Vana current market price is $4.44 with a 24 hour trading volume of $12.91M. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 355 in the cryptocurrency market with a marketcap of $136.86M. The VANA price is 0.06% down in the last one hour.
The high price of the Vana is $4.63 and low price is $4.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
355
$4.44
$136.86M 1.4%
$533.22M
$12.91M
30.80M VANA
120.00M VANA
120.00M VANA
$4.63
$4.38
$35.23 87.38%
17 Dec 2024
$3.88 14.57%
22 Jun 2025
Want to convert more cryptocurrencies?
0.06%
1.44%
3.26%
10.63%
37.44%
15.74%
0%
0%
Historical data of Vana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $2,172,675,402.87 | $34.12 |
| 2024-12-17 | $0.00 | $2,170,247,890.14 | $34.12 |
| 2024-12-18 | $550,220,667.17 | $912,479,471.14 | $17.75 |
| 2024-12-19 | $500,676,853.35 | $427,374,746.61 | $16.27 |
| 2024-12-20 | $473,275,833.13 | $176,710,823.83 | $15.37 |
| 2024-12-21 | $593,175,599.71 | $273,266,071.95 | $19.28 |
| 2024-12-22 | $563,441,991.93 | $272,875,883.02 | $18.37 |
| 2024-12-23 | $532,977,395.13 | $130,603,924.95 | $17.30 |
| 2024-12-24 | $525,639,100.47 | $130,289,535.51 | $17.07 |
| 2024-12-25 | $546,213,443.40 | $144,355,911.94 | $17.79 |
| 2024-12-26 | $572,219,078.65 | $259,393,591.23 | $18.59 |
| 2024-12-27 | $619,926,881.44 | $408,505,457.75 | $20.13 |
| 2024-12-28 | $588,210,968.50 | $232,269,073.04 | $18.96 |
| 2024-12-29 | $547,671,092.87 | $214,199,917.67 | $17.78 |
| 2024-12-30 | $589,739,269.26 | $408,873,379.78 | $19.13 |
| 2024-12-31 | $518,835,738.29 | $390,988,759.71 | $16.84 |
| 2025-01-01 | $488,950,168.94 | $248,368,449.47 | $15.84 |
| 2025-01-02 | $493,083,386.92 | $44,467,616.86 | $16.04 |
| 2025-01-03 | $507,812,730.88 | $123,310,897.20 | $16.53 |
| 2025-01-04 | $530,188,139.86 | $114,177,228.00 | $17.22 |
| 2025-01-05 | $532,948,954.46 | $95,539,580.52 | $17.30 |
| 2025-01-06 | $550,931,240.86 | $133,964,526.32 | $17.89 |
| 2025-01-07 | $532,443,211.17 | $70,476,962.18 | $17.29 |
| 2025-01-08 | $476,575,817.10 | $55,948,342.63 | $15.46 |
| 2025-01-09 | $457,939,840.48 | $55,781,873.70 | $14.86 |
| 2025-01-10 | $431,216,679.56 | $30,150,495.73 | $13.99 |
| 2025-01-11 | $435,235,108.05 | $40,795,400.14 | $14.12 |
| 2025-01-12 | $438,534,480.46 | $13,207,805.82 | $14.23 |
| 2025-01-13 | $423,697,691.26 | $10,616,671.15 | $13.75 |
| 2025-01-14 | $382,451,859.18 | $35,834,958.92 | $12.42 |
| 2025-01-15 | $391,576,573.94 | $29,639,750.02 | $12.72 |
| 2025-01-16 | $396,258,965.37 | $30,190,936.14 | $12.88 |
| 2025-01-17 | $379,305,762.19 | $45,652,800.98 | $12.32 |
| 2025-01-18 | $386,927,126.23 | $61,135,120.28 | $12.54 |
| 2025-01-19 | $343,672,898.77 | $39,111,747.26 | $11.16 |
| 2025-01-20 | $293,426,300.61 | $49,875,447.19 | $9.44 |
| 2025-01-21 | $292,883,940.09 | $56,815,903.68 | $9.49 |
| 2025-01-22 | $311,839,029.79 | $78,938,421.66 | $10.15 |
| 2025-01-23 | $322,353,444.81 | $74,139,014.67 | $10.44 |
| 2025-01-24 | $336,672,892.69 | $149,448,746.78 | $10.90 |
| 2025-01-25 | $304,353,443.40 | $31,876,961.92 | $9.89 |
| 2025-01-26 | $306,437,723.47 | $15,534,668.01 | $9.94 |
| 2025-01-27 | $290,404,437.04 | $11,806,314.13 | $9.42 |
| 2025-01-28 | $283,897,979.56 | $44,734,502.31 | $9.23 |
| 2025-01-29 | $266,227,964.23 | $33,886,990.42 | $8.67 |
| 2025-01-30 | $270,166,036.25 | $16,587,547.25 | $8.77 |
| 2025-01-31 | $284,107,493.98 | $19,351,035.41 | $9.22 |
| 2025-02-01 | $284,441,827.20 | $20,138,020.01 | $9.24 |
| 2025-02-02 | $246,834,303.39 | $15,696,368.29 | $8.01 |
| 2025-02-03 | $209,217,665.89 | $23,381,602.97 | $6.78 |
| 2025-02-04 | $212,839,129.04 | $39,527,226.86 | $6.91 |
| 2025-02-05 | $197,201,093.23 | $22,043,265.36 | $6.43 |
| 2025-02-06 | $188,696,106.57 | $14,526,027.92 | $6.12 |
| 2025-02-07 | $173,823,698.75 | $15,757,600.66 | $5.66 |
| 2025-02-08 | $173,896,890.39 | $16,094,936.33 | $5.65 |
| 2025-02-09 | $207,704,750.37 | $44,358,908.30 | $6.74 |
| 2025-02-10 | $192,770,625.67 | $32,380,345.14 | $6.27 |
| 2025-02-11 | $192,074,116.64 | $12,275,411.02 | $6.23 |
| 2025-02-12 | $188,013,533.42 | $12,698,925.00 | $6.11 |
| 2025-02-13 | $200,980,507.59 | $12,623,453.07 | $6.54 |
| 2025-02-14 | $194,591,993.30 | $14,717,967.04 | $6.32 |
| 2025-02-15 | $195,086,011.38 | $10,512,410.09 | $6.33 |
| 2025-02-16 | $186,365,534.13 | $7,233,569.71 | $6.05 |
| 2025-02-17 | $183,425,687.94 | $6,179,940.63 | $5.95 |
| 2025-02-18 | $182,509,421.52 | $7,523,231.15 | $5.93 |
| 2025-02-19 | $171,347,111.39 | $9,307,721.38 | $5.57 |
| 2025-02-20 | $174,022,258.85 | $6,372,783.75 | $5.65 |
| 2025-02-21 | $183,283,564.99 | $8,911,400.57 | $5.95 |
| 2025-02-22 | $197,421,542.78 | $102,212,491.62 | $6.46 |
| 2025-02-23 | $195,735,064.15 | $26,435,673.80 | $6.36 |
| 2025-02-24 | $195,360,583.38 | $18,897,429.30 | $6.35 |
| 2025-02-25 | $247,610,136.29 | $306,382,264.58 | $8.05 |
| 2025-02-26 | $283,420,253.15 | $587,520,130.35 | $9.17 |
| 2025-02-27 | $283,451,804.03 | $284,894,292.34 | $9.20 |
| 2025-02-28 | $264,197,005.88 | $105,151,582.04 | $8.57 |
| 2025-03-01 | $280,725,912.90 | $226,647,582.65 | $9.09 |
| 2025-03-02 | $265,591,779.32 | $69,599,048.67 | $8.63 |
| 2025-03-03 | $265,764,546.70 | $70,460,636.68 | $8.62 |
| 2025-03-04 | $204,251,022.12 | $54,389,695.14 | $6.60 |
| 2025-03-05 | $193,983,981.82 | $48,374,804.15 | $6.29 |
| 2025-03-06 | $194,514,554.96 | $33,197,974.85 | $6.31 |
| 2025-03-07 | $184,200,655.58 | $19,839,533.54 | $5.99 |
| 2025-03-08 | $181,972,078.79 | $23,865,916.96 | $5.91 |
| 2025-03-09 | $173,326,781.06 | $9,980,765.27 | $5.62 |
| 2025-03-10 | $159,947,951.83 | $34,481,795.38 | $5.19 |
| 2025-03-11 | $151,382,857.90 | $41,160,603.96 | $4.91 |
| 2025-03-12 | $152,208,111.72 | $23,467,070.41 | $4.94 |
| 2025-03-13 | $159,639,568.15 | $18,199,485.63 | $5.18 |
| 2025-03-14 | $166,125,535.81 | $46,319,239.33 | $5.35 |
| 2025-03-15 | $171,410,310.61 | $32,274,846.76 | $5.52 |
| 2025-03-16 | $177,013,920.00 | $22,191,176.88 | $5.73 |
| 2025-03-17 | $211,284,343.73 | $189,292,646.80 | $6.84 |
| 2025-03-18 | $205,628,404.99 | $77,004,482.66 | $6.68 |
| 2025-03-19 | $181,577,704.18 | $63,618,454.52 | $5.89 |
| 2025-03-20 | $176,449,250.33 | $44,972,186.45 | $5.75 |
| 2025-03-21 | $194,843,869.12 | $157,896,144.62 | $6.36 |
| 2025-03-22 | $235,625,724.26 | $312,049,059.19 | $7.63 |
| 2025-03-23 | $227,037,361.40 | $232,697,984.03 | $7.40 |
| 2025-03-24 | $224,545,218.39 | $45,319,202.28 | $7.29 |
| 2025-03-25 | $228,480,011.65 | $56,977,290.79 | $7.44 |
| 2025-03-26 | $225,539,244.86 | $46,862,513.69 | $7.32 |
| 2025-03-27 | $234,290,049.79 | $56,422,638.58 | $7.64 |
| 2025-03-28 | $229,942,663.51 | $55,825,648.39 | $7.45 |
| 2025-03-29 | $197,875,506.49 | $30,762,565.20 | $6.43 |
| 2025-03-30 | $189,131,899.04 | $17,034,088.47 | $6.10 |
| 2025-03-31 | $188,941,690.97 | $25,680,412.70 | $6.15 |
| 2025-04-01 | $188,164,026.12 | $64,178,563.34 | $6.11 |
| 2025-04-02 | $180,475,715.66 | $20,964,359.39 | $5.86 |
| 2025-04-03 | $161,749,134.47 | $23,573,381.04 | $5.25 |
| 2025-04-04 | $166,916,344.33 | $21,405,075.55 | $5.41 |
| 2025-04-05 | $170,583,743.21 | $32,009,365.34 | $5.53 |
| 2025-04-06 | $174,209,431.33 | $24,625,487.32 | $5.68 |
| 2025-04-07 | $148,861,055.53 | $25,367,965.38 | $4.85 |
| 2025-04-08 | $158,562,515.23 | $36,408,091.86 | $5.11 |
| 2025-04-09 | $148,848,301.40 | $33,346,886.43 | $4.84 |
| 2025-04-10 | $162,168,136.10 | $30,690,915.33 | $5.26 |
| 2025-04-11 | $155,045,780.06 | $19,523,772.42 | $5.03 |
| 2025-04-12 | $169,200,118.50 | $35,841,481.10 | $5.50 |
| 2025-04-13 | $175,862,158.19 | $22,349,641.45 | $5.71 |
| 2025-04-14 | $163,147,432.06 | $20,209,096.25 | $5.29 |
| 2025-04-15 | $160,829,550.13 | $24,626,883.62 | $5.22 |
| 2025-04-16 | $158,253,168.61 | $16,563,813.75 | $5.14 |
| 2025-04-17 | $153,188,397.86 | $19,442,686.40 | $4.97 |
| 2025-04-18 | $155,253,616.49 | $15,905,106.34 | $5.04 |
| 2025-04-19 | $157,446,241.78 | $9,774,480.69 | $5.11 |
| 2025-04-20 | $160,445,943.41 | $8,459,864.64 | $5.21 |
| 2025-04-21 | $156,288,549.78 | $11,617,789.42 | $5.07 |
| 2025-04-22 | $159,374,335.36 | $19,804,651.54 | $5.18 |
| 2025-04-23 | $167,811,516.12 | $27,903,167.23 | $5.45 |
| 2025-04-24 | $180,872,329.46 | $37,372,231.06 | $5.88 |
| 2025-04-25 | $182,109,551.54 | $40,881,644.96 | $5.91 |
| 2025-04-26 | $185,089,024.19 | $50,050,743.34 | $6.01 |
| 2025-04-27 | $193,952,088.36 | $36,644,411.26 | $6.27 |
| 2025-04-28 | $177,469,676.10 | $20,989,601.32 | $5.76 |
| 2025-04-29 | $187,709,845.28 | $41,606,101.78 | $6.10 |
| 2025-04-30 | $180,194,873.24 | $36,949,658.18 | $5.87 |
| 2025-05-01 | $181,106,379.74 | $20,546,224.95 | $5.88 |
| 2025-05-02 | $188,621,971.05 | $25,315,456.36 | $6.12 |
| 2025-05-03 | $186,861,678.75 | $16,021,964.62 | $6.07 |
| 2025-05-04 | $167,233,957.10 | $16,988,295.04 | $5.43 |
| 2025-05-05 | $162,368,819.51 | $13,830,870.64 | $5.28 |
| 2025-05-06 | $163,545,853.98 | $11,463,047.00 | $5.31 |
| 2025-05-07 | $157,680,442.98 | $16,538,378.81 | $5.12 |
| 2025-05-08 | $164,204,089.48 | $15,783,426.11 | $5.33 |
| 2025-05-09 | $180,223,949.52 | $26,379,832.95 | $5.86 |
| 2025-05-10 | $197,561,765.30 | $51,921,500.55 | $6.42 |
| 2025-05-11 | $214,725,336.05 | $44,885,970.28 | $6.96 |
| 2025-05-12 | $201,114,412.17 | $29,779,741.11 | $6.54 |
| 2025-05-13 | $205,136,093.37 | $47,373,902.60 | $6.66 |
| 2025-05-14 | $216,902,381.55 | $53,858,162.27 | $7.05 |
| 2025-05-15 | $200,387,886.71 | $44,837,640.78 | $6.51 |
| 2025-05-16 | $184,632,420.93 | $32,045,284.40 | $5.99 |
| 2025-05-17 | $182,511,148.80 | $16,223,532.98 | $5.93 |
| 2025-05-18 | $174,069,894.46 | $13,562,777.66 | $5.65 |
| 2025-05-19 | $184,338,629.22 | $19,284,437.72 | $5.99 |
| 2025-05-20 | $179,299,423.53 | $21,903,866.88 | $5.82 |
| 2025-05-21 | $180,645,224.72 | $13,739,511.00 | $5.86 |
| 2025-05-22 | $186,600,683.71 | $20,688,474.41 | $6.06 |
| 2025-05-23 | $199,289,186.63 | $23,080,773.75 | $6.47 |
| 2025-05-24 | $189,517,198.88 | $44,801,440.67 | $6.15 |
| 2025-05-25 | $190,339,944.38 | $21,950,937.30 | $6.19 |
| 2025-05-26 | $191,112,322.98 | $20,865,818.90 | $6.20 |
| 2025-05-27 | $196,500,737.44 | $17,912,166.09 | $6.38 |
| 2025-05-28 | $208,708,370.12 | $54,970,619.33 | $6.78 |
| 2025-05-29 | $200,042,159.27 | $30,061,443.96 | $6.50 |
| 2025-05-30 | $218,531,682.63 | $120,587,574.49 | $7.15 |
| 2025-05-31 | $184,519,858.74 | $69,464,175.53 | $5.99 |
| 2025-06-01 | $198,693,808.57 | $60,584,768.20 | $6.46 |
| 2025-06-02 | $208,981,501.92 | $42,747,986.10 | $6.78 |
| 2025-06-03 | $210,868,773.84 | $43,802,792.55 | $6.85 |
| 2025-06-04 | $216,614,728.83 | $30,643,605.84 | $7.02 |
| 2025-06-05 | $210,703,150.06 | $34,082,511.50 | $6.84 |
| 2025-06-06 | $188,775,711.45 | $27,996,600.29 | $6.13 |
| 2025-06-07 | $191,404,289.25 | $18,944,423.06 | $6.21 |
| 2025-06-08 | $194,780,304.84 | $15,636,520.62 | $6.33 |
| 2025-06-09 | $189,382,450.90 | $13,105,419.20 | $6.15 |
| 2025-06-10 | $197,159,723.26 | $29,528,090.64 | $6.40 |
| 2025-06-11 | $198,921,923.94 | $27,056,358.74 | $6.46 |
| 2025-06-12 | $185,613,386.06 | $21,065,820.20 | $6.03 |
| 2025-06-13 | $170,097,321.53 | $16,432,922.33 | $5.51 |
| 2025-06-14 | $164,773,113.62 | $18,380,455.00 | $5.35 |
| 2025-06-15 | $162,156,292.92 | $11,897,800.72 | $5.26 |
| 2025-06-16 | $161,292,657.09 | $7,059,460.07 | $5.24 |
| 2025-06-17 | $159,544,879.18 | $14,809,613.66 | $5.18 |
| 2025-06-18 | $154,470,046.19 | $17,910,960.10 | $5.01 |
| 2025-06-19 | $155,617,392.61 | $10,714,941.16 | $5.05 |
| 2025-06-20 | $152,255,865.45 | $10,456,454.28 | $4.94 |
| 2025-06-21 | $142,697,365.61 | $12,929,267.51 | $4.63 |
| 2025-06-22 | $132,330,573.50 | $14,312,745.71 | $4.30 |
| 2025-06-23 | $126,107,222.85 | $16,734,570.46 | $4.09 |
| 2025-06-24 | $141,879,463.67 | $16,763,027.96 | $4.60 |
| 2025-06-25 | $145,259,544.69 | $12,361,483.51 | $4.73 |
| 2025-06-26 | $139,905,872.28 | $11,017,689.53 | $4.54 |
| 2025-06-27 | $134,270,202.83 | $8,968,116.56 | $4.36 |
| 2025-06-28 | $134,892,846.30 | $10,479,940.52 | $4.38 |
| 2025-06-29 | $136,482,353.09 | $9,456,586.55 | $4.43 |
| 2025-06-30 | $143,389,228.68 | $8,607,680.21 | $4.65 |
| 2025-07-01 | $137,222,265.66 | $7,530,484.61 | $4.45 |
| 2025-07-02 | $130,180,642.48 | $6,760,729.20 | $4.24 |
| 2025-07-03 | $138,194,646.36 | $9,445,023.26 | $4.48 |
| 2025-07-03 | $135,715,243.52 | $14,177,642.33 | $4.40 |
Compare live prices of Vana on top exchanges.
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints.VANA DOCSKey Features of Vana:Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data.VANA DOCSProof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network.VANA DOCSIncentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data.VANA DOCS
Tether plans to collaborate with Latin America sustainable production company Adecoagro to use renewable energy in Bitcoin mining in Brazil. Tether, the company behind the stablecoin Tether (USDT) and a major player in the crypto industry, has revealed a memorandum…...
Read More
As crypto investors seek low-risk ways to grow their assets, RICH Miner offers a secure, user-friendly cloud mining platform with verifiable daily returns. #sponsored...
Read More
U.S. indices reach record levels as strong jobs data boosts optimism on the economy. ...
Read More
Bonk BONK$0.00001653 10.66%
Ronin RON$0.504 9.56%
Celestia TIA$1.62 7.91%
Fartcoin FARTCOIN$1.20 7.57%
Beam BEAM$0.006226 6.94%
Bitcoin BTC$109,602.00 0.19%
Ethereum ETH$2,585.74 0.23%
Tether USDT$1.00 -0%
XRP XRP$2.27 0.93%
BNB BNB$660.01 -0.52%
Zebec Network ZBCN $0.003107 -8.26%
Ket KET $0.369 -7.79%
Keeta KTA $0.642 -5.07%
Sei SEI $0.271 -4.63%
Maple Finance SYRUP $0.530 -4.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
