Atletico Madrid Fan Token current market price is $1.27 with a 24 hour trading volume of $1,745.65K. The total available supply of Atletico Madrid Fan Token is 10.00M ATM. It has secured Rank 1865 in the cryptocurrency market with a marketcap of $8,887.14K. The ATM price is 0.48% up in the last one hour.
The high price of the Atletico Madrid Fan Token is $1.28 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1865
$1.27
$8,887.14K 0.84%
$12.75M
$1,745.65K
6,969.61K ATM
10.00M ATM
(Not Available)
$1.28
$1.25
$58.46 97.82%
16 May 2021
$0.935 36.3%
22 Jun 2025
Want to convert more cryptocurrencies?
0.48%
0.94%
11.68%
15.95%
19.37%
29.98%
15.36%
30.81%
Historical data of Atletico Madrid Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $9,964,841.93 | $781,630.14 | $2.03 |
| 2024-08-23 | $9,835,030.92 | $644,077.49 | $2.00 |
| 2024-08-24 | $10,354,479.54 | $930,810.70 | $2.11 |
| 2024-08-25 | $10,182,032.03 | $1,019,553.57 | $2.08 |
| 2024-08-26 | $10,087,381.88 | $767,026.38 | $2.05 |
| 2024-08-27 | $9,542,775.74 | $1,004,664.59 | $1.94 |
| 2024-08-28 | $9,144,176.39 | $862,760.85 | $1.86 |
| 2024-08-29 | $9,145,497.26 | $960,950.69 | $1.86 |
| 2024-08-30 | $9,130,667.81 | $576,323.55 | $1.86 |
| 2024-08-31 | $9,009,205.89 | $549,286.43 | $1.83 |
| 2024-09-01 | $8,898,992.04 | $459,084.68 | $1.81 |
| 2024-09-02 | $8,639,220.01 | $682,618.78 | $1.76 |
| 2024-09-03 | $9,088,124.46 | $784,499.68 | $1.85 |
| 2024-09-04 | $8,712,192.05 | $759,787.32 | $1.77 |
| 2024-09-05 | $8,937,924.37 | $814,827.81 | $1.82 |
| 2024-09-06 | $8,687,839.15 | $588,756.38 | $1.77 |
| 2024-09-07 | $8,432,408.20 | $1,003,356.20 | $1.71 |
| 2024-09-08 | $8,419,701.82 | $611,204.10 | $1.71 |
| 2024-09-09 | $8,636,896.90 | $433,066.04 | $1.76 |
| 2024-09-10 | $9,040,591.39 | $633,548.44 | $1.84 |
| 2024-09-11 | $9,164,859.51 | $544,867.16 | $1.86 |
| 2024-09-12 | $9,004,491.18 | $671,825.72 | $1.83 |
| 2024-09-13 | $9,259,549.09 | $553,389.42 | $1.84 |
| 2024-09-14 | $9,384,828.96 | $611,999.94 | $1.87 |
| 2024-09-15 | $9,175,470.53 | $523,315.11 | $1.82 |
| 2024-09-16 | $8,749,407.59 | $705,297.34 | $1.74 |
| 2024-09-17 | $8,569,223.70 | $928,105.09 | $1.70 |
| 2024-09-18 | $8,687,646.13 | $712,042.75 | $1.73 |
| 2024-09-19 | $8,775,191.94 | $859,048.48 | $1.75 |
| 2024-09-20 | $8,928,345.91 | $1,120,603.13 | $1.78 |
| 2024-09-21 | $9,143,819.25 | $1,006,526.07 | $1.82 |
| 2024-09-22 | $9,224,211.85 | $417,810.91 | $1.83 |
| 2024-09-23 | $9,016,239.36 | $740,776.20 | $1.79 |
| 2024-09-24 | $9,013,210.45 | $729,236.26 | $1.79 |
| 2024-09-25 | $9,183,186.68 | $491,116.55 | $1.83 |
| 2024-09-26 | $9,106,057.28 | $761,465.30 | $1.81 |
| 2024-09-27 | $9,138,101.97 | $762,860.95 | $1.81 |
| 2024-09-28 | $9,256,271.76 | $766,365.01 | $1.84 |
| 2024-09-29 | $9,100,372.34 | $636,855.19 | $1.81 |
| 2024-09-30 | $9,074,421.90 | $3,395,632.73 | $1.80 |
| 2024-10-01 | $9,012,269.71 | $3,272,253.45 | $1.79 |
| 2024-10-02 | $8,540,735.10 | $2,836,842.70 | $1.68 |
| 2024-10-03 | $8,475,553.49 | $717,296.49 | $1.67 |
| 2024-10-04 | $8,283,520.40 | $1,778,750.42 | $1.65 |
| 2024-10-05 | $8,525,499.59 | $538,480.53 | $1.70 |
| 2024-10-06 | $9,198,395.50 | $6,679,271.79 | $1.83 |
| 2024-10-07 | $9,708,400.07 | $32,968,195.33 | $1.93 |
| 2024-10-08 | $11,322,288.04 | $22,682,675.26 | $2.25 |
| 2024-10-09 | $10,528,475.76 | $13,057,286.58 | $2.08 |
| 2024-10-10 | $10,750,247.32 | $8,435,991.01 | $2.14 |
| 2024-10-11 | $11,963,997.90 | $23,658,702.15 | $2.38 |
| 2024-10-12 | $12,003,089.97 | $8,449,838.93 | $2.30 |
| 2024-10-13 | $11,487,243.42 | $3,450,243.12 | $2.20 |
| 2024-10-14 | $11,944,651.83 | $14,913,177.79 | $2.29 |
| 2024-10-15 | $11,388,543.71 | $4,495,198.11 | $2.27 |
| 2024-10-16 | $11,906,062.34 | $5,468,265.99 | $2.28 |
| 2024-10-17 | $11,658,601.06 | $2,776,500.52 | $2.19 |
| 2024-10-18 | $11,574,784.67 | $2,434,955.28 | $2.17 |
| 2024-10-19 | $11,544,434.48 | $1,115,037.67 | $2.16 |
| 2024-10-20 | $11,348,556.23 | $1,813,060.65 | $2.13 |
| 2024-10-21 | $11,093,175.86 | $1,635,906.75 | $2.08 |
| 2024-10-22 | $11,059,752.43 | $2,461,464.69 | $2.07 |
| 2024-10-23 | $11,118,276.53 | $1,053,101.88 | $2.08 |
| 2024-10-24 | $10,314,154.57 | $1,155,252.69 | $1.94 |
| 2024-10-25 | $10,467,145.33 | $787,387.29 | $1.96 |
| 2024-10-26 | $9,844,330.21 | $1,495,900.19 | $1.85 |
| 2024-10-27 | $9,824,213.46 | $1,480,908.02 | $1.84 |
| 2024-10-28 | $9,897,823.15 | $3,084,677.20 | $1.86 |
| 2024-10-29 | $10,437,301.15 | $12,625,793.19 | $1.96 |
| 2024-10-30 | $11,205,022.05 | $9,210,464.13 | $2.10 |
| 2024-10-31 | $10,987,185.68 | $6,176,550.40 | $2.06 |
| 2024-11-01 | $10,431,669.98 | $2,240,075.35 | $1.96 |
| 2024-11-02 | $10,592,295.85 | $5,677,184.69 | $1.99 |
| 2024-11-03 | $10,324,299.59 | $1,008,107.71 | $1.94 |
| 2024-11-04 | $9,927,621.93 | $1,371,520.32 | $1.86 |
| 2024-11-05 | $10,147,420.49 | $2,782,649.70 | $1.90 |
| 2024-11-06 | $10,106,448.72 | $1,643,747.02 | $1.90 |
| 2024-11-07 | $10,615,981.67 | $1,584,392.01 | $1.99 |
| 2024-11-08 | $10,866,333.39 | $1,682,336.17 | $2.04 |
| 2024-11-09 | $10,775,820.46 | $1,002,132.16 | $2.02 |
| 2024-11-10 | $10,933,598.99 | $1,031,477.46 | $2.05 |
| 2024-11-11 | $11,176,379.11 | $3,050,805.53 | $2.10 |
| 2024-11-12 | $11,139,104.28 | $2,144,170.14 | $2.09 |
| 2024-11-13 | $10,748,854.86 | $2,641,611.58 | $2.00 |
| 2024-11-14 | $10,314,791.26 | $1,908,337.95 | $1.92 |
| 2024-11-15 | $10,243,414.44 | $2,377,891.64 | $1.91 |
| 2024-11-16 | $10,483,748.16 | $3,487,004.24 | $1.95 |
| 2024-11-17 | $10,707,645.22 | $1,503,880.39 | $1.99 |
| 2024-11-18 | $10,510,960.94 | $1,741,661.57 | $1.96 |
| 2024-11-19 | $10,757,497.81 | $1,595,459.78 | $2.00 |
| 2024-11-20 | $10,650,714.55 | $860,371.10 | $1.98 |
| 2024-11-21 | $10,310,574.33 | $1,164,845.62 | $1.92 |
| 2024-11-22 | $10,530,170.13 | $1,248,069.73 | $1.96 |
| 2024-11-23 | $10,731,685.65 | $979,323.10 | $1.98 |
| 2024-11-24 | $11,095,653.24 | $1,878,828.85 | $2.05 |
| 2024-11-25 | $11,185,182.57 | $2,392,169.38 | $2.07 |
| 2024-11-26 | $11,510,610.21 | $2,618,029.69 | $2.13 |
| 2024-11-27 | $11,209,708.12 | $8,109,922.46 | $2.07 |
| 2024-11-28 | $11,340,490.09 | $2,494,723.34 | $2.10 |
| 2024-11-29 | $11,531,888.38 | $1,518,084.62 | $2.14 |
| 2024-11-30 | $11,671,626.14 | $1,538,333.86 | $2.16 |
| 2024-12-01 | $12,020,696.15 | $2,025,409.48 | $2.22 |
| 2024-12-02 | $11,905,897.27 | $2,491,591.77 | $2.20 |
| 2024-12-03 | $12,366,481.28 | $3,757,100.70 | $2.27 |
| 2024-12-04 | $13,023,758.06 | $4,523,849.64 | $2.36 |
| 2024-12-05 | $13,232,685.42 | $2,626,560.32 | $2.40 |
| 2024-12-06 | $12,971,102.06 | $4,195,009.57 | $2.32 |
| 2024-12-07 | $13,166,285.38 | $2,520,901.25 | $2.36 |
| 2024-12-08 | $13,433,724.67 | $2,717,893.22 | $2.40 |
| 2024-12-09 | $14,104,585.70 | $19,148,041.99 | $2.53 |
| 2024-12-10 | $12,315,757.57 | $6,596,799.85 | $2.20 |
| 2024-12-11 | $12,140,671.47 | $3,008,156.48 | $2.17 |
| 2024-12-12 | $12,550,406.48 | $2,208,028.15 | $2.24 |
| 2024-12-13 | $12,778,231.09 | $2,575,248.84 | $2.29 |
| 2024-12-14 | $13,037,369.17 | $2,996,170.97 | $2.33 |
| 2024-12-15 | $12,893,935.33 | $4,238,319.07 | $2.30 |
| 2024-12-16 | $13,178,536.27 | $3,468,948.90 | $2.35 |
| 2024-12-17 | $13,159,460.96 | $1,812,160.62 | $2.31 |
| 2024-12-18 | $12,795,462.86 | $3,312,462.22 | $2.25 |
| 2024-12-19 | $12,161,458.23 | $2,244,530.41 | $2.11 |
| 2024-12-20 | $11,755,917.72 | $2,134,720.38 | $2.04 |
| 2024-12-21 | $12,045,151.95 | $2,046,303.80 | $2.10 |
| 2024-12-22 | $12,896,398.93 | $5,143,341.14 | $2.25 |
| 2024-12-23 | $11,914,601.42 | $6,687,310.90 | $2.07 |
| 2024-12-24 | $12,207,617.68 | $1,921,246.96 | $2.13 |
| 2024-12-25 | $12,447,529.68 | $1,255,762.12 | $2.17 |
| 2024-12-26 | $12,538,130.00 | $1,140,731.57 | $2.18 |
| 2024-12-27 | $12,161,162.44 | $2,907,403.78 | $2.12 |
| 2024-12-28 | $12,272,082.81 | $1,148,773.80 | $2.14 |
| 2024-12-29 | $12,575,768.12 | $1,394,693.97 | $2.19 |
| 2024-12-30 | $12,285,253.60 | $1,370,368.67 | $2.14 |
| 2024-12-31 | $12,056,465.20 | $2,288,078.28 | $2.10 |
| 2025-01-01 | $11,856,471.87 | $896,925.35 | $2.07 |
| 2025-01-02 | $12,103,245.01 | $1,433,512.03 | $2.11 |
| 2025-01-03 | $12,252,322.10 | $926,434.53 | $2.13 |
| 2025-01-04 | $12,494,567.88 | $1,335,332.68 | $2.18 |
| 2025-01-05 | $12,522,729.07 | $1,087,064.97 | $2.18 |
| 2025-01-06 | $12,460,339.64 | $740,524.89 | $2.17 |
| 2025-01-07 | $12,684,235.29 | $836,547.39 | $2.21 |
| 2025-01-08 | $13,813,922.93 | $29,629,948.82 | $2.30 |
| 2025-01-09 | $12,668,065.02 | $9,615,482.62 | $2.11 |
| 2025-01-10 | $12,386,375.28 | $2,047,129.83 | $2.07 |
| 2025-01-11 | $12,498,782.15 | $1,288,927.64 | $2.08 |
| 2025-01-12 | $12,446,983.88 | $1,656,711.05 | $2.08 |
| 2025-01-13 | $12,531,505.04 | $2,791,080.88 | $2.09 |
| 2025-01-14 | $12,119,607.72 | $2,465,057.05 | $2.02 |
| 2025-01-15 | $12,236,165.16 | $1,160,086.83 | $2.03 |
| 2025-01-16 | $12,632,487.40 | $1,537,123.43 | $2.09 |
| 2025-01-17 | $12,233,019.31 | $1,053,060.89 | $2.03 |
| 2025-01-18 | $12,766,568.44 | $1,437,570.93 | $2.10 |
| 2025-01-19 | $19,766,151.47 | $1,580,715.06 | $1.98 |
| 2025-01-20 | $11,013,966.27 | $2,289,621.62 | $1.82 |
| 2025-01-21 | $11,084,877.74 | $2,190,766.18 | $1.83 |
| 2025-01-22 | $11,520,939.73 | $1,364,444.04 | $1.86 |
| 2025-01-23 | $11,567,494.94 | $679,713.62 | $1.87 |
| 2025-01-24 | $11,497,072.47 | $1,734,060.88 | $1.86 |
| 2025-01-25 | $11,231,117.45 | $772,027.63 | $1.82 |
| 2025-01-26 | $11,140,062.33 | $705,079.37 | $1.80 |
| 2025-01-27 | $10,917,668.18 | $747,363.88 | $1.76 |
| 2025-01-28 | $10,893,242.14 | $969,284.24 | $1.76 |
| 2025-01-29 | $10,164,168.91 | $1,870,434.56 | $1.65 |
| 2025-01-30 | $10,278,053.36 | $1,314,869.60 | $1.66 |
| 2025-01-31 | $10,513,228.84 | $756,870.16 | $1.70 |
| 2025-02-01 | $10,578,208.09 | $768,768.35 | $1.71 |
| 2025-02-02 | $10,141,869.84 | $796,338.15 | $1.64 |
| 2025-02-03 | $8,903,486.97 | $1,149,109.18 | $1.44 |
| 2025-02-04 | $9,201,214.25 | $2,406,719.22 | $1.49 |
| 2025-02-05 | $9,401,837.39 | $3,515,516.52 | $1.52 |
| 2025-02-06 | $9,276,113.36 | $2,557,250.55 | $1.50 |
| 2025-02-07 | $8,993,801.98 | $3,036,030.94 | $1.46 |
| 2025-02-08 | $9,190,418.19 | $994,729.04 | $1.49 |
| 2025-02-09 | $9,324,576.99 | $1,828,274.10 | $1.51 |
| 2025-02-10 | $9,236,853.67 | $934,784.52 | $1.49 |
| 2025-02-11 | $9,362,292.83 | $678,576.77 | $1.51 |
| 2025-02-12 | $9,480,366.80 | $766,131.15 | $1.50 |
| 2025-02-13 | $9,833,410.61 | $1,023,906.52 | $1.56 |
| 2025-02-14 | $9,382,798.05 | $978,631.74 | $1.49 |
| 2025-02-15 | $10,313,609.36 | $9,775,078.01 | $1.61 |
| 2025-02-16 | $10,215,779.90 | $9,997,409.52 | $1.58 |
| 2025-02-17 | $10,081,431.32 | $5,463,586.05 | $1.56 |
| 2025-02-18 | $9,956,769.28 | $2,233,465.16 | $1.54 |
| 2025-02-19 | $9,909,613.93 | $2,222,876.62 | $1.54 |
| 2025-02-20 | $9,693,424.98 | $1,663,926.58 | $1.50 |
| 2025-02-21 | $9,991,303.35 | $779,834.73 | $1.55 |
| 2025-02-22 | $9,887,212.43 | $1,476,038.92 | $1.52 |
| 2025-02-23 | $10,023,878.06 | $1,097,038.57 | $1.54 |
| 2025-02-24 | $10,010,210.04 | $4,612,415.00 | $1.54 |
| 2025-02-25 | $9,186,610.46 | $1,757,656.19 | $1.40 |
| 2025-02-26 | $9,136,864.49 | $1,826,935.07 | $1.39 |
| 2025-02-27 | $9,274,283.34 | $894,773.43 | $1.41 |
| 2025-02-28 | $9,366,817.33 | $1,154,402.30 | $1.43 |
| 2025-03-01 | $9,577,042.16 | $1,117,323.14 | $1.45 |
| 2025-03-02 | $9,701,891.65 | $1,706,500.65 | $1.48 |
| 2025-03-03 | $9,884,724.14 | $2,011,194.02 | $1.50 |
| 2025-03-04 | $9,082,013.12 | $1,505,338.92 | $1.38 |
| 2025-03-05 | $8,677,215.16 | $1,667,624.67 | $1.32 |
| 2025-03-06 | $8,871,129.44 | $640,292.29 | $1.35 |
| 2025-03-07 | $8,756,249.73 | $691,197.81 | $1.33 |
| 2025-03-08 | $8,746,689.18 | $799,459.18 | $1.33 |
| 2025-03-09 | $8,804,272.90 | $1,630,077.55 | $1.34 |
| 2025-03-10 | $8,054,688.80 | $1,996,091.78 | $1.23 |
| 2025-03-11 | $7,769,380.29 | $1,935,029.69 | $1.18 |
| 2025-03-12 | $8,051,615.74 | $1,691,250.78 | $1.23 |
| 2025-03-13 | $8,156,585.30 | $4,301,417.33 | $1.24 |
| 2025-03-14 | $8,016,789.01 | $2,687,779.58 | $1.22 |
| 2025-03-15 | $8,204,790.38 | $1,153,469.48 | $1.25 |
| 2025-03-16 | $8,368,485.59 | $1,014,272.62 | $1.27 |
| 2025-03-17 | $8,129,053.67 | $3,532,198.58 | $1.24 |
| 2025-03-18 | $8,158,988.43 | $1,148,354.46 | $1.24 |
| 2025-03-19 | $8,139,524.34 | $1,912,857.27 | $1.24 |
| 2025-03-20 | $8,042,767.72 | $1,412,135.36 | $1.22 |
| 2025-03-21 | $7,971,341.29 | $1,622,284.73 | $1.21 |
| 2025-03-22 | $8,123,483.52 | $1,596,698.45 | $1.24 |
| 2025-03-23 | $8,171,877.77 | $1,235,952.31 | $1.24 |
| 2025-03-24 | $8,052,980.26 | $1,572,791.06 | $1.23 |
| 2025-03-25 | $8,291,110.14 | $505,965.73 | $1.26 |
| 2025-03-26 | $8,333,995.06 | $1,144,198.65 | $1.27 |
| 2025-03-27 | $8,546,874.36 | $10,190,338.60 | $1.30 |
| 2025-03-28 | $8,119,655.57 | $3,896,937.75 | $1.23 |
| 2025-03-29 | $7,881,582.26 | $1,391,002.10 | $1.20 |
| 2025-03-30 | $7,775,121.06 | $1,889,005.78 | $1.18 |
| 2025-03-31 | $7,706,988.28 | $1,354,642.42 | $1.17 |
| 2025-04-01 | $7,874,493.43 | $1,221,426.26 | $1.20 |
| 2025-04-02 | $7,743,828.16 | $911,894.13 | $1.18 |
| 2025-04-03 | $7,234,940.05 | $1,256,175.36 | $1.10 |
| 2025-04-04 | $7,282,018.92 | $1,174,415.62 | $1.11 |
| 2025-04-05 | $7,175,186.14 | $1,084,949.63 | $1.09 |
| 2025-04-06 | $7,195,970.39 | $1,963,172.91 | $1.10 |
| 2025-04-07 | $6,503,272.18 | $1,388,863.94 | $0.99 |
| 2025-04-08 | $6,745,511.14 | $1,658,543.65 | $1.02 |
| 2025-04-09 | $6,721,678.84 | $1,946,397.57 | $1.02 |
| 2025-04-10 | $7,083,781.91 | $1,618,454.51 | $1.08 |
| 2025-04-11 | $6,950,205.30 | $1,624,191.34 | $1.06 |
| 2025-04-12 | $6,933,122.28 | $1,131,707.52 | $1.06 |
| 2025-04-13 | $7,068,534.21 | $1,105,696.06 | $1.08 |
| 2025-04-14 | $6,819,067.68 | $1,420,045.47 | $1.04 |
| 2025-04-15 | $6,760,233.60 | $1,587,859.14 | $1.03 |
| 2025-04-16 | $6,801,115.08 | $2,068,366.55 | $1.04 |
| 2025-04-17 | $6,712,304.90 | $1,652,366.52 | $1.02 |
| 2025-04-18 | $6,760,969.73 | $1,292,933.64 | $1.03 |
| 2025-04-19 | $6,844,686.64 | $1,583,212.74 | $1.04 |
| 2025-04-20 | $6,996,453.64 | $1,279,109.98 | $1.06 |
| 2025-04-21 | $6,918,963.33 | $1,652,847.46 | $1.05 |
| 2025-04-22 | $6,921,602.97 | $1,614,813.11 | $1.05 |
| 2025-04-23 | $7,223,863.35 | $3,176,679.04 | $1.09 |
| 2025-04-24 | $7,177,018.02 | $1,870,057.97 | $1.08 |
| 2025-04-25 | $7,328,438.54 | $2,801,783.26 | $1.11 |
| 2025-04-26 | $7,470,116.95 | $1,989,286.22 | $1.13 |
| 2025-04-27 | $7,533,235.66 | $1,741,841.33 | $1.14 |
| 2025-04-28 | $7,378,255.61 | $2,622,502.41 | $1.11 |
| 2025-04-29 | $7,558,658.22 | $2,629,507.53 | $1.14 |
| 2025-04-30 | $7,365,526.31 | $2,059,448.61 | $1.11 |
| 2025-05-01 | $7,363,184.37 | $1,329,291.96 | $1.11 |
| 2025-05-02 | $7,370,268.87 | $731,433.09 | $1.11 |
| 2025-05-03 | $7,380,364.47 | $1,044,054.05 | $1.11 |
| 2025-05-04 | $7,970,514.96 | $11,847,933.82 | $1.20 |
| 2025-05-05 | $7,776,121.31 | $19,922,397.11 | $1.15 |
| 2025-05-06 | $7,614,512.25 | $3,975,713.37 | $1.12 |
| 2025-05-07 | $8,127,795.73 | $17,611,456.96 | $1.20 |
| 2025-05-08 | $7,770,046.45 | $2,161,113.09 | $1.15 |
| 2025-05-09 | $8,518,795.01 | $3,273,635.77 | $1.26 |
| 2025-05-10 | $8,627,967.33 | $2,920,119.81 | $1.27 |
| 2025-05-11 | $8,826,824.31 | $1,759,593.44 | $1.30 |
| 2025-05-12 | $8,745,943.91 | $3,466,289.00 | $1.29 |
| 2025-05-13 | $9,006,978.10 | $2,956,553.77 | $1.33 |
| 2025-05-14 | $8,830,049.33 | $2,028,086.44 | $1.30 |
| 2025-05-15 | $8,826,024.89 | $2,448,308.79 | $1.31 |
| 2025-05-16 | $8,196,773.64 | $2,538,267.31 | $1.21 |
| 2025-05-17 | $8,807,449.84 | $7,167,869.96 | $1.30 |
| 2025-05-18 | $8,564,581.56 | $3,269,584.60 | $1.26 |
| 2025-05-19 | $8,439,616.48 | $1,938,593.61 | $1.25 |
| 2025-05-20 | $8,421,532.27 | $1,306,352.88 | $1.24 |
| 2025-05-21 | $8,313,661.23 | $1,869,623.83 | $1.23 |
| 2025-05-22 | $8,380,336.14 | $1,590,812.95 | $1.24 |
| 2025-05-23 | $8,582,474.80 | $1,278,637.51 | $1.27 |
| 2025-05-24 | $8,385,236.64 | $3,093,508.48 | $1.24 |
| 2025-05-25 | $8,169,753.08 | $1,771,136.37 | $1.21 |
| 2025-05-26 | $8,242,588.63 | $5,844,176.55 | $1.22 |
| 2025-05-27 | $8,280,411.80 | $1,517,685.46 | $1.22 |
| 2025-05-28 | $8,320,853.82 | $1,652,000.88 | $1.23 |
| 2025-05-29 | $8,299,727.27 | $1,657,387.49 | $1.23 |
| 2025-05-30 | $8,275,582.70 | $1,560,848.59 | $1.22 |
| 2025-05-31 | $7,427,010.50 | $1,951,632.18 | $1.10 |
| 2025-06-01 | $7,362,544.02 | $1,731,037.05 | $1.09 |
| 2025-06-02 | $7,516,567.16 | $1,287,784.65 | $1.11 |
| 2025-06-03 | $7,644,309.98 | $1,529,360.54 | $1.13 |
| 2025-06-04 | $7,577,238.27 | $1,718,001.94 | $1.12 |
| 2025-06-05 | $7,376,437.82 | $1,392,449.75 | $1.09 |
| 2025-06-06 | $6,967,282.86 | $2,384,714.71 | $1.03 |
| 2025-06-07 | $6,924,513.16 | $1,314,519.91 | $1.02 |
| 2025-06-08 | $7,252,906.68 | $8,029,303.06 | $1.07 |
| 2025-06-09 | $7,333,390.35 | $6,623,540.38 | $1.08 |
| 2025-06-10 | $7,432,271.57 | $2,530,434.57 | $1.10 |
| 2025-06-11 | $7,536,572.62 | $3,457,945.77 | $1.11 |
| 2025-06-12 | $7,427,913.01 | $3,372,276.31 | $1.10 |
| 2025-06-13 | $8,425,372.70 | $14,934,611.85 | $1.24 |
| 2025-06-14 | $7,831,617.60 | $18,017,443.64 | $1.16 |
| 2025-06-15 | $7,890,468.59 | $4,735,038.82 | $1.17 |
| 2025-06-16 | $7,692,157.66 | $2,331,013.36 | $1.14 |
| 2025-06-17 | $7,502,731.50 | $2,098,836.60 | $1.11 |
| 2025-06-18 | $7,284,997.54 | $1,868,718.12 | $1.08 |
| 2025-06-19 | $7,191,112.37 | $5,830,574.38 | $1.06 |
| 2025-06-20 | $7,226,526.22 | $1,572,764.78 | $1.07 |
| 2025-06-21 | $7,094,719.65 | $1,262,580.40 | $1.05 |
| 2025-06-22 | $6,708,540.11 | $1,209,480.36 | $0.99 |
| 2025-06-23 | $6,494,610.35 | $1,011,480.18 | $0.96 |
| 2025-06-24 | $6,931,704.30 | $1,122,531.49 | $1.02 |
| 2025-06-25 | $7,014,457.53 | $1,357,734.69 | $1.04 |
| 2025-06-26 | $6,851,591.25 | $1,161,067.85 | $1.01 |
| 2025-06-27 | $6,723,065.82 | $878,117.84 | $0.99 |
| 2025-06-28 | $6,766,731.86 | $757,494.48 | $1.00 |
| 2025-06-29 | $6,855,630.91 | $633,888.52 | $1.01 |
| 2025-06-30 | $6,986,597.07 | $617,419.96 | $1.03 |
| 2025-07-01 | $6,824,559.35 | $5,579,371.23 | $1.01 |
| 2025-07-02 | $6,746,410.15 | $1,794,479.24 | $0.98 |
| 2025-07-03 | $6,939,311.05 | $1,382,623.32 | $1.01 |
| 2025-07-04 | $6,938,845.92 | $736,498.47 | $1.01 |
| 2025-07-05 | $6,848,722.59 | $940,714.80 | $0.99 |
| 2025-07-06 | $6,718,978.77 | $710,478.59 | $0.97 |
| 2025-07-07 | $6,814,082.86 | $917,638.92 | $0.99 |
| 2025-07-08 | $6,876,425.83 | $2,013,532.29 | $1.00 |
| 2025-07-09 | $7,004,242.92 | $1,529,230.54 | $1.01 |
| 2025-07-10 | $7,044,072.73 | $1,025,469.90 | $1.02 |
| 2025-07-11 | $7,203,919.64 | $2,061,170.48 | $1.04 |
| 2025-07-12 | $7,247,676.70 | $1,823,356.33 | $1.05 |
| 2025-07-13 | $7,327,290.49 | $3,102,740.43 | $1.06 |
| 2025-07-14 | $7,328,199.00 | $1,229,399.93 | $1.06 |
| 2025-07-15 | $7,325,562.47 | $1,089,749.18 | $1.06 |
| 2025-07-16 | $7,414,773.99 | $1,682,440.15 | $1.07 |
| 2025-07-17 | $7,369,825.46 | $2,412,081.66 | $1.06 |
| 2025-07-18 | $7,396,777.93 | $1,866,909.99 | $1.06 |
| 2025-07-19 | $7,378,830.93 | $1,357,591.45 | $1.06 |
| 2025-07-20 | $7,338,505.01 | $1,436,816.78 | $1.06 |
| 2025-07-21 | $7,413,650.28 | $3,432,317.67 | $1.07 |
| 2025-07-22 | $7,633,517.66 | $3,067,320.75 | $1.10 |
| 2025-07-23 | $7,590,506.19 | $2,174,089.10 | $1.09 |
| 2025-07-24 | $7,352,959.43 | $3,164,377.21 | $1.06 |
| 2025-07-25 | $7,402,650.42 | $2,551,473.68 | $1.07 |
| 2025-07-26 | $7,930,732.96 | $6,910,280.20 | $1.14 |
| 2025-07-27 | $7,959,838.06 | $10,315,555.65 | $1.14 |
| 2025-07-28 | $10,547,815.83 | $89,049,754.03 | $1.51 |
| 2025-07-29 | $12,511,022.37 | $94,604,866.81 | $1.80 |
| 2025-07-30 | $10,424,557.87 | $26,645,968.51 | $1.50 |
| 2025-07-31 | $9,964,156.18 | $15,540,288.63 | $1.43 |
| 2025-08-01 | $10,981,201.31 | $51,993,675.54 | $1.58 |
| 2025-08-02 | $10,055,913.58 | $32,347,065.29 | $1.45 |
| 2025-08-03 | $10,851,473.69 | $37,772,557.71 | $1.56 |
| 2025-08-04 | $10,626,788.22 | $28,612,689.41 | $1.52 |
| 2025-08-05 | $10,575,406.59 | $18,152,019.81 | $1.51 |
| 2025-08-06 | $10,167,676.94 | $12,161,106.63 | $1.46 |
| 2025-08-07 | $9,801,533.90 | $5,922,751.73 | $1.41 |
| 2025-08-08 | $11,364,203.35 | $40,482,233.33 | $1.63 |
| 2025-08-09 | $11,424,944.88 | $22,022,119.51 | $1.64 |
| 2025-08-10 | $11,180,532.54 | $16,020,569.06 | $1.60 |
| 2025-08-11 | $11,845,608.57 | $29,917,702.23 | $1.70 |
| 2025-08-12 | $11,016,314.88 | $12,501,066.23 | $1.58 |
| 2025-08-13 | $10,966,293.51 | $7,204,489.99 | $1.57 |
| 2025-08-14 | $10,949,225.57 | $6,670,496.16 | $1.57 |
| 2025-08-15 | $10,530,213.22 | $11,358,918.32 | $1.51 |
| 2025-08-16 | $11,160,637.23 | $12,306,029.10 | $1.60 |
| 2025-08-17 | $10,532,024.08 | $4,349,293.23 | $1.51 |
| 2025-08-18 | $10,322,568.37 | $5,184,398.60 | $1.48 |
| 2025-08-19 | $9,976,118.77 | $4,662,773.14 | $1.43 |
| 2025-08-20 | $9,503,313.07 | $3,244,597.70 | $1.36 |
| 2025-08-21 | $9,471,585.43 | $2,519,948.65 | $1.36 |
| 2025-08-21 | $9,422,745.45 | $2,338,276.83 | $1.36 |
Compare live prices of Atletico Madrid Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ATM/USDT | $1.27 | $721,604 | ||
| Binance | ATM/TRY | $1.27 | $262,430 | ||
| HTX | ATM/USDT | $1.27 | $585,387 | ||
| Bitget | ATM/USDT | $1.27 | $60,495 | ||
| WEEX | ATM/USDT | $1.27 | $3,945 | ||
| CoinEx | ATM/USDT | $1.27 | $2,360 | ||
| Gate | ATM/USDT | $1.27 | $20,415 | ||
| BingX | ATM/USDT | $1.27 | $59,676 | ||
| TokoCrypto | ATM/USDT | $1.27 | $536 | ||
| Bitrue | ATM/USDT | $1.27 | $23,340 | ||
| Hibt | ATM/USDT | $1.27 | $5,338 | ||
| Mercado Bitcoin | ATMFT/BRL | $1.27 | $1 | ||
| Mudrex | ATM/USDT | $1.27 | $124 | ||
| Upbit | ATM/BTC | $1.26 | $120 | ||
| Poloniex | ATM/USDT | $1.05 | $14 | ||
| Paribu | ATM/TRY | $1.26 | $93,491 | ||
| BtcTurk | Kripto | ATM/TRY | $1.30 | $444,519 | ||
| BtcTurk | Kripto | ATM/USDT | $1.32 | $16,096 |
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.20 36.87%
Axie Infinity AXS$2.62 16.6%
Cronos CRO$0.302 11.84%
MemeCore M$0.588 10.99%
Loaded Lions LION$0.0232 9.84%
Bitcoin BTC$109,244.00 0.85%
Ethereum ETH$4,452.64 2.58%
XRP XRP$2.84 0.9%
Tether USDT$1.00 -0.01%
BNB BNB$862.67 0.32%
Zebec Network ZBCN $0.003978 -5.95%
Pyth Network PYTH $0.200 -2.31%
Jito JTO $1.95 -1.29%
Morpho MORPHO $2.00 -1.2%
Ondo US Dollar Yield USDY $1.07 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
