TokenFi current market price is $0.0134 with a 24 hour trading volume of $4,170.16K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 965 in the cryptocurrency market with a marketcap of $37.28M. The TOKEN price is 0.69% up in the last one hour.
The high price of the TokenFi is $0.0135 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
965
$0.0134
$37.28M 2.53%
$133.59M
$4,170.16K
2.79B TOKEN
10.00B TOKEN
10.00B TOKEN
$0.0135
$0.0127
$0.243 94.51%
26 Mar 2024
$0.0000498400 26699.65%
27 Oct 2023
Want to convert more cryptocurrencies?
0.69%
2.36%
6.64%
0.56%
20.05%
13.43%
43.44%
73.25%
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $67,335,580.91 | $15,779,649.80 | $0.04 |
| 2024-08-07 | $76,802,109.31 | $11,842,764.40 | $0.05 |
| 2024-08-08 | $75,048,586.98 | $6,263,535.85 | $0.05 |
| 2024-08-09 | $105,729,782.90 | $23,723,639.98 | $0.07 |
| 2024-08-10 | $121,660,384.49 | $38,191,932.96 | $0.07 |
| 2024-08-11 | $121,024,107.88 | $20,670,616.57 | $0.07 |
| 2024-08-12 | $114,153,949.70 | $14,677,333.97 | $0.07 |
| 2024-08-13 | $109,405,272.82 | $12,943,673.03 | $0.07 |
| 2024-08-14 | $100,689,733.44 | $11,960,169.68 | $0.06 |
| 2024-08-15 | $100,249,513.45 | $15,090,524.99 | $0.06 |
| 2024-08-16 | $94,975,558.64 | $10,618,429.94 | $0.06 |
| 2024-08-17 | $96,287,219.87 | $5,713,770.93 | $0.06 |
| 2024-08-18 | $95,128,028.05 | $6,333,468.94 | $0.06 |
| 2024-08-19 | $92,369,657.81 | $5,207,000.13 | $0.06 |
| 2024-08-20 | $103,535,233.51 | $12,282,609.60 | $0.06 |
| 2024-08-21 | $117,046,410.87 | $49,967,548.31 | $0.08 |
| 2024-08-22 | $96,876,476.59 | $24,283,433.55 | $0.06 |
| 2024-08-23 | $90,427,547.50 | $28,494,646.07 | $0.06 |
| 2024-08-24 | $99,986,446.59 | $16,858,297.47 | $0.06 |
| 2024-08-25 | $103,299,929.64 | $12,145,630.25 | $0.07 |
| 2024-08-26 | $98,577,023.55 | $9,033,468.11 | $0.06 |
| 2024-08-27 | $87,343,688.80 | $9,135,027.01 | $0.06 |
| 2024-08-28 | $80,770,136.58 | $8,517,128.79 | $0.05 |
| 2024-08-29 | $79,090,076.92 | $8,190,470.63 | $0.05 |
| 2024-08-30 | $78,967,743.71 | $7,695,543.16 | $0.05 |
| 2024-08-31 | $79,752,731.39 | $6,963,188.97 | $0.05 |
| 2024-09-01 | $78,058,166.32 | $3,351,841.19 | $0.05 |
| 2024-09-02 | $75,007,188.51 | $5,343,211.17 | $0.05 |
| 2024-09-03 | $80,566,192.05 | $5,195,148.42 | $0.05 |
| 2024-09-04 | $77,138,464.11 | $3,818,587.15 | $0.05 |
| 2024-09-05 | $78,817,233.01 | $4,733,983.10 | $0.05 |
| 2024-09-06 | $74,992,658.49 | $3,378,035.50 | $0.05 |
| 2024-09-07 | $73,604,734.25 | $4,667,405.61 | $0.05 |
| 2024-09-08 | $75,398,052.01 | $3,223,699.58 | $0.05 |
| 2024-09-09 | $78,728,151.21 | $2,914,061.79 | $0.05 |
| 2024-09-10 | $82,910,414.10 | $4,212,885.00 | $0.05 |
| 2024-09-11 | $82,905,277.67 | $4,013,931.36 | $0.05 |
| 2024-09-12 | $81,958,348.40 | $4,084,616.13 | $0.05 |
| 2024-09-13 | $84,490,524.58 | $4,225,381.52 | $0.05 |
| 2024-09-14 | $86,862,096.75 | $6,183,699.26 | $0.05 |
| 2024-09-15 | $84,372,629.12 | $3,026,431.11 | $0.05 |
| 2024-09-16 | $79,427,298.70 | $3,901,208.49 | $0.05 |
| 2024-09-17 | $77,152,583.27 | $4,764,026.11 | $0.05 |
| 2024-09-18 | $83,965,276.90 | $4,556,560.80 | $0.05 |
| 2024-09-19 | $88,379,582.66 | $7,476,299.62 | $0.05 |
| 2024-09-20 | $100,378,852.53 | $19,011,990.23 | $0.06 |
| 2024-09-21 | $98,616,578.71 | $12,251,069.76 | $0.06 |
| 2024-09-22 | $97,748,459.09 | $6,472,123.75 | $0.06 |
| 2024-09-23 | $91,708,538.81 | $6,656,939.77 | $0.06 |
| 2024-09-24 | $96,760,248.73 | $7,222,132.77 | $0.06 |
| 2024-09-25 | $100,560,211.18 | $7,339,142.61 | $0.06 |
| 2024-09-26 | $95,379,246.00 | $7,827,751.56 | $0.06 |
| 2024-09-27 | $105,469,392.10 | $9,644,424.60 | $0.06 |
| 2024-09-28 | $110,390,519.07 | $10,674,869.21 | $0.07 |
| 2024-09-29 | $104,458,253.60 | $6,748,046.46 | $0.06 |
| 2024-09-30 | $100,685,982.01 | $7,730,908.02 | $0.06 |
| 2024-10-01 | $94,486,524.61 | $5,092,627.93 | $0.06 |
| 2024-10-02 | $82,315,162.39 | $7,876,056.58 | $0.05 |
| 2024-10-03 | $79,386,740.29 | $5,694,259.68 | $0.05 |
| 2024-10-04 | $80,252,710.12 | $4,888,182.26 | $0.05 |
| 2024-10-05 | $84,150,871.51 | $4,200,655.61 | $0.05 |
| 2024-10-06 | $83,176,240.35 | $3,636,287.98 | $0.05 |
| 2024-10-07 | $85,839,345.08 | $4,218,850.36 | $0.05 |
| 2024-10-08 | $82,283,170.49 | $7,302,282.05 | $0.05 |
| 2024-10-09 | $82,296,618.22 | $9,529,639.86 | $0.05 |
| 2024-10-10 | $78,661,652.50 | $9,881,640.51 | $0.05 |
| 2024-10-11 | $79,912,271.82 | $9,820,180.05 | $0.05 |
| 2024-10-12 | $85,915,788.93 | $9,375,345.04 | $0.05 |
| 2024-10-13 | $84,856,698.50 | $8,836,600.15 | $0.05 |
| 2024-10-14 | $84,606,070.92 | $8,624,249.06 | $0.05 |
| 2024-10-15 | $90,660,850.02 | $12,302,115.16 | $0.05 |
| 2024-10-16 | $87,105,178.17 | $13,600,442.16 | $0.05 |
| 2024-10-17 | $89,026,096.94 | $15,999,416.75 | $0.05 |
| 2024-10-18 | $85,365,807.52 | $12,769,725.24 | $0.05 |
| 2024-10-19 | $88,897,359.27 | $17,429,072.48 | $0.05 |
| 2024-10-20 | $89,004,517.31 | $15,702,057.35 | $0.05 |
| 2024-10-21 | $92,268,552.87 | $18,868,027.02 | $0.05 |
| 2024-10-22 | $86,145,393.11 | $17,366,640.18 | $0.05 |
| 2024-10-23 | $92,533,313.62 | $19,083,919.79 | $0.05 |
| 2024-10-24 | $85,724,030.82 | $21,162,599.76 | $0.05 |
| 2024-10-25 | $88,497,386.44 | $17,183,495.24 | $0.05 |
| 2024-10-26 | $75,761,842.72 | $20,028,252.39 | $0.04 |
| 2024-10-27 | $76,460,909.54 | $15,643,746.35 | $0.04 |
| 2024-10-28 | $78,070,205.75 | $12,304,946.53 | $0.04 |
| 2024-10-29 | $79,287,806.31 | $20,715,584.23 | $0.04 |
| 2024-10-30 | $82,861,461.92 | $22,273,639.41 | $0.04 |
| 2024-10-31 | $79,746,960.76 | $18,326,973.32 | $0.04 |
| 2024-11-01 | $73,933,621.54 | $14,705,933.05 | $0.04 |
| 2024-11-02 | $72,060,150.76 | $14,807,725.56 | $0.04 |
| 2024-11-03 | $70,550,685.65 | $10,975,448.10 | $0.04 |
| 2024-11-04 | $67,599,323.16 | $14,662,538.55 | $0.04 |
| 2024-11-05 | $65,019,708.92 | $17,148,792.39 | $0.03 |
| 2024-11-06 | $69,069,290.10 | $15,088,081.03 | $0.04 |
| 2024-11-07 | $80,488,598.79 | $29,926,005.91 | $0.04 |
| 2024-11-08 | $83,443,273.40 | $25,339,800.32 | $0.04 |
| 2024-11-09 | $81,323,600.28 | $23,145,559.39 | $0.04 |
| 2024-11-10 | $87,938,170.60 | $19,574,660.21 | $0.05 |
| 2024-11-11 | $99,677,038.44 | $40,528,364.60 | $0.05 |
| 2024-11-12 | $106,866,199.71 | $40,576,159.29 | $0.06 |
| 2024-11-13 | $109,512,218.65 | $41,767,849.34 | $0.06 |
| 2024-11-14 | $102,530,841.28 | $37,727,593.40 | $0.05 |
| 2024-11-15 | $103,804,832.12 | $48,979,666.41 | $0.05 |
| 2024-11-16 | $112,086,853.71 | $37,256,444.68 | $0.06 |
| 2024-11-17 | $116,149,538.25 | $37,236,380.09 | $0.06 |
| 2024-11-18 | $114,720,221.51 | $28,164,734.82 | $0.06 |
| 2024-11-19 | $114,220,615.72 | $27,892,215.45 | $0.06 |
| 2024-11-20 | $109,707,756.22 | $22,584,775.64 | $0.06 |
| 2024-11-21 | $100,051,096.79 | $21,842,637.67 | $0.05 |
| 2024-11-22 | $106,949,921.83 | $23,066,914.12 | $0.05 |
| 2024-11-23 | $104,617,504.90 | $19,888,014.30 | $0.05 |
| 2024-11-24 | $113,768,108.83 | $25,745,589.08 | $0.06 |
| 2024-11-25 | $117,719,956.19 | $30,388,227.89 | $0.06 |
| 2024-11-26 | $111,643,876.39 | $19,928,036.13 | $0.06 |
| 2024-11-27 | $106,644,714.21 | $19,954,491.08 | $0.05 |
| 2024-11-28 | $118,301,945.75 | $14,916,218.62 | $0.06 |
| 2024-11-29 | $118,478,129.74 | $12,919,014.56 | $0.06 |
| 2024-11-30 | $127,368,787.21 | $20,864,233.04 | $0.06 |
| 2024-12-01 | $143,470,757.31 | $23,199,497.85 | $0.07 |
| 2024-12-02 | $147,129,905.35 | $35,798,097.49 | $0.07 |
| 2024-12-03 | $144,308,204.13 | $27,619,583.99 | $0.07 |
| 2024-12-04 | $166,821,284.56 | $95,055,367.90 | $0.08 |
| 2024-12-05 | $159,102,521.57 | $44,890,258.72 | $0.08 |
| 2024-12-06 | $156,674,771.62 | $26,470,660.52 | $0.08 |
| 2024-12-07 | $161,396,323.33 | $22,268,803.90 | $0.08 |
| 2024-12-08 | $165,267,539.56 | $19,632,809.90 | $0.08 |
| 2024-12-09 | $157,414,061.04 | $17,345,711.71 | $0.08 |
| 2024-12-10 | $133,062,718.98 | $29,904,666.59 | $0.07 |
| 2024-12-11 | $129,293,735.05 | $31,593,510.25 | $0.06 |
| 2024-12-12 | $143,113,227.54 | $26,961,445.31 | $0.07 |
| 2024-12-13 | $138,649,337.50 | $26,671,058.40 | $0.07 |
| 2024-12-14 | $146,425,197.61 | $26,365,611.24 | $0.07 |
| 2024-12-15 | $147,597,409.82 | $35,101,772.38 | $0.07 |
| 2024-12-16 | $138,300,826.97 | $52,301,078.60 | $0.06 |
| 2024-12-17 | $139,406,242.09 | $26,925,265.80 | $0.07 |
| 2024-12-18 | $125,407,527.22 | $19,273,167.65 | $0.06 |
| 2024-12-19 | $112,707,118.27 | $23,354,464.08 | $0.05 |
| 2024-12-20 | $105,060,648.45 | $21,922,892.75 | $0.05 |
| 2024-12-21 | $108,829,560.62 | $25,848,869.60 | $0.05 |
| 2024-12-22 | $104,214,645.34 | $12,123,554.48 | $0.05 |
| 2024-12-23 | $103,365,170.21 | $9,696,484.26 | $0.05 |
| 2024-12-24 | $114,631,429.20 | $12,329,119.52 | $0.05 |
| 2024-12-25 | $121,238,734.74 | $11,364,040.69 | $0.06 |
| 2024-12-26 | $121,656,532.65 | $11,397,358.16 | $0.06 |
| 2024-12-27 | $115,323,207.37 | $8,700,358.80 | $0.05 |
| 2024-12-28 | $132,429,645.72 | $20,720,120.45 | $0.06 |
| 2024-12-29 | $131,951,687.16 | $11,356,473.99 | $0.06 |
| 2024-12-30 | $131,130,096.21 | $13,471,501.29 | $0.06 |
| 2024-12-31 | $131,731,252.81 | $19,493,086.75 | $0.06 |
| 2025-01-01 | $129,879,532.31 | $11,985,748.63 | $0.06 |
| 2025-01-02 | $135,702,929.67 | $14,386,283.23 | $0.06 |
| 2025-01-03 | $144,218,722.99 | $18,385,865.56 | $0.07 |
| 2025-01-04 | $144,978,931.98 | $18,500,899.73 | $0.07 |
| 2025-01-05 | $144,748,976.96 | $18,179,673.13 | $0.07 |
| 2025-01-06 | $141,075,228.81 | $11,751,342.81 | $0.07 |
| 2025-01-07 | $139,784,569.89 | $19,739,730.53 | $0.07 |
| 2025-01-08 | $120,905,819.70 | $20,575,148.83 | $0.06 |
| 2025-01-09 | $125,281,964.28 | $27,751,764.84 | $0.06 |
| 2025-01-10 | $98,997,683.97 | $52,008,564.51 | $0.05 |
| 2025-01-11 | $100,333,266.32 | $14,227,091.10 | $0.05 |
| 2025-01-12 | $96,750,617.27 | $8,766,037.03 | $0.05 |
| 2025-01-13 | $93,454,635.79 | $6,858,995.71 | $0.05 |
| 2025-01-14 | $90,587,641.55 | $13,255,803.46 | $0.05 |
| 2025-01-15 | $93,094,987.40 | $5,965,151.44 | $0.05 |
| 2025-01-16 | $103,485,412.30 | $10,150,198.25 | $0.05 |
| 2025-01-17 | $97,685,201.65 | $8,719,193.06 | $0.05 |
| 2025-01-18 | $103,144,250.65 | $12,268,099.56 | $0.05 |
| 2025-01-19 | $90,947,716.56 | $12,755,332.30 | $0.05 |
| 2025-01-20 | $82,634,356.60 | $19,981,216.34 | $0.04 |
| 2025-01-21 | $75,258,069.48 | $20,349,855.05 | $0.04 |
| 2025-01-22 | $77,899,892.64 | $9,592,099.56 | $0.04 |
| 2025-01-23 | $73,445,023.35 | $5,555,854.37 | $0.04 |
| 2025-01-24 | $73,124,894.61 | $8,627,648.39 | $0.04 |
| 2025-01-25 | $68,793,719.51 | $6,844,247.18 | $0.04 |
| 2025-01-26 | $70,981,772.30 | $5,061,156.43 | $0.04 |
| 2025-01-27 | $66,800,514.14 | $5,171,306.84 | $0.03 |
| 2025-01-28 | $67,209,442.07 | $10,453,939.37 | $0.03 |
| 2025-01-29 | $62,489,688.95 | $4,540,497.24 | $0.03 |
| 2025-01-30 | $65,957,135.62 | $5,786,836.31 | $0.03 |
| 2025-01-31 | $69,848,633.02 | $6,133,430.07 | $0.04 |
| 2025-02-01 | $70,969,521.98 | $8,144,734.51 | $0.04 |
| 2025-02-02 | $66,125,303.27 | $5,054,469.69 | $0.03 |
| 2025-02-03 | $54,528,274.77 | $11,042,676.97 | $0.03 |
| 2025-02-04 | $59,829,918.75 | $22,765,800.05 | $0.03 |
| 2025-02-05 | $54,931,968.75 | $9,807,326.33 | $0.03 |
| 2025-02-06 | $52,957,944.39 | $3,440,054.21 | $0.03 |
| 2025-02-07 | $49,506,983.61 | $5,087,389.29 | $0.03 |
| 2025-02-08 | $49,834,871.03 | $5,340,960.25 | $0.03 |
| 2025-02-09 | $53,452,299.47 | $4,394,394.14 | $0.03 |
| 2025-02-10 | $53,505,337.54 | $4,904,123.44 | $0.03 |
| 2025-02-11 | $55,694,932.44 | $4,638,619.71 | $0.03 |
| 2025-02-12 | $55,001,891.79 | $4,388,960.57 | $0.03 |
| 2025-02-13 | $58,102,586.22 | $7,763,470.33 | $0.03 |
| 2025-02-14 | $55,261,416.49 | $5,584,682.10 | $0.03 |
| 2025-02-15 | $56,007,806.47 | $5,602,327.51 | $0.03 |
| 2025-02-16 | $53,356,613.14 | $3,750,482.74 | $0.03 |
| 2025-02-17 | $53,944,324.59 | $4,861,323.12 | $0.03 |
| 2025-02-18 | $53,569,498.12 | $4,654,486.28 | $0.03 |
| 2025-02-19 | $50,805,680.11 | $4,277,989.14 | $0.03 |
| 2025-02-20 | $54,531,296.81 | $5,320,954.89 | $0.03 |
| 2025-02-21 | $49,954,393.17 | $11,201,287.04 | $0.02 |
| 2025-02-22 | $49,109,066.25 | $11,306,509.52 | $0.02 |
| 2025-02-23 | $51,282,087.04 | $5,362,578.06 | $0.03 |
| 2025-02-24 | $48,885,106.54 | $4,255,112.09 | $0.02 |
| 2025-02-25 | $41,688,190.77 | $6,183,456.69 | $0.02 |
| 2025-02-26 | $42,498,573.29 | $7,908,830.34 | $0.02 |
| 2025-02-27 | $43,009,436.96 | $5,247,879.69 | $0.02 |
| 2025-02-28 | $43,042,458.56 | $4,106,281.02 | $0.02 |
| 2025-03-01 | $43,663,568.19 | $4,880,228.02 | $0.02 |
| 2025-03-02 | $42,280,718.63 | $2,996,621.43 | $0.02 |
| 2025-03-03 | $44,773,262.27 | $8,403,652.41 | $0.02 |
| 2025-03-04 | $38,159,887.38 | $7,176,455.70 | $0.02 |
| 2025-03-05 | $32,353,922.49 | $10,583,739.62 | $0.02 |
| 2025-03-06 | $33,226,386.23 | $5,881,980.02 | $0.02 |
| 2025-03-07 | $32,131,257.36 | $4,008,623.32 | $0.02 |
| 2025-03-08 | $34,004,395.60 | $6,351,225.07 | $0.02 |
| 2025-03-09 | $32,803,067.84 | $3,085,811.01 | $0.02 |
| 2025-03-10 | $28,318,415.89 | $3,874,347.60 | $0.01 |
| 2025-03-11 | $27,166,681.43 | $5,825,597.30 | $0.01 |
| 2025-03-12 | $27,481,353.29 | $6,169,500.95 | $0.01 |
| 2025-03-13 | $28,203,321.56 | $3,624,374.62 | $0.01 |
| 2025-03-14 | $27,734,383.63 | $2,870,164.39 | $0.01 |
| 2025-03-15 | $28,439,034.17 | $2,617,941.23 | $0.01 |
| 2025-03-16 | $28,333,008.89 | $2,946,455.80 | $0.01 |
| 2025-03-17 | $26,754,364.86 | $2,179,312.88 | $0.01 |
| 2025-03-18 | $31,636,280.83 | $3,735,372.27 | $0.01 |
| 2025-03-19 | $30,362,926.55 | $3,067,667.30 | $0.01 |
| 2025-03-20 | $33,770,932.61 | $4,578,361.81 | $0.02 |
| 2025-03-21 | $32,317,610.93 | $4,521,585.95 | $0.01 |
| 2025-03-22 | $31,405,397.84 | $2,871,475.09 | $0.01 |
| 2025-03-23 | $31,882,348.37 | $2,630,856.76 | $0.01 |
| 2025-03-24 | $31,572,373.07 | $1,999,487.13 | $0.01 |
| 2025-03-25 | $36,572,739.19 | $7,721,647.55 | $0.02 |
| 2025-03-26 | $40,714,494.17 | $12,351,819.17 | $0.02 |
| 2025-03-27 | $40,309,594.29 | $12,614,398.86 | $0.02 |
| 2025-03-28 | $40,842,861.59 | $11,649,941.79 | $0.02 |
| 2025-03-29 | $36,369,461.94 | $11,246,681.54 | $0.02 |
| 2025-03-30 | $32,748,874.99 | $8,140,543.52 | $0.01 |
| 2025-03-31 | $33,101,997.64 | $7,275,575.17 | $0.01 |
| 2025-04-01 | $33,077,268.44 | $5,750,361.42 | $0.01 |
| 2025-04-02 | $33,438,773.24 | $6,386,890.74 | $0.01 |
| 2025-04-03 | $30,747,028.42 | $12,255,767.09 | $0.01 |
| 2025-04-04 | $31,160,628.68 | $6,290,197.80 | $0.01 |
| 2025-04-05 | $32,704,014.55 | $13,490,828.05 | $0.01 |
| 2025-04-06 | $32,134,165.17 | $2,938,765.45 | $0.01 |
| 2025-04-07 | $28,863,872.16 | $5,691,519.96 | $0.01 |
| 2025-04-08 | $28,676,667.74 | $14,314,387.66 | $0.01 |
| 2025-04-09 | $27,531,095.18 | $5,886,849.39 | $0.01 |
| 2025-04-10 | $31,064,801.19 | $9,102,957.37 | $0.01 |
| 2025-04-11 | $29,700,223.84 | $4,865,573.02 | $0.01 |
| 2025-04-12 | $31,391,632.81 | $3,856,421.68 | $0.01 |
| 2025-04-13 | $32,833,016.58 | $4,482,726.48 | $0.01 |
| 2025-04-14 | $30,921,269.92 | $4,392,686.95 | $0.01 |
| 2025-04-15 | $30,895,781.48 | $4,813,723.37 | $0.01 |
| 2025-04-16 | $30,804,833.72 | $4,156,853.71 | $0.01 |
| 2025-04-17 | $30,208,122.08 | $3,948,356.03 | $0.01 |
| 2025-04-18 | $30,528,833.60 | $2,847,973.63 | $0.01 |
| 2025-04-19 | $30,630,543.27 | $2,444,763.50 | $0.01 |
| 2025-04-20 | $31,669,408.51 | $2,134,492.41 | $0.01 |
| 2025-04-21 | $32,030,513.84 | $3,904,835.62 | $0.01 |
| 2025-04-22 | $32,671,775.12 | $4,158,095.75 | $0.01 |
| 2025-04-23 | $36,128,987.06 | $5,482,872.21 | $0.02 |
| 2025-04-24 | $36,250,187.63 | $6,429,440.48 | $0.02 |
| 2025-04-25 | $36,254,410.46 | $4,714,371.89 | $0.02 |
| 2025-04-26 | $36,975,957.06 | $6,932,310.01 | $0.02 |
| 2025-04-27 | $38,971,168.96 | $7,662,327.08 | $0.02 |
| 2025-04-28 | $35,894,936.87 | $4,538,569.45 | $0.01 |
| 2025-04-29 | $56,941,013.80 | $32,253,859.37 | $0.02 |
| 2025-04-30 | $48,253,473.57 | $40,937,811.07 | $0.02 |
| 2025-05-01 | $51,437,470.15 | $12,227,718.66 | $0.02 |
| 2025-05-02 | $48,237,157.92 | $6,604,824.21 | $0.02 |
| 2025-05-03 | $48,766,351.73 | $4,597,209.08 | $0.02 |
| 2025-05-04 | $46,192,773.78 | $5,201,235.25 | $0.02 |
| 2025-05-05 | $44,386,846.33 | $3,936,570.59 | $0.02 |
| 2025-05-06 | $48,119,738.91 | $7,784,000.92 | $0.02 |
| 2025-05-07 | $48,678,967.17 | $8,416,541.72 | $0.02 |
| 2025-05-08 | $45,020,877.66 | $5,015,067.89 | $0.02 |
| 2025-05-09 | $52,065,605.96 | $10,356,599.46 | $0.02 |
| 2025-05-10 | $55,099,722.17 | $11,140,322.95 | $0.02 |
| 2025-05-11 | $64,049,071.37 | $14,045,848.47 | $0.03 |
| 2025-05-12 | $60,235,014.08 | $9,126,168.73 | $0.02 |
| 2025-05-13 | $59,135,008.94 | $14,109,066.26 | $0.02 |
| 2025-05-14 | $63,435,819.14 | $10,505,252.71 | $0.03 |
| 2025-05-15 | $61,264,332.76 | $14,531,278.29 | $0.02 |
| 2025-05-16 | $52,188,150.33 | $11,291,535.76 | $0.02 |
| 2025-05-17 | $50,936,757.39 | $7,103,665.50 | $0.02 |
| 2025-05-18 | $49,028,966.47 | $4,900,695.03 | $0.02 |
| 2025-05-19 | $55,154,501.00 | $6,912,242.01 | $0.02 |
| 2025-05-20 | $54,404,360.71 | $7,591,583.38 | $0.02 |
| 2025-05-21 | $63,383,874.91 | $15,565,968.54 | $0.03 |
| 2025-05-22 | $64,342,714.58 | $10,781,320.20 | $0.03 |
| 2025-05-23 | $65,650,117.88 | $9,832,450.86 | $0.03 |
| 2025-05-24 | $56,012,414.73 | $14,190,919.57 | $0.02 |
| 2025-05-25 | $54,531,496.13 | $5,741,920.38 | $0.02 |
| 2025-05-26 | $53,341,893.21 | $5,260,587.33 | $0.02 |
| 2025-05-27 | $53,114,893.38 | $7,903,879.67 | $0.02 |
| 2025-05-28 | $55,014,986.28 | $7,833,656.87 | $0.02 |
| 2025-05-29 | $54,719,956.00 | $4,340,843.66 | $0.02 |
| 2025-05-30 | $52,468,767.09 | $7,398,440.75 | $0.02 |
| 2025-05-31 | $43,687,121.49 | $8,377,202.85 | $0.02 |
| 2025-06-01 | $44,716,775.60 | $6,111,806.26 | $0.02 |
| 2025-06-02 | $45,554,722.10 | $3,833,238.08 | $0.02 |
| 2025-06-03 | $46,120,095.40 | $4,195,580.50 | $0.02 |
| 2025-06-04 | $46,736,914.16 | $5,215,293.89 | $0.02 |
| 2025-06-05 | $44,890,449.90 | $4,238,252.95 | $0.02 |
| 2025-06-06 | $40,205,567.31 | $6,204,491.17 | $0.02 |
| 2025-06-07 | $40,211,191.11 | $4,364,148.54 | $0.02 |
| 2025-06-08 | $40,623,474.93 | $3,084,316.05 | $0.02 |
| 2025-06-09 | $40,679,280.72 | $2,752,703.83 | $0.02 |
| 2025-06-10 | $45,369,320.27 | $4,481,693.28 | $0.02 |
| 2025-06-11 | $47,580,239.21 | $5,808,644.71 | $0.02 |
| 2025-06-12 | $44,340,044.72 | $4,892,431.53 | $0.02 |
| 2025-06-13 | $40,377,764.90 | $5,734,159.23 | $0.02 |
| 2025-06-14 | $38,859,485.32 | $7,156,604.18 | $0.02 |
| 2025-06-15 | $37,998,179.17 | $3,214,741.37 | $0.01 |
| 2025-06-16 | $38,290,630.93 | $3,508,585.97 | $0.01 |
| 2025-06-17 | $39,603,556.34 | $3,910,517.67 | $0.02 |
| 2025-06-18 | $36,093,132.35 | $6,433,160.56 | $0.01 |
| 2025-06-19 | $36,534,804.41 | $3,564,867.39 | $0.01 |
| 2025-06-20 | $35,562,640.95 | $2,847,049.35 | $0.01 |
| 2025-06-21 | $34,035,643.88 | $3,686,035.73 | $0.01 |
| 2025-06-22 | $31,480,034.79 | $3,648,613.23 | $0.01 |
| 2025-06-23 | $30,963,058.59 | $4,846,583.11 | $0.01 |
| 2025-06-24 | $37,062,055.60 | $4,522,882.00 | $0.01 |
| 2025-06-25 | $36,397,364.32 | $4,267,892.96 | $0.01 |
| 2025-06-26 | $34,698,071.18 | $3,940,163.54 | $0.01 |
| 2025-06-27 | $33,505,816.63 | $3,715,701.37 | $0.01 |
| 2025-06-28 | $34,193,593.98 | $3,794,499.29 | $0.01 |
| 2025-06-29 | $35,438,284.37 | $3,711,350.29 | $0.01 |
| 2025-06-30 | $36,589,651.63 | $3,942,225.84 | $0.01 |
| 2025-07-01 | $34,556,969.91 | $4,663,349.86 | $0.01 |
| 2025-07-02 | $32,586,687.58 | $4,699,828.80 | $0.01 |
| 2025-07-03 | $35,583,601.79 | $4,563,255.77 | $0.01 |
| 2025-07-04 | $35,299,041.32 | $4,124,226.48 | $0.01 |
| 2025-07-05 | $33,161,094.93 | $4,518,398.51 | $0.01 |
| 2025-07-06 | $34,547,254.95 | $5,467,611.96 | $0.01 |
| 2025-07-07 | $35,433,698.17 | $5,901,387.12 | $0.01 |
| 2025-07-08 | $35,091,109.02 | $4,855,930.66 | $0.01 |
| 2025-07-09 | $36,757,502.17 | $7,504,643.84 | $0.01 |
| 2025-07-10 | $37,932,007.12 | $4,745,519.15 | $0.01 |
| 2025-07-11 | $41,030,765.38 | $8,575,089.32 | $0.02 |
| 2025-07-12 | $41,635,243.32 | $11,744,922.16 | $0.02 |
| 2025-07-13 | $41,209,845.74 | $7,214,398.96 | $0.02 |
| 2025-07-14 | $43,868,997.62 | $7,931,608.86 | $0.02 |
| 2025-07-15 | $42,695,906.11 | $8,097,145.46 | $0.02 |
| 2025-07-16 | $44,995,321.64 | $10,140,943.65 | $0.02 |
| 2025-07-17 | $48,159,613.06 | $10,625,910.13 | $0.02 |
| 2025-07-18 | $52,658,187.51 | $18,974,163.40 | $0.02 |
| 2025-07-19 | $49,850,672.01 | $11,834,455.59 | $0.02 |
| 2025-07-20 | $50,652,041.91 | $5,405,373.40 | $0.02 |
| 2025-07-21 | $52,810,284.71 | $6,254,825.14 | $0.02 |
| 2025-07-22 | $51,308,483.91 | $7,906,562.93 | $0.02 |
| 2025-07-23 | $49,655,070.77 | $13,057,810.74 | $0.02 |
| 2025-07-24 | $47,714,123.14 | $7,680,912.98 | $0.02 |
| 2025-07-25 | $46,612,419.97 | $12,113,313.81 | $0.02 |
| 2025-07-26 | $47,720,741.29 | $6,762,126.64 | $0.02 |
| 2025-07-27 | $47,199,408.69 | $4,915,080.40 | $0.02 |
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-31 | $44,501,082.81 | $6,146,365.42 | $0.02 |
| 2025-08-01 | $43,384,333.01 | $17,689,808.15 | $0.02 |
| 2025-08-02 | $40,718,787.21 | $6,873,965.17 | $0.01 |
| 2025-08-03 | $40,360,965.02 | $4,248,595.22 | $0.01 |
| 2025-08-04 | $42,618,976.10 | $4,944,593.16 | $0.02 |
| 2025-08-05 | $44,734,940.64 | $8,752,302.19 | $0.02 |
| 2025-08-05 | $40,643,584.53 | $12,904,648.18 | $0.02 |
Compare live prices of TokenFi on top exchanges.
TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world.The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”.TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry.
Ethena has formally proposed to manage USDH, Hyperliquid’s planned native stablecoin, positioning itself against rivals Sky, Frax, Agora, and others. According to Ethena’s (ENA) Sept. 9 governance submission, the stablecoin would be backed by USDtb, a payment token to be…...
Read More
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
MYX Finance MYX$17.82 43.86%
Provenance Blockchain HASH$0.0382 37.88%
Story IP$10.32 20.7%
Mantle MNT$1.37 14.46%
Pyth Network PYTH$0.179 12.48%
Bitcoin BTC$111,548.00 -0.33%
Ethereum ETH$4,305.12 0.03%
XRP XRP$2.95 -0.11%
Tether USDT$1.00 0%
BNB BNB$879.43 0.4%
Four FORM $3.04 -12.72%
Maple Finance SYRUP $0.454 -6.15%
KAITO KAITO $1.33 -5.59%
Zebec Network ZBCN $0.003986 -5.23%
World Liberty Financial WLFI $0.202 -4.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
