TokenFi current market price is $0.0121 with a 24 hour trading volume of $3,219.89K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1015 in the cryptocurrency market with a marketcap of $35.26M. The TOKEN price is 0.03% up in the last one hour.
The high price of the TokenFi is $0.0128 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1015
$0.0121
$35.26M 5.04%
$121.36M
$3,219.89K
2.91B TOKEN
10.00B TOKEN
10.00B TOKEN
$0.0128
$0.0119
$0.243 95.01%
26 Mar 2024
$0.0000498400 24256.56%
27 Oct 2023
Want to convert more cryptocurrencies?
0.03%
4.96%
7.35%
4.93%
5.18%
26.21%
12.27%
73.57%
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $67,335,580.91 | $15,779,649.80 | $0.04 |
| 2024-08-07 | $76,802,109.31 | $11,842,764.40 | $0.05 |
| 2024-08-08 | $75,048,586.98 | $6,263,535.85 | $0.05 |
| 2024-08-09 | $105,729,782.90 | $23,723,639.98 | $0.07 |
| 2024-08-10 | $121,660,384.49 | $38,191,932.96 | $0.07 |
| 2024-08-11 | $121,024,107.88 | $20,670,616.57 | $0.07 |
| 2024-08-12 | $114,153,949.70 | $14,677,333.97 | $0.07 |
| 2024-08-13 | $109,405,272.82 | $12,943,673.03 | $0.07 |
| 2024-08-14 | $100,689,733.44 | $11,960,169.68 | $0.06 |
| 2024-08-15 | $100,249,513.45 | $15,090,524.99 | $0.06 |
| 2024-08-16 | $94,975,558.64 | $10,618,429.94 | $0.06 |
| 2024-08-17 | $96,287,219.87 | $5,713,770.93 | $0.06 |
| 2024-08-18 | $95,128,028.05 | $6,333,468.94 | $0.06 |
| 2024-08-19 | $92,369,657.81 | $5,207,000.13 | $0.06 |
| 2024-08-20 | $103,535,233.51 | $12,282,609.60 | $0.06 |
| 2024-08-21 | $117,046,410.87 | $49,967,548.31 | $0.08 |
| 2024-08-22 | $96,876,476.59 | $24,283,433.55 | $0.06 |
| 2024-08-23 | $90,427,547.50 | $28,494,646.07 | $0.06 |
| 2024-08-24 | $99,986,446.59 | $16,858,297.47 | $0.06 |
| 2024-08-25 | $103,299,929.64 | $12,145,630.25 | $0.07 |
| 2024-08-26 | $98,577,023.55 | $9,033,468.11 | $0.06 |
| 2024-08-27 | $87,343,688.80 | $9,135,027.01 | $0.06 |
| 2024-08-28 | $80,770,136.58 | $8,517,128.79 | $0.05 |
| 2024-08-29 | $79,090,076.92 | $8,190,470.63 | $0.05 |
| 2024-08-30 | $78,967,743.71 | $7,695,543.16 | $0.05 |
| 2024-08-31 | $79,752,731.39 | $6,963,188.97 | $0.05 |
| 2024-09-01 | $78,058,166.32 | $3,351,841.19 | $0.05 |
| 2024-09-02 | $75,007,188.51 | $5,343,211.17 | $0.05 |
| 2024-09-03 | $80,566,192.05 | $5,195,148.42 | $0.05 |
| 2024-09-04 | $77,138,464.11 | $3,818,587.15 | $0.05 |
| 2024-09-05 | $78,817,233.01 | $4,733,983.10 | $0.05 |
| 2024-09-06 | $74,992,658.49 | $3,378,035.50 | $0.05 |
| 2024-09-07 | $73,604,734.25 | $4,667,405.61 | $0.05 |
| 2024-09-08 | $75,398,052.01 | $3,223,699.58 | $0.05 |
| 2024-09-09 | $78,728,151.21 | $2,914,061.79 | $0.05 |
| 2024-09-10 | $82,910,414.10 | $4,212,885.00 | $0.05 |
| 2024-09-11 | $82,905,277.67 | $4,013,931.36 | $0.05 |
| 2024-09-12 | $81,958,348.40 | $4,084,616.13 | $0.05 |
| 2024-09-13 | $84,490,524.58 | $4,225,381.52 | $0.05 |
| 2024-09-14 | $86,862,096.75 | $6,183,699.26 | $0.05 |
| 2024-09-15 | $84,372,629.12 | $3,026,431.11 | $0.05 |
| 2024-09-16 | $79,427,298.70 | $3,901,208.49 | $0.05 |
| 2024-09-17 | $77,152,583.27 | $4,764,026.11 | $0.05 |
| 2024-09-18 | $83,965,276.90 | $4,556,560.80 | $0.05 |
| 2024-09-19 | $88,379,582.66 | $7,476,299.62 | $0.05 |
| 2024-09-20 | $100,378,852.53 | $19,011,990.23 | $0.06 |
| 2024-09-21 | $98,616,578.71 | $12,251,069.76 | $0.06 |
| 2024-09-22 | $97,748,459.09 | $6,472,123.75 | $0.06 |
| 2024-09-23 | $91,708,538.81 | $6,656,939.77 | $0.06 |
| 2024-09-24 | $96,760,248.73 | $7,222,132.77 | $0.06 |
| 2024-09-25 | $100,560,211.18 | $7,339,142.61 | $0.06 |
| 2024-09-26 | $95,379,246.00 | $7,827,751.56 | $0.06 |
| 2024-09-27 | $105,469,392.10 | $9,644,424.60 | $0.06 |
| 2024-09-28 | $110,390,519.07 | $10,674,869.21 | $0.07 |
| 2024-09-29 | $104,458,253.60 | $6,748,046.46 | $0.06 |
| 2024-09-30 | $100,685,982.01 | $7,730,908.02 | $0.06 |
| 2024-10-01 | $94,486,524.61 | $5,092,627.93 | $0.06 |
| 2024-10-02 | $82,315,162.39 | $7,876,056.58 | $0.05 |
| 2024-10-03 | $79,386,740.29 | $5,694,259.68 | $0.05 |
| 2024-10-04 | $80,252,710.12 | $4,888,182.26 | $0.05 |
| 2024-10-05 | $84,150,871.51 | $4,200,655.61 | $0.05 |
| 2024-10-06 | $83,176,240.35 | $3,636,287.98 | $0.05 |
| 2024-10-07 | $85,839,345.08 | $4,218,850.36 | $0.05 |
| 2024-10-08 | $82,283,170.49 | $7,302,282.05 | $0.05 |
| 2024-10-09 | $82,296,618.22 | $9,529,639.86 | $0.05 |
| 2024-10-10 | $78,661,652.50 | $9,881,640.51 | $0.05 |
| 2024-10-11 | $79,912,271.82 | $9,820,180.05 | $0.05 |
| 2024-10-12 | $85,915,788.93 | $9,375,345.04 | $0.05 |
| 2024-10-13 | $84,856,698.50 | $8,836,600.15 | $0.05 |
| 2024-10-14 | $84,606,070.92 | $8,624,249.06 | $0.05 |
| 2024-10-15 | $90,660,850.02 | $12,302,115.16 | $0.05 |
| 2024-10-16 | $87,105,178.17 | $13,600,442.16 | $0.05 |
| 2024-10-17 | $89,026,096.94 | $15,999,416.75 | $0.05 |
| 2024-10-18 | $85,365,807.52 | $12,769,725.24 | $0.05 |
| 2024-10-19 | $88,897,359.27 | $17,429,072.48 | $0.05 |
| 2024-10-20 | $89,004,517.31 | $15,702,057.35 | $0.05 |
| 2024-10-21 | $92,268,552.87 | $18,868,027.02 | $0.05 |
| 2024-10-22 | $86,145,393.11 | $17,366,640.18 | $0.05 |
| 2024-10-23 | $92,533,313.62 | $19,083,919.79 | $0.05 |
| 2024-10-24 | $85,724,030.82 | $21,162,599.76 | $0.05 |
| 2024-10-25 | $88,497,386.44 | $17,183,495.24 | $0.05 |
| 2024-10-26 | $75,761,842.72 | $20,028,252.39 | $0.04 |
| 2024-10-27 | $76,460,909.54 | $15,643,746.35 | $0.04 |
| 2024-10-28 | $78,070,205.75 | $12,304,946.53 | $0.04 |
| 2024-10-29 | $79,287,806.31 | $20,715,584.23 | $0.04 |
| 2024-10-30 | $82,861,461.92 | $22,273,639.41 | $0.04 |
| 2024-10-31 | $79,746,960.76 | $18,326,973.32 | $0.04 |
| 2024-11-01 | $73,933,621.54 | $14,705,933.05 | $0.04 |
| 2024-11-02 | $72,060,150.76 | $14,807,725.56 | $0.04 |
| 2024-11-03 | $70,550,685.65 | $10,975,448.10 | $0.04 |
| 2024-11-04 | $67,599,323.16 | $14,662,538.55 | $0.04 |
| 2024-11-05 | $65,019,708.92 | $17,148,792.39 | $0.03 |
| 2024-11-06 | $69,069,290.10 | $15,088,081.03 | $0.04 |
| 2024-11-07 | $80,488,598.79 | $29,926,005.91 | $0.04 |
| 2024-11-08 | $83,443,273.40 | $25,339,800.32 | $0.04 |
| 2024-11-09 | $81,323,600.28 | $23,145,559.39 | $0.04 |
| 2024-11-10 | $87,938,170.60 | $19,574,660.21 | $0.05 |
| 2024-11-11 | $99,677,038.44 | $40,528,364.60 | $0.05 |
| 2024-11-12 | $106,866,199.71 | $40,576,159.29 | $0.06 |
| 2024-11-13 | $109,512,218.65 | $41,767,849.34 | $0.06 |
| 2024-11-14 | $102,530,841.28 | $37,727,593.40 | $0.05 |
| 2024-11-15 | $103,804,832.12 | $48,979,666.41 | $0.05 |
| 2024-11-16 | $112,086,853.71 | $37,256,444.68 | $0.06 |
| 2024-11-17 | $116,149,538.25 | $37,236,380.09 | $0.06 |
| 2024-11-18 | $114,720,221.51 | $28,164,734.82 | $0.06 |
| 2024-11-19 | $114,220,615.72 | $27,892,215.45 | $0.06 |
| 2024-11-20 | $109,707,756.22 | $22,584,775.64 | $0.06 |
| 2024-11-21 | $100,051,096.79 | $21,842,637.67 | $0.05 |
| 2024-11-22 | $106,949,921.83 | $23,066,914.12 | $0.05 |
| 2024-11-23 | $104,617,504.90 | $19,888,014.30 | $0.05 |
| 2024-11-24 | $113,768,108.83 | $25,745,589.08 | $0.06 |
| 2024-11-25 | $117,719,956.19 | $30,388,227.89 | $0.06 |
| 2024-11-26 | $111,643,876.39 | $19,928,036.13 | $0.06 |
| 2024-11-27 | $106,644,714.21 | $19,954,491.08 | $0.05 |
| 2024-11-28 | $118,301,945.75 | $14,916,218.62 | $0.06 |
| 2024-11-29 | $118,478,129.74 | $12,919,014.56 | $0.06 |
| 2024-11-30 | $127,368,787.21 | $20,864,233.04 | $0.06 |
| 2024-12-01 | $143,470,757.31 | $23,199,497.85 | $0.07 |
| 2024-12-02 | $147,129,905.35 | $35,798,097.49 | $0.07 |
| 2024-12-03 | $144,308,204.13 | $27,619,583.99 | $0.07 |
| 2024-12-04 | $166,821,284.56 | $95,055,367.90 | $0.08 |
| 2024-12-05 | $159,102,521.57 | $44,890,258.72 | $0.08 |
| 2024-12-06 | $156,674,771.62 | $26,470,660.52 | $0.08 |
| 2024-12-07 | $161,396,323.33 | $22,268,803.90 | $0.08 |
| 2024-12-08 | $165,267,539.56 | $19,632,809.90 | $0.08 |
| 2024-12-09 | $157,414,061.04 | $17,345,711.71 | $0.08 |
| 2024-12-10 | $133,062,718.98 | $29,904,666.59 | $0.07 |
| 2024-12-11 | $129,293,735.05 | $31,593,510.25 | $0.06 |
| 2024-12-12 | $143,113,227.54 | $26,961,445.31 | $0.07 |
| 2024-12-13 | $138,649,337.50 | $26,671,058.40 | $0.07 |
| 2024-12-14 | $146,425,197.61 | $26,365,611.24 | $0.07 |
| 2024-12-15 | $147,597,409.82 | $35,101,772.38 | $0.07 |
| 2024-12-16 | $138,300,826.97 | $52,301,078.60 | $0.06 |
| 2024-12-17 | $139,406,242.09 | $26,925,265.80 | $0.07 |
| 2024-12-18 | $125,407,527.22 | $19,273,167.65 | $0.06 |
| 2024-12-19 | $112,707,118.27 | $23,354,464.08 | $0.05 |
| 2024-12-20 | $105,060,648.45 | $21,922,892.75 | $0.05 |
| 2024-12-21 | $108,829,560.62 | $25,848,869.60 | $0.05 |
| 2024-12-22 | $104,214,645.34 | $12,123,554.48 | $0.05 |
| 2024-12-23 | $103,365,170.21 | $9,696,484.26 | $0.05 |
| 2024-12-24 | $114,631,429.20 | $12,329,119.52 | $0.05 |
| 2024-12-25 | $121,238,734.74 | $11,364,040.69 | $0.06 |
| 2024-12-26 | $121,656,532.65 | $11,397,358.16 | $0.06 |
| 2024-12-27 | $115,323,207.37 | $8,700,358.80 | $0.05 |
| 2024-12-28 | $132,429,645.72 | $20,720,120.45 | $0.06 |
| 2024-12-29 | $131,951,687.16 | $11,356,473.99 | $0.06 |
| 2024-12-30 | $131,130,096.21 | $13,471,501.29 | $0.06 |
| 2024-12-31 | $131,731,252.81 | $19,493,086.75 | $0.06 |
| 2025-01-01 | $129,879,532.31 | $11,985,748.63 | $0.06 |
| 2025-01-02 | $135,702,929.67 | $14,386,283.23 | $0.06 |
| 2025-01-03 | $144,218,722.99 | $18,385,865.56 | $0.07 |
| 2025-01-04 | $144,978,931.98 | $18,500,899.73 | $0.07 |
| 2025-01-05 | $144,748,976.96 | $18,179,673.13 | $0.07 |
| 2025-01-06 | $141,075,228.81 | $11,751,342.81 | $0.07 |
| 2025-01-07 | $139,784,569.89 | $19,739,730.53 | $0.07 |
| 2025-01-08 | $120,905,819.70 | $20,575,148.83 | $0.06 |
| 2025-01-09 | $125,281,964.28 | $27,751,764.84 | $0.06 |
| 2025-01-10 | $98,997,683.97 | $52,008,564.51 | $0.05 |
| 2025-01-11 | $100,333,266.32 | $14,227,091.10 | $0.05 |
| 2025-01-12 | $96,750,617.27 | $8,766,037.03 | $0.05 |
| 2025-01-13 | $93,454,635.79 | $6,858,995.71 | $0.05 |
| 2025-01-14 | $90,587,641.55 | $13,255,803.46 | $0.05 |
| 2025-01-15 | $93,094,987.40 | $5,965,151.44 | $0.05 |
| 2025-01-16 | $103,485,412.30 | $10,150,198.25 | $0.05 |
| 2025-01-17 | $97,685,201.65 | $8,719,193.06 | $0.05 |
| 2025-01-18 | $103,144,250.65 | $12,268,099.56 | $0.05 |
| 2025-01-19 | $90,947,716.56 | $12,755,332.30 | $0.05 |
| 2025-01-20 | $82,634,356.60 | $19,981,216.34 | $0.04 |
| 2025-01-21 | $75,258,069.48 | $20,349,855.05 | $0.04 |
| 2025-01-22 | $77,899,892.64 | $9,592,099.56 | $0.04 |
| 2025-01-23 | $73,445,023.35 | $5,555,854.37 | $0.04 |
| 2025-01-24 | $73,124,894.61 | $8,627,648.39 | $0.04 |
| 2025-01-25 | $68,793,719.51 | $6,844,247.18 | $0.04 |
| 2025-01-26 | $70,981,772.30 | $5,061,156.43 | $0.04 |
| 2025-01-27 | $66,800,514.14 | $5,171,306.84 | $0.03 |
| 2025-01-28 | $67,209,442.07 | $10,453,939.37 | $0.03 |
| 2025-01-29 | $62,489,688.95 | $4,540,497.24 | $0.03 |
| 2025-01-30 | $65,957,135.62 | $5,786,836.31 | $0.03 |
| 2025-01-31 | $69,848,633.02 | $6,133,430.07 | $0.04 |
| 2025-02-01 | $70,969,521.98 | $8,144,734.51 | $0.04 |
| 2025-02-02 | $66,125,303.27 | $5,054,469.69 | $0.03 |
| 2025-02-03 | $54,528,274.77 | $11,042,676.97 | $0.03 |
| 2025-02-04 | $59,829,918.75 | $22,765,800.05 | $0.03 |
| 2025-02-05 | $54,931,968.75 | $9,807,326.33 | $0.03 |
| 2025-02-06 | $52,957,944.39 | $3,440,054.21 | $0.03 |
| 2025-02-07 | $49,506,983.61 | $5,087,389.29 | $0.03 |
| 2025-02-08 | $49,834,871.03 | $5,340,960.25 | $0.03 |
| 2025-02-09 | $53,452,299.47 | $4,394,394.14 | $0.03 |
| 2025-02-10 | $53,505,337.54 | $4,904,123.44 | $0.03 |
| 2025-02-11 | $55,694,932.44 | $4,638,619.71 | $0.03 |
| 2025-02-12 | $55,001,891.79 | $4,388,960.57 | $0.03 |
| 2025-02-13 | $58,102,586.22 | $7,763,470.33 | $0.03 |
| 2025-02-14 | $55,261,416.49 | $5,584,682.10 | $0.03 |
| 2025-02-15 | $56,007,806.47 | $5,602,327.51 | $0.03 |
| 2025-02-16 | $53,356,613.14 | $3,750,482.74 | $0.03 |
| 2025-02-17 | $53,944,324.59 | $4,861,323.12 | $0.03 |
| 2025-02-18 | $53,569,498.12 | $4,654,486.28 | $0.03 |
| 2025-02-19 | $50,805,680.11 | $4,277,989.14 | $0.03 |
| 2025-02-20 | $54,531,296.81 | $5,320,954.89 | $0.03 |
| 2025-02-21 | $49,954,393.17 | $11,201,287.04 | $0.02 |
| 2025-02-22 | $49,109,066.25 | $11,306,509.52 | $0.02 |
| 2025-02-23 | $51,282,087.04 | $5,362,578.06 | $0.03 |
| 2025-02-24 | $48,885,106.54 | $4,255,112.09 | $0.02 |
| 2025-02-25 | $41,688,190.77 | $6,183,456.69 | $0.02 |
| 2025-02-26 | $42,498,573.29 | $7,908,830.34 | $0.02 |
| 2025-02-27 | $43,009,436.96 | $5,247,879.69 | $0.02 |
| 2025-02-28 | $43,042,458.56 | $4,106,281.02 | $0.02 |
| 2025-03-01 | $43,663,568.19 | $4,880,228.02 | $0.02 |
| 2025-03-02 | $42,280,718.63 | $2,996,621.43 | $0.02 |
| 2025-03-03 | $44,773,262.27 | $8,403,652.41 | $0.02 |
| 2025-03-04 | $38,159,887.38 | $7,176,455.70 | $0.02 |
| 2025-03-05 | $32,353,922.49 | $10,583,739.62 | $0.02 |
| 2025-03-06 | $33,226,386.23 | $5,881,980.02 | $0.02 |
| 2025-03-07 | $32,131,257.36 | $4,008,623.32 | $0.02 |
| 2025-03-08 | $34,004,395.60 | $6,351,225.07 | $0.02 |
| 2025-03-09 | $32,803,067.84 | $3,085,811.01 | $0.02 |
| 2025-03-10 | $28,318,415.89 | $3,874,347.60 | $0.01 |
| 2025-03-11 | $27,166,681.43 | $5,825,597.30 | $0.01 |
| 2025-03-12 | $27,481,353.29 | $6,169,500.95 | $0.01 |
| 2025-03-13 | $28,203,321.56 | $3,624,374.62 | $0.01 |
| 2025-03-14 | $27,734,383.63 | $2,870,164.39 | $0.01 |
| 2025-03-15 | $28,439,034.17 | $2,617,941.23 | $0.01 |
| 2025-03-16 | $28,333,008.89 | $2,946,455.80 | $0.01 |
| 2025-03-17 | $26,754,364.86 | $2,179,312.88 | $0.01 |
| 2025-03-18 | $31,636,280.83 | $3,735,372.27 | $0.01 |
| 2025-03-19 | $30,362,926.55 | $3,067,667.30 | $0.01 |
| 2025-03-20 | $33,770,932.61 | $4,578,361.81 | $0.02 |
| 2025-03-21 | $32,317,610.93 | $4,521,585.95 | $0.01 |
| 2025-03-22 | $31,405,397.84 | $2,871,475.09 | $0.01 |
| 2025-03-23 | $31,882,348.37 | $2,630,856.76 | $0.01 |
| 2025-03-24 | $31,572,373.07 | $1,999,487.13 | $0.01 |
| 2025-03-25 | $36,572,739.19 | $7,721,647.55 | $0.02 |
| 2025-03-26 | $40,714,494.17 | $12,351,819.17 | $0.02 |
| 2025-03-27 | $40,309,594.29 | $12,614,398.86 | $0.02 |
| 2025-03-28 | $40,842,861.59 | $11,649,941.79 | $0.02 |
| 2025-03-29 | $36,369,461.94 | $11,246,681.54 | $0.02 |
| 2025-03-30 | $32,748,874.99 | $8,140,543.52 | $0.01 |
| 2025-03-31 | $33,101,997.64 | $7,275,575.17 | $0.01 |
| 2025-04-01 | $33,077,268.44 | $5,750,361.42 | $0.01 |
| 2025-04-02 | $33,438,773.24 | $6,386,890.74 | $0.01 |
| 2025-04-03 | $30,747,028.42 | $12,255,767.09 | $0.01 |
| 2025-04-04 | $31,160,628.68 | $6,290,197.80 | $0.01 |
| 2025-04-05 | $32,704,014.55 | $13,490,828.05 | $0.01 |
| 2025-04-06 | $32,134,165.17 | $2,938,765.45 | $0.01 |
| 2025-04-07 | $28,863,872.16 | $5,691,519.96 | $0.01 |
| 2025-04-08 | $28,676,667.74 | $14,314,387.66 | $0.01 |
| 2025-04-09 | $27,531,095.18 | $5,886,849.39 | $0.01 |
| 2025-04-10 | $31,064,801.19 | $9,102,957.37 | $0.01 |
| 2025-04-11 | $29,700,223.84 | $4,865,573.02 | $0.01 |
| 2025-04-12 | $31,391,632.81 | $3,856,421.68 | $0.01 |
| 2025-04-13 | $32,833,016.58 | $4,482,726.48 | $0.01 |
| 2025-04-14 | $30,921,269.92 | $4,392,686.95 | $0.01 |
| 2025-04-15 | $30,895,781.48 | $4,813,723.37 | $0.01 |
| 2025-04-16 | $30,804,833.72 | $4,156,853.71 | $0.01 |
| 2025-04-17 | $30,208,122.08 | $3,948,356.03 | $0.01 |
| 2025-04-18 | $30,528,833.60 | $2,847,973.63 | $0.01 |
| 2025-04-19 | $30,630,543.27 | $2,444,763.50 | $0.01 |
| 2025-04-20 | $31,669,408.51 | $2,134,492.41 | $0.01 |
| 2025-04-21 | $32,030,513.84 | $3,904,835.62 | $0.01 |
| 2025-04-22 | $32,671,775.12 | $4,158,095.75 | $0.01 |
| 2025-04-23 | $36,128,987.06 | $5,482,872.21 | $0.02 |
| 2025-04-24 | $36,250,187.63 | $6,429,440.48 | $0.02 |
| 2025-04-25 | $36,254,410.46 | $4,714,371.89 | $0.02 |
| 2025-04-26 | $36,975,957.06 | $6,932,310.01 | $0.02 |
| 2025-04-27 | $38,971,168.96 | $7,662,327.08 | $0.02 |
| 2025-04-28 | $35,894,936.87 | $4,538,569.45 | $0.01 |
| 2025-04-29 | $56,941,013.80 | $32,253,859.37 | $0.02 |
| 2025-04-30 | $48,253,473.57 | $40,937,811.07 | $0.02 |
| 2025-05-01 | $51,437,470.15 | $12,227,718.66 | $0.02 |
| 2025-05-02 | $48,237,157.92 | $6,604,824.21 | $0.02 |
| 2025-05-03 | $48,766,351.73 | $4,597,209.08 | $0.02 |
| 2025-05-04 | $46,192,773.78 | $5,201,235.25 | $0.02 |
| 2025-05-05 | $44,386,846.33 | $3,936,570.59 | $0.02 |
| 2025-05-06 | $48,119,738.91 | $7,784,000.92 | $0.02 |
| 2025-05-07 | $48,678,967.17 | $8,416,541.72 | $0.02 |
| 2025-05-08 | $45,020,877.66 | $5,015,067.89 | $0.02 |
| 2025-05-09 | $52,065,605.96 | $10,356,599.46 | $0.02 |
| 2025-05-10 | $55,099,722.17 | $11,140,322.95 | $0.02 |
| 2025-05-11 | $64,049,071.37 | $14,045,848.47 | $0.03 |
| 2025-05-12 | $60,235,014.08 | $9,126,168.73 | $0.02 |
| 2025-05-13 | $59,135,008.94 | $14,109,066.26 | $0.02 |
| 2025-05-14 | $63,435,819.14 | $10,505,252.71 | $0.03 |
| 2025-05-15 | $61,264,332.76 | $14,531,278.29 | $0.02 |
| 2025-05-16 | $52,188,150.33 | $11,291,535.76 | $0.02 |
| 2025-05-17 | $50,936,757.39 | $7,103,665.50 | $0.02 |
| 2025-05-18 | $49,028,966.47 | $4,900,695.03 | $0.02 |
| 2025-05-19 | $55,154,501.00 | $6,912,242.01 | $0.02 |
| 2025-05-20 | $54,404,360.71 | $7,591,583.38 | $0.02 |
| 2025-05-21 | $63,383,874.91 | $15,565,968.54 | $0.03 |
| 2025-05-22 | $64,342,714.58 | $10,781,320.20 | $0.03 |
| 2025-05-23 | $65,650,117.88 | $9,832,450.86 | $0.03 |
| 2025-05-24 | $56,012,414.73 | $14,190,919.57 | $0.02 |
| 2025-05-25 | $54,531,496.13 | $5,741,920.38 | $0.02 |
| 2025-05-26 | $53,341,893.21 | $5,260,587.33 | $0.02 |
| 2025-05-27 | $53,114,893.38 | $7,903,879.67 | $0.02 |
| 2025-05-28 | $55,014,986.28 | $7,833,656.87 | $0.02 |
| 2025-05-29 | $54,719,956.00 | $4,340,843.66 | $0.02 |
| 2025-05-30 | $52,468,767.09 | $7,398,440.75 | $0.02 |
| 2025-05-31 | $43,687,121.49 | $8,377,202.85 | $0.02 |
| 2025-06-01 | $44,716,775.60 | $6,111,806.26 | $0.02 |
| 2025-06-02 | $45,554,722.10 | $3,833,238.08 | $0.02 |
| 2025-06-03 | $46,120,095.40 | $4,195,580.50 | $0.02 |
| 2025-06-04 | $46,736,914.16 | $5,215,293.89 | $0.02 |
| 2025-06-05 | $44,890,449.90 | $4,238,252.95 | $0.02 |
| 2025-06-06 | $40,205,567.31 | $6,204,491.17 | $0.02 |
| 2025-06-07 | $40,211,191.11 | $4,364,148.54 | $0.02 |
| 2025-06-08 | $40,623,474.93 | $3,084,316.05 | $0.02 |
| 2025-06-09 | $40,679,280.72 | $2,752,703.83 | $0.02 |
| 2025-06-10 | $45,369,320.27 | $4,481,693.28 | $0.02 |
| 2025-06-11 | $47,580,239.21 | $5,808,644.71 | $0.02 |
| 2025-06-12 | $44,340,044.72 | $4,892,431.53 | $0.02 |
| 2025-06-13 | $40,377,764.90 | $5,734,159.23 | $0.02 |
| 2025-06-14 | $38,859,485.32 | $7,156,604.18 | $0.02 |
| 2025-06-15 | $37,998,179.17 | $3,214,741.37 | $0.01 |
| 2025-06-16 | $38,290,630.93 | $3,508,585.97 | $0.01 |
| 2025-06-17 | $39,603,556.34 | $3,910,517.67 | $0.02 |
| 2025-06-18 | $36,093,132.35 | $6,433,160.56 | $0.01 |
| 2025-06-19 | $36,534,804.41 | $3,564,867.39 | $0.01 |
| 2025-06-20 | $35,562,640.95 | $2,847,049.35 | $0.01 |
| 2025-06-21 | $34,035,643.88 | $3,686,035.73 | $0.01 |
| 2025-06-22 | $31,480,034.79 | $3,648,613.23 | $0.01 |
| 2025-06-23 | $30,963,058.59 | $4,846,583.11 | $0.01 |
| 2025-06-24 | $37,062,055.60 | $4,522,882.00 | $0.01 |
| 2025-06-25 | $36,397,364.32 | $4,267,892.96 | $0.01 |
| 2025-06-26 | $34,698,071.18 | $3,940,163.54 | $0.01 |
| 2025-06-27 | $33,505,816.63 | $3,715,701.37 | $0.01 |
| 2025-06-28 | $34,193,593.98 | $3,794,499.29 | $0.01 |
| 2025-06-29 | $35,438,284.37 | $3,711,350.29 | $0.01 |
| 2025-06-30 | $36,589,651.63 | $3,942,225.84 | $0.01 |
| 2025-07-01 | $34,556,969.91 | $4,663,349.86 | $0.01 |
| 2025-07-02 | $32,586,687.58 | $4,699,828.80 | $0.01 |
| 2025-07-03 | $35,583,601.79 | $4,563,255.77 | $0.01 |
| 2025-07-04 | $35,299,041.32 | $4,124,226.48 | $0.01 |
| 2025-07-05 | $33,161,094.93 | $4,518,398.51 | $0.01 |
| 2025-07-06 | $34,547,254.95 | $5,467,611.96 | $0.01 |
| 2025-07-07 | $35,433,698.17 | $5,901,387.12 | $0.01 |
| 2025-07-08 | $35,091,109.02 | $4,855,930.66 | $0.01 |
| 2025-07-09 | $36,757,502.17 | $7,504,643.84 | $0.01 |
| 2025-07-10 | $37,932,007.12 | $4,745,519.15 | $0.01 |
| 2025-07-11 | $41,030,765.38 | $8,575,089.32 | $0.02 |
| 2025-07-12 | $41,635,243.32 | $11,744,922.16 | $0.02 |
| 2025-07-13 | $41,209,845.74 | $7,214,398.96 | $0.02 |
| 2025-07-14 | $43,868,997.62 | $7,931,608.86 | $0.02 |
| 2025-07-15 | $42,695,906.11 | $8,097,145.46 | $0.02 |
| 2025-07-16 | $44,995,321.64 | $10,140,943.65 | $0.02 |
| 2025-07-17 | $48,159,613.06 | $10,625,910.13 | $0.02 |
| 2025-07-18 | $52,658,187.51 | $18,974,163.40 | $0.02 |
| 2025-07-19 | $49,850,672.01 | $11,834,455.59 | $0.02 |
| 2025-07-20 | $50,652,041.91 | $5,405,373.40 | $0.02 |
| 2025-07-21 | $52,810,284.71 | $6,254,825.14 | $0.02 |
| 2025-07-22 | $51,308,483.91 | $7,906,562.93 | $0.02 |
| 2025-07-23 | $49,655,070.77 | $13,057,810.74 | $0.02 |
| 2025-07-24 | $47,714,123.14 | $7,680,912.98 | $0.02 |
| 2025-07-25 | $46,612,419.97 | $12,113,313.81 | $0.02 |
| 2025-07-26 | $47,720,741.29 | $6,762,126.64 | $0.02 |
| 2025-07-27 | $47,199,408.69 | $4,915,080.40 | $0.02 |
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-31 | $44,501,082.81 | $6,146,365.42 | $0.02 |
| 2025-08-01 | $43,384,333.01 | $17,689,808.15 | $0.02 |
| 2025-08-02 | $40,718,787.21 | $6,873,965.17 | $0.01 |
| 2025-08-03 | $40,360,965.02 | $4,248,595.22 | $0.01 |
| 2025-08-04 | $42,618,976.10 | $4,944,593.16 | $0.02 |
| 2025-08-05 | $44,734,940.64 | $8,752,302.19 | $0.02 |
| 2025-08-05 | $40,643,584.53 | $12,904,648.18 | $0.02 |
Compare live prices of TokenFi on top exchanges.
TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world.The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”.TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
