2024-08-29$222,281,391.01$4,023,335.66$0.13
2024-08-30$208,608,149.09$4,314,193.68$0.12
2024-08-31$202,602,560.75$4,162,366.70$0.12
2024-09-01$195,129,938.01$3,304,180.57$0.11
2024-09-02$193,474,204.41$3,621,518.33$0.11
2024-09-03$210,735,104.06$4,826,749.80$0.12
2024-09-04$216,290,614.67$7,305,445.13$0.12
2024-09-05$229,332,913.03$6,966,032.78$0.13
2024-09-06$240,646,757.48$7,546,174.88$0.14
2024-09-07$238,473,052.91$8,349,637.33$0.14
2024-09-08$236,629,836.92$4,502,449.65$0.13
2024-09-09$241,960,950.96$3,799,797.53$0.14
2024-09-10$249,653,577.45$6,528,000.03$0.14
2024-09-11$252,371,777.65$4,115,913.54$0.14
2024-09-12$242,666,658.65$3,673,094.54$0.14
2024-09-13$248,305,173.24$2,363,926.34$0.14
2024-09-14$249,341,773.28$3,491,227.87$0.14
2024-09-15$240,542,596.29$3,270,160.71$0.14
2024-09-16$233,943,024.56$2,021,846.32$0.13
2024-09-17$234,577,572.22$2,143,063.54$0.13
2024-09-18$247,674,784.86$5,450,634.68$0.14
2024-09-19$249,283,344.98$2,703,017.67$0.14
2024-09-20$260,961,516.65$4,787,287.38$0.15
2024-09-21$253,245,869.21$4,177,304.62$0.14
2024-09-22$258,845,235.28$2,833,032.70$0.15
2024-09-23$252,382,942.19$3,027,684.32$0.14
2024-09-24$284,972,414.42$6,990,544.14$0.16
2024-09-25$278,373,122.47$7,421,709.32$0.16
2024-09-26$270,617,367.91$4,866,263.75$0.15
2024-09-27$295,441,654.03$4,095,137.13$0.17
2024-09-28$289,362,671.46$4,086,215.32$0.16
2024-09-29$286,163,847.91$2,657,824.75$0.16
2024-09-30$290,754,127.86$3,250,693.87$0.16
2024-10-01$282,239,909.62$7,745,999.46$0.16
2024-10-02$268,891,438.98$7,027,656.34$0.15
2024-10-03$250,961,869.46$3,864,870.00$0.14
2024-10-04$233,077,474.55$3,046,532.88$0.13
2024-10-05$250,330,823.05$2,554,626.02$0.14
2024-10-06$244,534,128.13$1,827,796.82$0.14
2024-10-07$245,837,479.19$2,060,362.97$0.14
2024-10-08$241,928,024.34$2,689,849.61$0.13
2024-10-09$239,333,805.26$2,204,878.64$0.13
2024-10-10$234,533,382.43$2,522,075.24$0.13
2024-10-11$230,215,489.69$2,859,732.65$0.13
2024-10-12$246,410,901.27$3,116,147.44$0.14
2024-10-13$242,854,868.60$2,558,063.18$0.13
2024-10-14$241,065,183.74$2,959,288.61$0.13
2024-10-15$251,979,545.60$3,286,414.27$0.14
2024-10-16$245,408,159.94$3,163,783.28$0.14
2024-10-17$243,592,818.90$2,491,197.64$0.13
2024-10-18$235,490,213.16$2,126,301.26$0.13
2024-10-19$241,443,931.86$2,033,339.90$0.13
2024-10-20$238,519,120.89$2,003,501.27$0.13
2024-10-21$245,142,868.20$2,358,891.82$0.13
2024-10-22$235,354,015.26$2,467,341.15$0.13
2024-10-23$237,069,634.91$3,457,643.21$0.13
2024-10-24$235,244,854.41$3,138,929.12$0.13
2024-10-25$232,394,762.21$2,176,109.70$0.13
2024-10-26$220,808,098.38$2,044,962.27$0.12
2024-10-27$226,849,026.38$2,097,496.77$0.12
2024-10-28$225,060,834.07$1,765,535.91$0.12
2024-10-29$223,602,061.37$2,509,738.61$0.12
2024-10-30$227,065,173.16$2,424,573.99$0.12
2024-10-31$223,026,755.79$2,129,326.86$0.12
2024-11-01$210,286,288.54$2,402,805.34$0.11
2024-11-02$204,871,718.99$1,951,186.06$0.11
2024-11-03$199,617,412.91$1,975,592.10$0.11
2024-11-04$195,217,996.60$1,930,143.09$0.11
2024-11-05$200,577,975.61$7,524,997.70$0.11
2024-11-06$202,754,057.47$4,988,122.66$0.11
2024-11-07$223,184,615.28$3,042,168.09$0.12
2024-11-08$227,697,428.90$3,177,549.97$0.12
2024-11-09$231,890,426.52$2,116,408.80$0.13
2024-11-10$237,762,472.26$2,855,152.74$0.13
2024-11-11$232,433,211.40$3,216,763.57$0.13
2024-11-12$225,725,628.14$3,543,088.67$0.12
2024-11-13$212,730,380.71$3,785,765.56$0.12
2024-11-14$196,957,533.58$3,184,208.72$0.11
2024-11-15$193,502,827.43$5,041,299.69$0.11
2024-11-16$202,496,268.43$4,035,427.72$0.11
2024-11-17$208,349,746.30$2,783,060.73$0.11
2024-11-18$206,079,370.11$2,559,353.29$0.11
2024-11-19$220,221,599.41$3,048,652.83$0.12
2024-11-20$211,632,572.80$2,890,619.32$0.11
2024-11-21$206,838,697.08$2,851,793.75$0.11
2024-11-22$211,011,405.76$3,339,901.55$0.11
2024-11-23$209,200,973.02$3,016,313.43$0.11
2024-11-24$208,805,483.81$3,333,514.15$0.11
2024-11-25$242,538,772.37$7,074,046.54$0.13
2024-11-26$234,652,873.04$3,708,343.66$0.13
2024-11-27$219,452,084.50$2,424,602.85$0.12
2024-11-28$244,023,919.42$5,221,120.23$0.13
2024-11-29$247,274,697.20$4,181,290.74$0.13
2024-11-30$249,854,124.05$2,786,002.55$0.13
2024-12-01$250,831,885.44$2,721,123.23$0.13
2024-12-02$255,267,872.24$3,541,118.74$0.14
2024-12-03$246,093,486.89$4,021,207.52$0.13
2024-12-04$249,991,211.59$13,824,977.62$0.13
2024-12-05$264,300,900.93$7,696,696.80$0.14
2024-12-06$278,840,954.99$11,832,923.47$0.15
2024-12-07$295,726,749.20$8,634,438.65$0.16
2024-12-08$316,074,138.91$11,285,381.98$0.17
2024-12-09$318,923,360.66$7,519,645.35$0.17
2024-12-10$295,465,051.43$28,132,831.47$0.16
2024-12-11$292,872,511.06$16,497,136.48$0.15
2024-12-12$315,918,780.68$7,764,385.18$0.17
2024-12-13$313,086,694.20$7,401,881.61$0.17
2024-12-14$306,933,199.66$4,502,316.98$0.16
2024-12-15$295,574,779.03$4,899,850.06$0.16
2024-12-16$300,178,417.71$3,834,569.25$0.16
2024-12-17$270,650,313.44$7,326,904.32$0.14
2024-12-18$257,120,997.92$4,825,426.14$0.14
2024-12-19$245,661,210.44$4,989,104.15$0.13
2024-12-20$235,376,843.03$6,074,873.35$0.12
2024-12-21$240,635,311.07$5,171,282.98$0.13
2024-12-22$227,799,251.57$3,065,083.83$0.12
2024-12-23$230,147,019.30$2,494,052.89$0.12
2024-12-24$234,647,610.67$2,208,573.54$0.12
2024-12-25$237,032,651.59$2,390,671.61$0.12
2024-12-26$234,108,735.86$3,494,323.74$0.12
2024-12-27$224,014,817.59$3,802,466.98$0.12
2024-12-28$223,519,961.12$3,409,716.78$0.12
2024-12-29$226,745,520.96$2,477,431.28$0.12
2024-12-30$220,532,026.13$2,757,686.76$0.12
2024-12-31$222,526,611.74$3,373,007.02$0.12
2025-01-01$215,070,731.31$4,296,506.54$0.11
2025-01-02$225,062,729.51$4,145,210.36$0.12
2025-01-03$222,435,079.67$4,732,408.19$0.12
2025-01-04$230,766,088.00$4,935,336.81$0.12
2025-01-05$232,678,340.71$2,885,979.34$0.12
2025-01-06$225,897,568.31$2,757,822.56$0.12
2025-01-07$234,511,891.71$4,382,179.68$0.12
2025-01-08$223,611,262.37$4,046,624.06$0.12
2025-01-09$221,621,330.48$3,002,829.13$0.11
2025-01-10$217,518,239.93$2,570,384.56$0.11
2025-01-11$216,084,422.14$1,695,051.43$0.11
2025-01-12$223,961,759.63$5,424,309.96$0.12
2025-01-13$239,105,496.03$34,767,150.32$0.12
2025-01-14$224,970,671.51$15,593,066.88$0.12
2025-01-15$237,310,378.15$7,469,974.45$0.12
2025-01-16$240,570,642.41$3,249,457.76$0.12
2025-01-17$230,016,964.42$2,682,986.69$0.12
2025-01-18$233,823,726.82$4,330,079.79$0.12
2025-01-19$225,317,550.29$3,366,440.17$0.12
2025-01-20$207,736,573.51$5,932,984.25$0.11
2025-01-21$210,201,066.52$4,175,994.84$0.11
2025-01-22$215,321,220.21$2,949,160.21$0.11
2025-01-23$210,804,513.94$1,999,100.98$0.11
2025-01-24$206,399,061.27$2,400,482.74$0.11
2025-01-25$206,480,555.49$2,710,779.28$0.11
2025-01-26$209,377,636.45$2,181,575.48$0.11
2025-01-27$211,709,593.64$2,634,490.94$0.11
2025-01-28$205,086,345.25$3,202,234.31$0.11
2025-01-29$205,185,927.64$2,422,745.02$0.11
2025-01-30$208,888,653.03$2,883,721.10$0.11
2025-01-31$214,043,523.14$3,148,556.17$0.11
2025-02-01$217,370,305.09$2,979,374.36$0.11
2025-02-02$210,417,225.26$2,272,975.69$0.11
2025-02-03$199,448,094.76$4,554,240.69$0.10
2025-02-04$195,493,624.90$6,569,847.67$0.10
2025-02-05$188,304,591.78$3,570,847.25$0.10
2025-02-06$184,573,871.62$2,220,898.61$0.09
2025-02-07$177,485,551.19$2,050,677.50$0.09
2025-02-08$178,868,031.14$1,887,628.09$0.09
2025-02-09$179,186,882.10$1,547,434.46$0.09
2025-02-10$176,533,488.95$1,571,413.34$0.09
2025-02-11$178,003,177.25$1,702,375.06$0.09
2025-02-12$177,527,232.07$2,026,228.84$0.09
2025-02-13$177,925,812.13$2,051,012.90$0.09
2025-02-14$174,976,135.00$1,930,979.74$0.09
2025-02-15$177,277,511.94$1,320,420.17$0.09
2025-02-16$178,822,494.27$1,494,077.59$0.09
2025-02-17$179,741,678.99$1,190,285.49$0.09
2025-02-18$176,738,426.30$1,321,647.39$0.09
2025-02-19$172,714,091.98$1,764,491.56$0.09
2025-02-20$169,419,117.60$2,188,748.66$0.09
2025-02-21$172,976,121.41$1,869,115.01$0.09
2025-02-22$153,326,936.12$3,182,256.79$0.08
2025-02-23$222,100,317.23$50,916,993.06$0.11
2025-02-24$196,586,252.88$48,747,577.11$0.10
2025-02-25$158,260,903.63$10,086,872.13$0.08
2025-02-26$144,391,057.87$7,662,273.76$0.07
2025-02-27$140,270,386.67$5,871,915.30$0.07
2025-02-28$143,248,698.72$3,790,902.01$0.07
2025-03-01$135,604,829.91$4,481,715.55$0.07
2025-03-02$131,935,053.25$1,913,766.63$0.07
2025-03-03$143,799,218.25$6,210,501.01$0.07
2025-03-04$120,353,492.77$3,058,524.29$0.06
2025-03-05$115,781,800.17$2,314,236.43$0.06
2025-03-06$118,094,103.06$2,551,987.46$0.06
2025-03-07$114,810,908.82$1,965,195.35$0.06
2025-03-08$108,674,459.06$2,285,441.33$0.05
2025-03-09$110,228,503.70$1,738,239.55$0.06
2025-03-10$97,968,103.71$1,383,925.85$0.05
2025-03-11$96,507,134.73$2,253,785.83$0.05
2025-03-12$98,401,383.85$4,559,477.91$0.05
2025-03-13$98,088,837.48$4,233,744.67$0.05
2025-03-14$95,170,839.30$7,980,033.56$0.05
2025-03-15$95,138,626.26$5,698,240.55$0.05
2025-03-16$94,833,675.70$3,036,153.00$0.05
2025-03-17$87,392,970.11$3,859,669.28$0.04
2025-03-18$88,399,454.50$4,878,975.71$0.04
2025-03-19$84,034,870.02$6,149,803.07$0.04
2025-03-20$86,396,262.62$7,996,361.09$0.04
2025-03-21$83,817,673.46$6,980,506.73$0.04
2025-03-22$82,809,236.44$4,816,283.87$0.04
2025-03-23$82,252,643.08$2,939,120.80$0.04
2025-03-24$79,208,196.04$8,894,649.26$0.04
2025-03-25$80,899,202.74$7,197,378.40$0.04
2025-03-26$79,487,773.37$4,088,208.00$0.04
2025-03-27$77,784,207.02$7,203,608.98$0.04
2025-03-28$78,029,921.06$8,019,677.45$0.04
2025-03-29$64,857,798.05$6,584,730.32$0.03
2025-03-30$63,019,604.63$3,736,707.05$0.03
2025-03-31$61,897,795.24$3,145,997.75$0.03
2025-04-01$59,665,387.09$4,388,542.06$0.03
2025-04-02$56,033,797.42$4,644,147.33$0.03
2025-04-03$52,345,727.94$4,612,026.35$0.03
2025-04-04$53,884,615.25$6,591,226.23$0.03
2025-04-05$52,831,086.59$17,079,874.68$0.03
2025-04-06$53,182,656.56$10,945,550.64$0.03
2025-04-07$60,603,250.76$9,521,575.85$0.03
2025-04-08$52,691,921.97$13,408,900.91$0.03
2025-04-09$51,695,154.77$7,777,288.00$0.03
2025-04-10$57,341,434.32$9,775,470.11$0.03
2025-04-11$55,260,572.91$5,943,859.19$0.03
2025-04-12$56,732,266.94$5,010,741.74$0.03
2025-04-13$58,542,663.78$4,698,781.46$0.03
2025-04-14$54,014,391.71$4,002,945.77$0.03
2025-04-15$55,936,689.88$4,725,825.03$0.03
2025-04-16$55,962,942.18$4,221,737.28$0.03
2025-04-17$54,507,774.40$4,625,019.67$0.03
2025-04-18$55,956,670.33$3,914,374.66$0.03
2025-04-19$57,763,205.10$2,595,036.66$0.03
2025-04-20$58,995,645.33$3,147,078.56$0.03
2025-04-21$58,187,170.10$3,218,946.63$0.03
2025-04-22$67,462,305.21$11,573,921.79$0.03
2025-04-23$62,577,722.68$10,134,899.90$0.03
2025-04-24$64,635,292.19$6,560,308.34$0.03
2025-04-25$65,393,755.84$5,057,263.56$0.03
2025-04-26$69,126,002.76$6,046,512.15$0.03
2025-04-27$69,751,856.46$6,446,847.15$0.03
2025-04-28$66,997,358.08$4,344,580.67$0.03
2025-04-29$69,792,484.88$5,334,047.86$0.03
2025-04-30$70,107,865.15$4,747,608.13$0.03
2025-05-01$68,115,970.78$5,517,571.23$0.03
2025-05-02$68,587,177.36$5,581,637.90$0.03
2025-05-03$67,424,750.15$3,950,242.08$0.03
2025-05-04$69,366,867.76$3,995,826.12$0.03
2025-05-05$67,052,467.44$6,800,590.76$0.03
2025-05-06$67,016,206.35$4,889,842.89$0.03
2025-05-07$59,675,763.15$5,461,350.15$0.03
2025-05-08$62,518,960.08$4,301,232.51$0.03
2025-05-09$65,781,605.47$7,464,594.22$0.03
2025-05-10$67,619,081.40$8,413,974.08$0.03
2025-05-11$76,084,172.15$18,885,331.73$0.04
2025-05-12$73,573,527.63$10,942,345.91$0.04
2025-05-13$74,627,741.84$9,136,248.02$0.04
2025-05-14$82,065,211.61$18,405,551.07$0.04
2025-05-15$78,826,422.21$9,912,028.51$0.04
2025-05-16$72,063,359.97$7,681,841.97$0.03
2025-05-17$73,632,875.22$6,257,380.82$0.04
2025-05-18$72,547,478.27$6,437,871.40$0.04
2025-05-19$74,980,053.82$5,818,631.13$0.04
2025-05-20$73,356,030.45$7,939,046.62$0.04
2025-05-21$76,082,303.03$6,280,690.63$0.04
2025-05-22$76,123,795.37$7,974,585.38$0.04
2025-05-23$82,233,716.76$9,434,696.65$0.04
2025-05-24$74,856,695.24$8,596,914.72$0.04
2025-05-25$76,885,396.78$4,661,500.58$0.04
2025-05-26$75,545,375.95$4,921,833.93$0.04
2025-05-27$75,815,876.61$4,208,668.10$0.04
2025-05-28$77,122,511.23$5,445,705.34$0.04
2025-05-29$75,461,114.17$4,812,882.31$0.04
2025-05-30$76,263,007.31$5,708,474.08$0.04
2025-05-31$70,548,398.49$6,311,806.07$0.03
2025-06-01$70,950,731.18$3,334,820.03$0.03
2025-06-02$68,711,675.86$2,857,829.20$0.03
2025-06-03$69,739,701.66$3,554,531.74$0.03
2025-06-04$70,412,097.04$7,091,192.96$0.03
2025-06-05$69,522,148.62$6,189,753.50$0.03
2025-06-06$66,613,179.78$7,527,910.36$0.03
2025-06-07$67,525,262.96$8,616,776.33$0.03
2025-06-08$68,907,139.60$4,654,042.12$0.03
2025-06-09$69,796,280.29$4,818,168.54$0.03
2025-06-10$70,443,768.20$6,966,497.87$0.03
2025-06-11$70,265,342.27$8,977,881.89$0.03
2025-06-12$67,058,671.52$7,807,620.66$0.03
2025-06-13$66,494,663.90$5,836,842.36$0.03
2025-06-14$64,816,333.47$6,844,906.70$0.03
2025-06-15$66,056,530.29$2,976,062.78$0.03
2025-06-16$65,606,241.81$2,634,085.32$0.03
2025-06-17$65,536,332.16$4,704,993.21$0.03
2025-06-18$66,139,449.06$5,774,807.51$0.03
2025-06-19$65,278,470.90$4,087,145.47$0.03
2025-06-20$66,050,441.11$3,224,354.71$0.03
2025-06-21$51,244,165.14$17,666,050.14$0.02
2025-06-22$51,383,950.51$25,684,592.27$0.02
2025-06-23$49,009,090.39$11,901,314.57$0.02
2025-06-24$49,693,516.89$13,175,538.50$0.02
2025-06-25$48,850,046.16$12,925,812.20$0.02
2025-06-26$46,426,393.55$13,514,581.86$0.02
2025-06-27$45,138,965.74$10,259,983.59$0.02
2025-06-28$44,187,416.14$10,596,868.15$0.02
2025-06-29$52,761,164.37$12,544,975.88$0.02
2025-06-30$54,787,329.54$13,038,518.21$0.02
2025-07-01$57,351,400.09$21,173,715.04$0.02
2025-07-02$61,070,279.58$37,704,298.41$0.02
2025-07-03$59,320,019.73$28,932,558.34$0.02
2025-07-04$53,763,947.15$23,174,829.11$0.02
2025-07-05$53,067,847.44$17,339,884.87$0.02
2025-07-06$52,262,413.09$3,097,554.15$0.02
2025-07-07$52,257,155.25$3,200,338.34$0.02
2025-07-08$49,720,258.22$9,155,776.67$0.02
2025-07-09$48,681,066.64$6,383,162.42$0.02
2025-07-09$49,040,002.25$6,538,627.37$0.02
easy way to earn bitcoin

Avail Markets

Compare live prices of Avail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAVAIL/USDT $0.0194$1,434,379
BitgetAVAIL/USDT $0.0194$998,532
HTXAVAIL/USDT $0.0194$1,156,643
PancakeSwap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $0.0193$617,753
BitKanAVAIL/USDT $0.0194$73,353
BithumbAVAIL/KRW $0.0193$180,656
CoinTRAVAIL/TRY $0.0194$142,482
MEXCAVAIL/USDT $0.0194$59,266
BittimeAVAIL/IDR $0.0194$30,049
BittimeAVAIL/USDT $0.0194$30,839
BitrueAVAIL/USDT $0.0194$21,547
Uniswap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $0.0193$1,147
BybitAVAIL/USDT $0.0194$124,328
OurbitAVAIL/USDT $0.0194$77,212
CoinWAVAIL/USDT $0.0194$161,092
KuCoinAVAIL/USDT $0.0194$13,380
XT.COMAVAIL/USDT $0.0193$125,497
CoinTRAVAIL/USDT $0.0194$156,952
PancakeSwap V3 (BSC)0X39702843A6733932EC7CE0DDE404E5A6DBD8C989/0X55D398326F99059FF775485246999027B3197955 $0.0193$37,602
BVOXAVAIL/USDT $0.0195$7,012
PhemexAVAIL/USDT $0.0194$2,628
TapbitAVAIL/USDT $0.0193$10,589
CoinExAVAIL/USDT $0.0195$3,684
MudrexAVAIL/USDT $0.0195$278
BingXAVAIL/USDT $0.0209$62
AscendEX (BitMax)AVAIL/USDT $0.0187$47,875
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 $0.0176$866
Aerodrome SlipStream0XD89D90D26B48940FA8F58385FE84625D468E057A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0198$597
Uniswap V3 (Ethereum)0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0176$39
CoinDCXAVAIL/INR $0.0200$3,038
Mercado BitcoinAVAIL/BRL $0.0200$165
NovaDAXAVAIL/BRL $0.0209$12
Uniswap V3 (Ethereum)0X3742F3FCC56B2D46C7B8CA77C23BE60CD43CA80A/0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 $0.0176$3,275
CoinstoreAVAIL/USDT $0.0150$0

About Avail

Avail is a Web3 infrastructure layer that allows modular execution layers to scale and interoperate in a trust minimized way.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%