• Cryptos 18954
  • Exchanges 1461
  • Market Cap $3.08T 0.82%
  • 24h Vol $63.15B
  • Dominance BTC 57.3% ETH 11.5%

Vana Live Price Update & Market Capitalization

easy way to earn bitcoin

Vana VANA #536

$2.30 9.11% (1d)

Market Overview

Vana current market price is $2.30 with a 24 hour trading volume of $62.41M. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 536 in the cryptocurrency market with a marketcap of $71.53M. The VANA price is 2.37% up in the last one hour.


The high price of the Vana is $2.56 and low price is $2.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vana Rank

536

Vana Price

$2.30

Market Cap

$71.53M 10%

Fully Diluted Valuation

$278.70M

Trading Volume(24h)

$62.41M

Circulating Supply

30.80M VANA

Total Supply

120.00M VANA

Max Supply

120.00M VANA

High(24h)

$2.56

Low(24h)

$2.10

All-time High

$35.23 93.41%
17 Dec 2024

All-time Low

$1.48 57.46%
10 Oct 2025

Cryptocurrency Vana Calculator

Want to convert more cryptocurrencies?

Vana Historical Data Chart

1h

2.37%

24h

9.11%

7d

5.88%

14d

1.74%

30d

15.41%

60d

14.77%

200d

47.53%

1y

76.97%

Vana Historical Data

Historical data of Vana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$2,172,675,402.87$34.12
2024-12-17$0.00$2,170,247,890.14$34.12
2024-12-18$550,220,667.17$912,479,471.14$17.75
2024-12-19$500,676,853.35$427,374,746.61$16.27
2024-12-20$473,275,833.13$176,710,823.83$15.37
2024-12-21$593,175,599.71$273,266,071.95$19.28
2024-12-22$563,441,991.93$272,875,883.02$18.37
2024-12-23$532,977,395.13$130,603,924.95$17.30
2024-12-24$525,639,100.47$130,289,535.51$17.07
2024-12-25$546,213,443.40$144,355,911.94$17.79
2024-12-26$572,219,078.65$259,393,591.23$18.59
2024-12-27$619,926,881.44$408,505,457.75$20.13
2024-12-28$588,210,968.50$232,269,073.04$18.96
2024-12-29$547,671,092.87$214,199,917.67$17.78
2024-12-30$589,739,269.26$408,873,379.78$19.13
2024-12-31$518,835,738.29$390,988,759.71$16.84
2025-01-01$488,950,168.94$248,368,449.47$15.84
2025-01-02$493,083,386.92$44,467,616.86$16.04
2025-01-03$507,812,730.88$123,310,897.20$16.53
2025-01-04$530,188,139.86$114,177,228.00$17.22
2025-01-05$532,948,954.46$95,539,580.52$17.30
2025-01-06$550,931,240.86$133,964,526.32$17.89
2025-01-07$532,443,211.17$70,476,962.18$17.29
2025-01-08$476,575,817.10$55,948,342.63$15.46
2025-01-09$457,939,840.48$55,781,873.70$14.86
2025-01-10$431,216,679.56$30,150,495.73$13.99
2025-01-11$435,235,108.05$40,795,400.14$14.12
2025-01-12$438,534,480.46$13,207,805.82$14.23
2025-01-13$423,697,691.26$10,616,671.15$13.75
2025-01-14$382,451,859.18$35,834,958.92$12.42
2025-01-15$391,576,573.94$29,639,750.02$12.72
2025-01-16$396,258,965.37$30,190,936.14$12.88
2025-01-17$379,305,762.19$45,652,800.98$12.32
2025-01-18$386,927,126.23$61,135,120.28$12.54
2025-01-19$343,672,898.77$39,111,747.26$11.16
2025-01-20$293,426,300.61$49,875,447.19$9.44
2025-01-21$292,883,940.09$56,815,903.68$9.49
2025-01-22$311,839,029.79$78,938,421.66$10.15
2025-01-23$322,353,444.81$74,139,014.67$10.44
2025-01-24$336,672,892.69$149,448,746.78$10.90
2025-01-25$304,353,443.40$31,876,961.92$9.89
2025-01-26$306,437,723.47$15,534,668.01$9.94
2025-01-27$290,404,437.04$11,806,314.13$9.42
2025-01-28$283,897,979.56$44,734,502.31$9.23
2025-01-29$266,227,964.23$33,886,990.42$8.67
2025-01-30$270,166,036.25$16,587,547.25$8.77
2025-01-31$284,107,493.98$19,351,035.41$9.22
2025-02-01$284,441,827.20$20,138,020.01$9.24
2025-02-02$246,834,303.39$15,696,368.29$8.01
2025-02-03$209,217,665.89$23,381,602.97$6.78
2025-02-04$212,839,129.04$39,527,226.86$6.91
2025-02-05$197,201,093.23$22,043,265.36$6.43
2025-02-06$188,696,106.57$14,526,027.92$6.12
2025-02-07$173,823,698.75$15,757,600.66$5.66
2025-02-08$173,896,890.39$16,094,936.33$5.65
2025-02-09$207,704,750.37$44,358,908.30$6.74
2025-02-10$192,770,625.67$32,380,345.14$6.27
2025-02-11$192,074,116.64$12,275,411.02$6.23
2025-02-12$188,013,533.42$12,698,925.00$6.11
2025-02-13$200,980,507.59$12,623,453.07$6.54
2025-02-14$194,591,993.30$14,717,967.04$6.32
2025-02-15$195,086,011.38$10,512,410.09$6.33
2025-02-16$186,365,534.13$7,233,569.71$6.05
2025-02-17$183,425,687.94$6,179,940.63$5.95
2025-02-18$182,509,421.52$7,523,231.15$5.93
2025-02-19$171,347,111.39$9,307,721.38$5.57
2025-02-20$174,022,258.85$6,372,783.75$5.65
2025-02-21$183,283,564.99$8,911,400.57$5.95
2025-02-22$197,421,542.78$102,212,491.62$6.46
2025-02-23$195,735,064.15$26,435,673.80$6.36
2025-02-24$195,360,583.38$18,897,429.30$6.35
2025-02-25$247,610,136.29$306,382,264.58$8.05
2025-02-26$283,420,253.15$587,520,130.35$9.17
2025-02-27$283,451,804.03$284,894,292.34$9.20
2025-02-28$264,197,005.88$105,151,582.04$8.57
2025-03-01$280,725,912.90$226,647,582.65$9.09
2025-03-02$265,591,779.32$69,599,048.67$8.63
2025-03-03$265,764,546.70$70,460,636.68$8.62
2025-03-04$204,251,022.12$54,389,695.14$6.60
2025-03-05$193,983,981.82$48,374,804.15$6.29
2025-03-06$194,514,554.96$33,197,974.85$6.31
2025-03-07$184,200,655.58$19,839,533.54$5.99
2025-03-08$181,972,078.79$23,865,916.96$5.91
2025-03-09$173,326,781.06$9,980,765.27$5.62
2025-03-10$159,947,951.83$34,481,795.38$5.19
2025-03-11$151,382,857.90$41,160,603.96$4.91
2025-03-12$152,208,111.72$23,467,070.41$4.94
2025-03-13$159,639,568.15$18,199,485.63$5.18
2025-03-14$166,125,535.81$46,319,239.33$5.35
2025-03-15$171,410,310.61$32,274,846.76$5.52
2025-03-16$177,013,920.00$22,191,176.88$5.73
2025-03-17$211,284,343.73$189,292,646.80$6.84
2025-03-18$205,628,404.99$77,004,482.66$6.68
2025-03-19$181,577,704.18$63,618,454.52$5.89
2025-03-20$176,449,250.33$44,972,186.45$5.75
2025-03-21$194,843,869.12$157,896,144.62$6.36
2025-03-22$235,625,724.26$312,049,059.19$7.63
2025-03-23$227,037,361.40$232,697,984.03$7.40
2025-03-24$224,545,218.39$45,319,202.28$7.29
2025-03-25$228,480,011.65$56,977,290.79$7.44
2025-03-26$225,539,244.86$46,862,513.69$7.32
2025-03-27$234,290,049.79$56,422,638.58$7.64
2025-03-28$229,942,663.51$55,825,648.39$7.45
2025-03-29$197,875,506.49$30,762,565.20$6.43
2025-03-30$189,131,899.04$17,034,088.47$6.10
2025-03-31$188,941,690.97$25,680,412.70$6.15
2025-04-01$188,164,026.12$64,178,563.34$6.11
2025-04-02$180,475,715.66$20,964,359.39$5.86
2025-04-03$161,749,134.47$23,573,381.04$5.25
2025-04-04$166,916,344.33$21,405,075.55$5.41
2025-04-05$170,583,743.21$32,009,365.34$5.53
2025-04-06$174,209,431.33$24,625,487.32$5.68
2025-04-07$148,861,055.53$25,367,965.38$4.85
2025-04-08$158,562,515.23$36,408,091.86$5.11
2025-04-09$148,848,301.40$33,346,886.43$4.84
2025-04-10$162,168,136.10$30,690,915.33$5.26
2025-04-11$155,045,780.06$19,523,772.42$5.03
2025-04-12$169,200,118.50$35,841,481.10$5.50
2025-04-13$175,862,158.19$22,349,641.45$5.71
2025-04-14$163,147,432.06$20,209,096.25$5.29
2025-04-15$160,829,550.13$24,626,883.62$5.22
2025-04-16$158,253,168.61$16,563,813.75$5.14
2025-04-17$153,188,397.86$19,442,686.40$4.97
2025-04-18$155,253,616.49$15,905,106.34$5.04
2025-04-19$157,446,241.78$9,774,480.69$5.11
2025-04-20$160,445,943.41$8,459,864.64$5.21
2025-04-21$156,288,549.78$11,617,789.42$5.07
2025-04-22$159,374,335.36$19,804,651.54$5.18
2025-04-23$167,811,516.12$27,903,167.23$5.45
2025-04-24$180,872,329.46$37,372,231.06$5.88
2025-04-25$182,109,551.54$40,881,644.96$5.91
2025-04-26$185,089,024.19$50,050,743.34$6.01
2025-04-27$193,952,088.36$36,644,411.26$6.27
2025-04-28$177,469,676.10$20,989,601.32$5.76
2025-04-29$187,709,845.28$41,606,101.78$6.10
2025-04-30$180,194,873.24$36,949,658.18$5.87
2025-05-01$181,106,379.74$20,546,224.95$5.88
2025-05-02$188,621,971.05$25,315,456.36$6.12
2025-05-03$186,861,678.75$16,021,964.62$6.07
2025-05-04$167,233,957.10$16,988,295.04$5.43
2025-05-05$162,368,819.51$13,830,870.64$5.28
2025-05-06$163,545,853.98$11,463,047.00$5.31
2025-05-07$157,680,442.98$16,538,378.81$5.12
2025-05-08$164,204,089.48$15,783,426.11$5.33
2025-05-09$180,223,949.52$26,379,832.95$5.86
2025-05-10$197,561,765.30$51,921,500.55$6.42
2025-05-11$214,725,336.05$44,885,970.28$6.96
2025-05-12$201,114,412.17$29,779,741.11$6.54
2025-05-13$205,136,093.37$47,373,902.60$6.66
2025-05-14$216,902,381.55$53,858,162.27$7.05
2025-05-15$200,387,886.71$44,837,640.78$6.51
2025-05-16$184,632,420.93$32,045,284.40$5.99
2025-05-17$182,511,148.80$16,223,532.98$5.93
2025-05-18$174,069,894.46$13,562,777.66$5.65
2025-05-19$184,338,629.22$19,284,437.72$5.99
2025-05-20$179,299,423.53$21,903,866.88$5.82
2025-05-21$180,645,224.72$13,739,511.00$5.86
2025-05-22$186,600,683.71$20,688,474.41$6.06
2025-05-23$199,289,186.63$23,080,773.75$6.47
2025-05-24$189,517,198.88$44,801,440.67$6.15
2025-05-25$190,339,944.38$21,950,937.30$6.19
2025-05-26$191,112,322.98$20,865,818.90$6.20
2025-05-27$196,500,737.44$17,912,166.09$6.38
2025-05-28$208,708,370.12$54,970,619.33$6.78
2025-05-29$200,042,159.27$30,061,443.96$6.50
2025-05-30$218,531,682.63$120,587,574.49$7.15
2025-05-31$184,519,858.74$69,464,175.53$5.99
2025-06-01$198,693,808.57$60,584,768.20$6.46
2025-06-02$208,981,501.92$42,747,986.10$6.78
2025-06-03$210,868,773.84$43,802,792.55$6.85
2025-06-04$216,614,728.83$30,643,605.84$7.02
2025-06-05$210,703,150.06$34,082,511.50$6.84
2025-06-06$188,775,711.45$27,996,600.29$6.13
2025-06-07$191,404,289.25$18,944,423.06$6.21
2025-06-08$194,780,304.84$15,636,520.62$6.33
2025-06-09$189,382,450.90$13,105,419.20$6.15
2025-06-10$197,159,723.26$29,528,090.64$6.40
2025-06-11$198,921,923.94$27,056,358.74$6.46
2025-06-12$185,613,386.06$21,065,820.20$6.03
2025-06-13$170,097,321.53$16,432,922.33$5.51
2025-06-14$164,773,113.62$18,380,455.00$5.35
2025-06-15$162,156,292.92$11,897,800.72$5.26
2025-06-16$161,292,657.09$7,059,460.07$5.24
2025-06-17$159,544,879.18$14,809,613.66$5.18
2025-06-18$154,470,046.19$17,910,960.10$5.01
2025-06-19$155,617,392.61$10,714,941.16$5.05
2025-06-20$152,255,865.45$10,456,454.28$4.94
2025-06-21$142,697,365.61$12,929,267.51$4.63
2025-06-22$132,330,573.50$14,312,745.71$4.30
2025-06-23$126,107,222.85$16,734,570.46$4.09
2025-06-24$141,879,463.67$16,763,027.96$4.60
2025-06-25$145,259,544.69$12,361,483.51$4.73
2025-06-26$139,905,872.28$11,017,689.53$4.54
2025-06-27$134,270,202.83$8,968,116.56$4.36
2025-06-28$134,892,846.30$10,479,940.52$4.38
2025-06-29$136,482,353.09$9,456,586.55$4.43
2025-06-30$143,389,228.68$8,607,680.21$4.65
2025-07-01$137,222,265.66$7,530,484.61$4.45
2025-07-02$130,180,642.48$6,760,729.20$4.24
2025-07-03$138,194,646.36$9,445,023.26$4.48
2025-07-04$137,396,908.80$12,415,945.28$4.46
2025-07-05$129,591,585.69$11,419,914.76$4.21
2025-07-06$131,226,441.32$7,844,298.27$4.26
2025-07-07$132,806,581.18$9,294,495.16$4.31
2025-07-08$131,450,215.62$7,531,999.28$4.27
2025-07-09$133,764,440.40$6,368,890.87$4.34
2025-07-10$139,759,239.13$8,135,080.95$4.54
2025-07-11$146,754,757.01$13,440,995.80$4.77
2025-07-12$152,375,341.17$23,469,422.27$4.95
2025-07-13$148,108,341.84$12,744,496.96$4.84
2025-07-14$154,650,935.02$16,831,666.83$5.02
2025-07-15$154,797,229.00$27,521,482.87$5.03
2025-07-16$155,823,361.50$17,599,742.68$5.06
2025-07-17$156,541,312.08$13,249,371.80$5.08
2025-07-18$154,877,924.46$13,167,238.05$5.03
2025-07-19$150,670,522.54$14,487,378.36$4.90
2025-07-20$151,624,172.40$6,403,309.16$4.92
2025-07-21$164,517,909.26$14,847,472.27$5.34
2025-07-22$174,630,114.37$29,008,925.06$5.68
2025-07-23$170,110,782.28$25,170,016.60$5.53
2025-07-24$157,244,404.76$19,415,146.21$5.11
2025-07-25$152,958,734.15$23,022,981.88$4.97
2025-07-26$155,119,573.89$15,899,424.83$5.04
2025-07-27$154,616,834.02$5,850,062.97$5.02
2025-07-28$158,274,472.07$5,878,015.23$5.14
2025-07-29$144,675,227.99$13,236,033.68$4.70
2025-07-30$142,041,106.01$12,711,351.99$4.61
2025-07-31$139,636,096.64$10,436,421.64$4.54
2025-08-01$131,830,719.48$10,139,888.16$4.28
2025-08-02$127,441,767.85$15,270,654.45$4.14
2025-08-03$125,726,706.64$8,218,869.72$4.08
2025-08-04$128,540,572.55$4,429,307.74$4.17
2025-08-05$132,738,783.80$5,455,206.88$4.31
2025-08-06$126,592,430.88$9,161,755.52$4.11
2025-08-07$130,205,933.12$6,389,621.15$4.23
2025-08-08$136,834,605.39$7,573,369.74$4.45
2025-08-09$138,455,647.97$6,123,988.39$4.50
2025-08-10$141,568,232.32$5,744,157.41$4.60
2025-08-11$140,895,548.65$7,567,002.71$4.58
2025-08-12$132,947,252.94$12,255,378.71$4.31
2025-08-13$138,296,643.63$9,212,830.98$4.49
2025-08-14$142,445,619.35$8,475,557.91$4.62
2025-08-15$128,929,357.39$16,471,356.73$4.18
2025-08-16$128,728,367.28$24,150,282.94$4.18
2025-08-17$132,964,214.04$8,991,068.56$4.32
2025-08-18$132,098,853.75$8,996,294.04$4.29
2025-08-19$128,083,891.92$9,606,461.39$4.16
2025-08-20$122,253,404.04$9,211,918.19$3.96
2025-08-21$128,120,952.11$7,146,947.66$4.16
2025-08-22$125,625,937.22$3,918,356.86$4.08
2025-08-23$135,764,849.22$8,806,472.80$4.41
2025-08-24$139,398,079.35$9,150,476.81$4.53
2025-08-25$137,295,025.28$8,452,163.88$4.46
2025-08-26$121,673,299.52$9,994,066.95$3.95
2025-08-27$127,639,354.05$6,587,458.50$4.14
2025-08-28$130,483,127.31$6,902,383.57$4.24
2025-08-28$130,578,525.28$8,675,540.87$4.24
easy way to earn bitcoin

Vana Markets

Compare live prices of Vana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVANA/USDT $2.25$5,114,534
GateVANA/USDT $2.25$1,015,138
UpbitVANA/KRW $2.27$16,505,474
LBankVANA1/USDT $2.35$25,087,267
BybitVANA/USDT $2.26$1,095,306
MEXCVANA/USDT $2.32$1,278,135
OrangeXVANA/USDT $2.31$489,849
KuCoinVANA/USDT $2.26$384,079
PionexVANA/USDT $2.32$474,535
BinanceVANA/TRY $2.25$1,550,741
BitKanVANA/USDT $2.29$167,525
BitgetVANA/USDT $2.26$1,078,656
XT.COMVANA/USDT $2.32$256,023
BingXVANA/USDT $2.25$586,006
BithumbVANA/KRW $2.27$2,018,681
HibtVANA/USDT $2.29$515,521
BinanceVANA/USDC $2.25$927,212
PhemexVANA/USDT $2.29$248,892
DigiFinexVANA/USDT $2.26$277,672
CoinUp.ioVANA/USDT $2.30$517,969
Uniswap V3 (Ethereum)0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.30$26,630
Uniswap V3 (Base)0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0/0X4200000000000000000000000000000000000006 $2.31$19,761
WEEXVANA/USDT $2.26$7,988
TapbitVANA/USDT $2.33$342,107
CoinExVANA/USDT $2.26$13,457
Nami ExchangeVANA/USDT $2.35$1,571
BitloVANA/TRY $2.27$12,749
BinanceVANA/FDUSD $2.25$49,351
TokoCryptoVANA/USDT $2.33$3,914
BitloVANA/USDT $2.32$5,203
BTSEVANA/USDT $2.25$44,560
BitvavoVANA/EUR $2.32$130,634
GroveXVANA/USDT $2.34$63,389
BtcTurk | KriptoVANA/TRY $2.34$2,452,438
BilaxyVANA/ETH $2.17$54,116
BtcTurk | KriptoVANA/USDT $2.30$104,461
UpbitVANA/USDT $2.47$819
UpbitVANA/BTC $2.29$753
NovaDAXVANA/BRL $2.43$188
CoinDCXVANA/INR $2.27$2,070
TokoCryptoVANA/USDC $2.20$461

About Vana

Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints.VANA DOCSKey Features of Vana:Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data.VANA DOCSProof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network.VANA DOCSIncentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data.VANA DOCS

Cryptocurrency Latest News & Updates

Cross-chain isn’t democratizing crypto, it’s rewarding a few | Opinion

A truly inclusive financial system does not reward people for navigating cross-chain friction; it removes friction, and that is the path to democratization. ...

Read More
Crypto ally Rick Rieder emerges front‑runner for Fed Chair on Polymarket

Rick Rieder, a senior BlackRock executive overseeing over $2.4 trillion in assets, has become the front-runner to become the next head of the Federal Reserve after impressing Donald Trump in his recent interview. A Polymarket poll places his odds at…...

Read More
GameStop transfers Bitcoin to Coinbase, Senate Democrats amend crypto bill, UK finalizes regulation consultation | Weekly Recap

In this week’s edition of the weekly recap, GameStop transferred its entire 4,710 Bitcoin holdings worth $420 million to Coinbase Prime. Additionally, Senate Democrats filed amendments to Republican-led cryptocurrency legislation seeking policy concessions, and the UK Financial Conduct Authority reached…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,315.00
0.95%
ETH
$2,920.73
1.09%
USDT
$0.999
0.01%
BNB
$876.13
1.31%
XRP
$1.89
1.36%
USDC
$1.000
0%
SOL
$125.63
0.85%
TRX
$0.298
0.73%
STETH
$2,922.58
1.06%
DOGE
$0.122
1%
FIGR_HELOC
$1.03
0.36%
ADA
$0.352
1.59%
WSTETH
$3,580.59
1.05%
BCH
$580.10
2.45%
WBT
$53.88
1.25%
WBTC
$88,016.00
1.11%
WBETH
$3,184.86
0.97%
WEETH
$3,174.94
1.1%
USDS
$1.000
0.02%
BSC-USD
$0.998
0.04%
XMR
$470.06
7.26%
LINK
$11.96
1.58%
LEO
$8.99
0.35%
CBBTC
$88,326.00
1%
XLM
$0.208
1.67%