• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.3% ETH 11.3%

Vana Live Price Update & Market Capitalization

easy way to earn bitcoin

Vana VANA #371

$4.98 2.49% (1d)

Market Overview

Vana current market price is $4.98 with a 24 hour trading volume of $18.28M. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 371 in the cryptocurrency market with a marketcap of $152.91M. The VANA price is 1.05% down in the last one hour.


The high price of the Vana is $5.20 and low price is $4.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vana Rank

371

Vana Price

$4.98

Market Cap

$152.91M 2.73%

Fully Diluted Valuation

$595.76M

Trading Volume(24h)

$18.28M

Circulating Supply

30.80M VANA

Total Supply

120.00M VANA

Max Supply

120.00M VANA

High(24h)

$5.20

Low(24h)

$4.72

All-time High

$35.23 85.86%
17 Dec 2024

All-time Low

$3.88 28.36%
22 Jun 2025

Cryptocurrency Vana Calculator

Want to convert more cryptocurrencies?

Vana Historical Data Chart

1h

1.05%

24h

2.49%

7d

0.99%

14d

3.82%

30d

5.14%

60d

15.81%

200d

72.33%

1y

0%

Vana Historical Data

Historical data of Vana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$2,172,675,402.87$34.12
2024-12-17$0.00$2,170,247,890.14$34.12
2024-12-18$550,220,667.17$912,479,471.14$17.75
2024-12-19$500,676,853.35$427,374,746.61$16.27
2024-12-20$473,275,833.13$176,710,823.83$15.37
2024-12-21$593,175,599.71$273,266,071.95$19.28
2024-12-22$563,441,991.93$272,875,883.02$18.37
2024-12-23$532,977,395.13$130,603,924.95$17.30
2024-12-24$525,639,100.47$130,289,535.51$17.07
2024-12-25$546,213,443.40$144,355,911.94$17.79
2024-12-26$572,219,078.65$259,393,591.23$18.59
2024-12-27$619,926,881.44$408,505,457.75$20.13
2024-12-28$588,210,968.50$232,269,073.04$18.96
2024-12-29$547,671,092.87$214,199,917.67$17.78
2024-12-30$589,739,269.26$408,873,379.78$19.13
2024-12-31$518,835,738.29$390,988,759.71$16.84
2025-01-01$488,950,168.94$248,368,449.47$15.84
2025-01-02$493,083,386.92$44,467,616.86$16.04
2025-01-03$507,812,730.88$123,310,897.20$16.53
2025-01-04$530,188,139.86$114,177,228.00$17.22
2025-01-05$532,948,954.46$95,539,580.52$17.30
2025-01-06$550,931,240.86$133,964,526.32$17.89
2025-01-07$532,443,211.17$70,476,962.18$17.29
2025-01-08$476,575,817.10$55,948,342.63$15.46
2025-01-09$457,939,840.48$55,781,873.70$14.86
2025-01-10$431,216,679.56$30,150,495.73$13.99
2025-01-11$435,235,108.05$40,795,400.14$14.12
2025-01-12$438,534,480.46$13,207,805.82$14.23
2025-01-13$423,697,691.26$10,616,671.15$13.75
2025-01-14$382,451,859.18$35,834,958.92$12.42
2025-01-15$391,576,573.94$29,639,750.02$12.72
2025-01-16$396,258,965.37$30,190,936.14$12.88
2025-01-17$379,305,762.19$45,652,800.98$12.32
2025-01-18$386,927,126.23$61,135,120.28$12.54
2025-01-19$343,672,898.77$39,111,747.26$11.16
2025-01-20$293,426,300.61$49,875,447.19$9.44
2025-01-21$292,883,940.09$56,815,903.68$9.49
2025-01-22$311,839,029.79$78,938,421.66$10.15
2025-01-23$322,353,444.81$74,139,014.67$10.44
2025-01-24$336,672,892.69$149,448,746.78$10.90
2025-01-25$304,353,443.40$31,876,961.92$9.89
2025-01-26$306,437,723.47$15,534,668.01$9.94
2025-01-27$290,404,437.04$11,806,314.13$9.42
2025-01-28$283,897,979.56$44,734,502.31$9.23
2025-01-29$266,227,964.23$33,886,990.42$8.67
2025-01-30$270,166,036.25$16,587,547.25$8.77
2025-01-31$284,107,493.98$19,351,035.41$9.22
2025-02-01$284,441,827.20$20,138,020.01$9.24
2025-02-02$246,834,303.39$15,696,368.29$8.01
2025-02-03$209,217,665.89$23,381,602.97$6.78
2025-02-04$212,839,129.04$39,527,226.86$6.91
2025-02-05$197,201,093.23$22,043,265.36$6.43
2025-02-06$188,696,106.57$14,526,027.92$6.12
2025-02-07$173,823,698.75$15,757,600.66$5.66
2025-02-08$173,896,890.39$16,094,936.33$5.65
2025-02-09$207,704,750.37$44,358,908.30$6.74
2025-02-10$192,770,625.67$32,380,345.14$6.27
2025-02-11$192,074,116.64$12,275,411.02$6.23
2025-02-12$188,013,533.42$12,698,925.00$6.11
2025-02-13$200,980,507.59$12,623,453.07$6.54
2025-02-14$194,591,993.30$14,717,967.04$6.32
2025-02-15$195,086,011.38$10,512,410.09$6.33
2025-02-16$186,365,534.13$7,233,569.71$6.05
2025-02-17$183,425,687.94$6,179,940.63$5.95
2025-02-18$182,509,421.52$7,523,231.15$5.93
2025-02-19$171,347,111.39$9,307,721.38$5.57
2025-02-20$174,022,258.85$6,372,783.75$5.65
2025-02-21$183,283,564.99$8,911,400.57$5.95
2025-02-22$197,421,542.78$102,212,491.62$6.46
2025-02-23$195,735,064.15$26,435,673.80$6.36
2025-02-24$195,360,583.38$18,897,429.30$6.35
2025-02-25$247,610,136.29$306,382,264.58$8.05
2025-02-26$283,420,253.15$587,520,130.35$9.17
2025-02-27$283,451,804.03$284,894,292.34$9.20
2025-02-28$264,197,005.88$105,151,582.04$8.57
2025-03-01$280,725,912.90$226,647,582.65$9.09
2025-03-02$265,591,779.32$69,599,048.67$8.63
2025-03-03$265,764,546.70$70,460,636.68$8.62
2025-03-04$204,251,022.12$54,389,695.14$6.60
2025-03-05$193,983,981.82$48,374,804.15$6.29
2025-03-06$194,514,554.96$33,197,974.85$6.31
2025-03-07$184,200,655.58$19,839,533.54$5.99
2025-03-08$181,972,078.79$23,865,916.96$5.91
2025-03-09$173,326,781.06$9,980,765.27$5.62
2025-03-10$159,947,951.83$34,481,795.38$5.19
2025-03-11$151,382,857.90$41,160,603.96$4.91
2025-03-12$152,208,111.72$23,467,070.41$4.94
2025-03-13$159,639,568.15$18,199,485.63$5.18
2025-03-14$166,125,535.81$46,319,239.33$5.35
2025-03-15$171,410,310.61$32,274,846.76$5.52
2025-03-16$177,013,920.00$22,191,176.88$5.73
2025-03-17$211,284,343.73$189,292,646.80$6.84
2025-03-18$205,628,404.99$77,004,482.66$6.68
2025-03-19$181,577,704.18$63,618,454.52$5.89
2025-03-20$176,449,250.33$44,972,186.45$5.75
2025-03-21$194,843,869.12$157,896,144.62$6.36
2025-03-22$235,625,724.26$312,049,059.19$7.63
2025-03-23$227,037,361.40$232,697,984.03$7.40
2025-03-24$224,545,218.39$45,319,202.28$7.29
2025-03-25$228,480,011.65$56,977,290.79$7.44
2025-03-26$225,539,244.86$46,862,513.69$7.32
2025-03-27$234,290,049.79$56,422,638.58$7.64
2025-03-28$229,942,663.51$55,825,648.39$7.45
2025-03-29$197,875,506.49$30,762,565.20$6.43
2025-03-30$189,131,899.04$17,034,088.47$6.10
2025-03-31$188,941,690.97$25,680,412.70$6.15
2025-04-01$188,164,026.12$64,178,563.34$6.11
2025-04-02$180,475,715.66$20,964,359.39$5.86
2025-04-03$161,749,134.47$23,573,381.04$5.25
2025-04-04$166,916,344.33$21,405,075.55$5.41
2025-04-05$170,583,743.21$32,009,365.34$5.53
2025-04-06$174,209,431.33$24,625,487.32$5.68
2025-04-07$148,861,055.53$25,367,965.38$4.85
2025-04-08$158,562,515.23$36,408,091.86$5.11
2025-04-09$148,848,301.40$33,346,886.43$4.84
2025-04-10$162,168,136.10$30,690,915.33$5.26
2025-04-11$155,045,780.06$19,523,772.42$5.03
2025-04-12$169,200,118.50$35,841,481.10$5.50
2025-04-13$175,862,158.19$22,349,641.45$5.71
2025-04-14$163,147,432.06$20,209,096.25$5.29
2025-04-15$160,829,550.13$24,626,883.62$5.22
2025-04-16$158,253,168.61$16,563,813.75$5.14
2025-04-17$153,188,397.86$19,442,686.40$4.97
2025-04-18$155,253,616.49$15,905,106.34$5.04
2025-04-19$157,446,241.78$9,774,480.69$5.11
2025-04-20$160,445,943.41$8,459,864.64$5.21
2025-04-21$156,288,549.78$11,617,789.42$5.07
2025-04-22$159,374,335.36$19,804,651.54$5.18
2025-04-23$167,811,516.12$27,903,167.23$5.45
2025-04-24$180,872,329.46$37,372,231.06$5.88
2025-04-25$182,109,551.54$40,881,644.96$5.91
2025-04-26$185,089,024.19$50,050,743.34$6.01
2025-04-27$193,952,088.36$36,644,411.26$6.27
2025-04-28$177,469,676.10$20,989,601.32$5.76
2025-04-29$187,709,845.28$41,606,101.78$6.10
2025-04-30$180,194,873.24$36,949,658.18$5.87
2025-05-01$181,106,379.74$20,546,224.95$5.88
2025-05-02$188,621,971.05$25,315,456.36$6.12
2025-05-03$186,861,678.75$16,021,964.62$6.07
2025-05-04$167,233,957.10$16,988,295.04$5.43
2025-05-05$162,368,819.51$13,830,870.64$5.28
2025-05-06$163,545,853.98$11,463,047.00$5.31
2025-05-07$157,680,442.98$16,538,378.81$5.12
2025-05-08$164,204,089.48$15,783,426.11$5.33
2025-05-09$180,223,949.52$26,379,832.95$5.86
2025-05-10$197,561,765.30$51,921,500.55$6.42
2025-05-11$214,725,336.05$44,885,970.28$6.96
2025-05-12$201,114,412.17$29,779,741.11$6.54
2025-05-13$205,136,093.37$47,373,902.60$6.66
2025-05-14$216,902,381.55$53,858,162.27$7.05
2025-05-15$200,387,886.71$44,837,640.78$6.51
2025-05-16$184,632,420.93$32,045,284.40$5.99
2025-05-17$182,511,148.80$16,223,532.98$5.93
2025-05-18$174,069,894.46$13,562,777.66$5.65
2025-05-19$184,338,629.22$19,284,437.72$5.99
2025-05-20$179,299,423.53$21,903,866.88$5.82
2025-05-21$180,645,224.72$13,739,511.00$5.86
2025-05-22$186,600,683.71$20,688,474.41$6.06
2025-05-23$199,289,186.63$23,080,773.75$6.47
2025-05-24$189,517,198.88$44,801,440.67$6.15
2025-05-25$190,339,944.38$21,950,937.30$6.19
2025-05-26$191,112,322.98$20,865,818.90$6.20
2025-05-27$196,500,737.44$17,912,166.09$6.38
2025-05-28$208,708,370.12$54,970,619.33$6.78
2025-05-29$200,042,159.27$30,061,443.96$6.50
2025-05-30$218,531,682.63$120,587,574.49$7.15
2025-05-31$184,519,858.74$69,464,175.53$5.99
2025-06-01$198,693,808.57$60,584,768.20$6.46
2025-06-02$208,981,501.92$42,747,986.10$6.78
2025-06-03$210,868,773.84$43,802,792.55$6.85
2025-06-04$216,614,728.83$30,643,605.84$7.02
2025-06-05$210,703,150.06$34,082,511.50$6.84
2025-06-06$188,775,711.45$27,996,600.29$6.13
2025-06-07$191,404,289.25$18,944,423.06$6.21
2025-06-08$194,780,304.84$15,636,520.62$6.33
2025-06-09$189,382,450.90$13,105,419.20$6.15
2025-06-10$197,159,723.26$29,528,090.64$6.40
2025-06-11$198,921,923.94$27,056,358.74$6.46
2025-06-12$185,613,386.06$21,065,820.20$6.03
2025-06-13$170,097,321.53$16,432,922.33$5.51
2025-06-14$164,773,113.62$18,380,455.00$5.35
2025-06-15$162,156,292.92$11,897,800.72$5.26
2025-06-16$161,292,657.09$7,059,460.07$5.24
2025-06-17$159,544,879.18$14,809,613.66$5.18
2025-06-18$154,470,046.19$17,910,960.10$5.01
2025-06-19$155,617,392.61$10,714,941.16$5.05
2025-06-20$152,255,865.45$10,456,454.28$4.94
2025-06-21$142,697,365.61$12,929,267.51$4.63
2025-06-22$132,330,573.50$14,312,745.71$4.30
2025-06-23$126,107,222.85$16,734,570.46$4.09
2025-06-24$141,879,463.67$16,763,027.96$4.60
2025-06-25$145,259,544.69$12,361,483.51$4.73
2025-06-26$139,905,872.28$11,017,689.53$4.54
2025-06-27$134,270,202.83$8,968,116.56$4.36
2025-06-28$134,892,846.30$10,479,940.52$4.38
2025-06-29$136,482,353.09$9,456,586.55$4.43
2025-06-30$143,389,228.68$8,607,680.21$4.65
2025-07-01$137,222,265.66$7,530,484.61$4.45
2025-07-02$130,180,642.48$6,760,729.20$4.24
2025-07-03$138,194,646.36$9,445,023.26$4.48
2025-07-03$135,715,243.52$14,177,642.33$4.40
easy way to earn bitcoin

Vana Markets

Compare live prices of Vana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVANA/USDT $4.98$4,310,597
MEXCVANA/USDT $4.96$4,948,727
GateVANA/USDT $4.98$2,468,911
HotcoinVANA/USDT $4.98$2,261,287
BitKanVANA/USDT $4.97$239,601
BitgetVANA/USDT $4.98$535,113
BinanceVANA/TRY $5.00$401,548
HibtVANA/USDT $4.96$323,202
BinanceVANA/FDUSD $4.98$165,589
BinanceVANA/USDC $4.98$104,324
PhemexVANA/USDT $4.97$86,392
TapbitVANA/USDT $4.98$242,341
BTSEVANA/USDT $4.99$104,628
CoinExVANA/USDT $4.97$6,250
BybitVANA/USDT $4.99$523,294
BingXVANA/USDT $4.98$111,271
PionexVANA/USDT $4.96$79,372
OrangeXVANA/USDT $4.97$133,110
LBankVANA1/USDT $4.97$147,018
Nami ExchangeVANA/USDT $4.97$1,736
KuCoinVANA/USDT $4.96$71,670
DigiFinexVANA/USDT $4.97$258,099
XT.COMVANA/USDT $4.99$209,947
GroveXVANA/USDT $4.97$208,638
WEEXVANA/USDT $4.98$2,205
Nami ExchangeVANA/VNST $4.97$1,757
BitloVANA/TRY $4.98$2,550
BitloVANA/USDT $4.97$10,193
BitvavoVANA/EUR $4.99$3,186
BtcTurk | KriptoVANA/TRY $4.99$311,519
UpbitVANA/BTC $4.97$697
TokoCryptoVANA/USDT $4.97$2,293
UpbitVANA/KRW $4.93$4,789,966
BithumbVANA/KRW $4.92$244,379
BtcTurk | KriptoVANA/USDT $5.04$54,939
BilaxyVANA/ETH $4.74$62,196
CoinDCXVANA/INR $5.28$201
UpbitVANA/USDT $5.98$1
TokoCryptoVANA/USDC $5.50$1,653
NovaDAXVANA/BRL $5.34$461

About Vana

Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints.VANA DOCSKey Features of Vana:Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data.VANA DOCSProof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network.VANA DOCSIncentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data.VANA DOCS

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,393.00
0.25%
ETH
$3,708.61
2.14%
XRP
$3.15
1.46%
USDT
$1.00
0.01%
BNB
$773.02
0.39%
SOL
$183.35
3.43%
USDC
$1.000
0%
DOGE
$0.232
3.71%
STETH
$3,698.96
2.26%
TRX
$0.314
1.4%
ADA
$0.806
1.52%
WBTC
$118,186.00
0.32%
WSTETH
$4,472.87
2.34%
HYPE
$42.34
3.38%
XLM
$0.425
0.86%
SUI
$3.73
0.19%
LINK
$18.00
1.4%
WBETH
$3,982.06
2.3%
WEETH
$3,969.56
2.39%
BCH
$512.03
0.16%
HBAR
$0.240
3.11%
AVAX
$23.76
1.21%
LTC
$112.39
0.21%
LEO
$8.98
0.18%
WETH
$3,706.60
2.17%