TokenFi current market price is $0.002636 with a 24 hour trading volume of $1,963.05K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1693 in the cryptocurrency market with a marketcap of $8,494.83K. The TOKEN price is 0.13% down in the last one hour.
The high price of the TokenFi is $0.002680 and low price is $0.002471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1693
$0.002636
$8,494.83K 6.3%
$26.36M
$1,963.05K
3.22B TOKEN
10.00B TOKEN
10.00B TOKEN
$0.002680
$0.002471
$0.243 98.92%
26 Mar 2024
$0.0000498400 5189.76%
27 Oct 2023
Want to convert more cryptocurrencies?
0.13%
6.28%
21.04%
28.31%
47.56%
66.88%
85.66%
94.84%
Historical data of TokenFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $67,335,580.91 | $15,779,649.80 | $0.04 |
| 2024-08-07 | $76,802,109.31 | $11,842,764.40 | $0.05 |
| 2024-08-08 | $75,048,586.98 | $6,263,535.85 | $0.05 |
| 2024-08-09 | $105,729,782.90 | $23,723,639.98 | $0.07 |
| 2024-08-10 | $121,660,384.49 | $38,191,932.96 | $0.07 |
| 2024-08-11 | $121,024,107.88 | $20,670,616.57 | $0.07 |
| 2024-08-12 | $114,153,949.70 | $14,677,333.97 | $0.07 |
| 2024-08-13 | $109,405,272.82 | $12,943,673.03 | $0.07 |
| 2024-08-14 | $100,689,733.44 | $11,960,169.68 | $0.06 |
| 2024-08-15 | $100,249,513.45 | $15,090,524.99 | $0.06 |
| 2024-08-16 | $94,975,558.64 | $10,618,429.94 | $0.06 |
| 2024-08-17 | $96,287,219.87 | $5,713,770.93 | $0.06 |
| 2024-08-18 | $95,128,028.05 | $6,333,468.94 | $0.06 |
| 2024-08-19 | $92,369,657.81 | $5,207,000.13 | $0.06 |
| 2024-08-20 | $103,535,233.51 | $12,282,609.60 | $0.06 |
| 2024-08-21 | $117,046,410.87 | $49,967,548.31 | $0.08 |
| 2024-08-22 | $96,876,476.59 | $24,283,433.55 | $0.06 |
| 2024-08-23 | $90,427,547.50 | $28,494,646.07 | $0.06 |
| 2024-08-24 | $99,986,446.59 | $16,858,297.47 | $0.06 |
| 2024-08-25 | $103,299,929.64 | $12,145,630.25 | $0.07 |
| 2024-08-26 | $98,577,023.55 | $9,033,468.11 | $0.06 |
| 2024-08-27 | $87,343,688.80 | $9,135,027.01 | $0.06 |
| 2024-08-28 | $80,770,136.58 | $8,517,128.79 | $0.05 |
| 2024-08-29 | $79,090,076.92 | $8,190,470.63 | $0.05 |
| 2024-08-30 | $78,967,743.71 | $7,695,543.16 | $0.05 |
| 2024-08-31 | $79,752,731.39 | $6,963,188.97 | $0.05 |
| 2024-09-01 | $78,058,166.32 | $3,351,841.19 | $0.05 |
| 2024-09-02 | $75,007,188.51 | $5,343,211.17 | $0.05 |
| 2024-09-03 | $80,566,192.05 | $5,195,148.42 | $0.05 |
| 2024-09-04 | $77,138,464.11 | $3,818,587.15 | $0.05 |
| 2024-09-05 | $78,817,233.01 | $4,733,983.10 | $0.05 |
| 2024-09-06 | $74,992,658.49 | $3,378,035.50 | $0.05 |
| 2024-09-07 | $73,604,734.25 | $4,667,405.61 | $0.05 |
| 2024-09-08 | $75,398,052.01 | $3,223,699.58 | $0.05 |
| 2024-09-09 | $78,728,151.21 | $2,914,061.79 | $0.05 |
| 2024-09-10 | $82,910,414.10 | $4,212,885.00 | $0.05 |
| 2024-09-11 | $82,905,277.67 | $4,013,931.36 | $0.05 |
| 2024-09-12 | $81,958,348.40 | $4,084,616.13 | $0.05 |
| 2024-09-13 | $84,490,524.58 | $4,225,381.52 | $0.05 |
| 2024-09-14 | $86,862,096.75 | $6,183,699.26 | $0.05 |
| 2024-09-15 | $84,372,629.12 | $3,026,431.11 | $0.05 |
| 2024-09-16 | $79,427,298.70 | $3,901,208.49 | $0.05 |
| 2024-09-17 | $77,152,583.27 | $4,764,026.11 | $0.05 |
| 2024-09-18 | $83,965,276.90 | $4,556,560.80 | $0.05 |
| 2024-09-19 | $88,379,582.66 | $7,476,299.62 | $0.05 |
| 2024-09-20 | $100,378,852.53 | $19,011,990.23 | $0.06 |
| 2024-09-21 | $98,616,578.71 | $12,251,069.76 | $0.06 |
| 2024-09-22 | $97,748,459.09 | $6,472,123.75 | $0.06 |
| 2024-09-23 | $91,708,538.81 | $6,656,939.77 | $0.06 |
| 2024-09-24 | $96,760,248.73 | $7,222,132.77 | $0.06 |
| 2024-09-25 | $100,560,211.18 | $7,339,142.61 | $0.06 |
| 2024-09-26 | $95,379,246.00 | $7,827,751.56 | $0.06 |
| 2024-09-27 | $105,469,392.10 | $9,644,424.60 | $0.06 |
| 2024-09-28 | $110,390,519.07 | $10,674,869.21 | $0.07 |
| 2024-09-29 | $104,458,253.60 | $6,748,046.46 | $0.06 |
| 2024-09-30 | $100,685,982.01 | $7,730,908.02 | $0.06 |
| 2024-10-01 | $94,486,524.61 | $5,092,627.93 | $0.06 |
| 2024-10-02 | $82,315,162.39 | $7,876,056.58 | $0.05 |
| 2024-10-03 | $79,386,740.29 | $5,694,259.68 | $0.05 |
| 2024-10-04 | $80,252,710.12 | $4,888,182.26 | $0.05 |
| 2024-10-05 | $84,150,871.51 | $4,200,655.61 | $0.05 |
| 2024-10-06 | $83,176,240.35 | $3,636,287.98 | $0.05 |
| 2024-10-07 | $85,839,345.08 | $4,218,850.36 | $0.05 |
| 2024-10-08 | $82,283,170.49 | $7,302,282.05 | $0.05 |
| 2024-10-09 | $82,296,618.22 | $9,529,639.86 | $0.05 |
| 2024-10-10 | $78,661,652.50 | $9,881,640.51 | $0.05 |
| 2024-10-11 | $79,912,271.82 | $9,820,180.05 | $0.05 |
| 2024-10-12 | $85,915,788.93 | $9,375,345.04 | $0.05 |
| 2024-10-13 | $84,856,698.50 | $8,836,600.15 | $0.05 |
| 2024-10-14 | $84,606,070.92 | $8,624,249.06 | $0.05 |
| 2024-10-15 | $90,660,850.02 | $12,302,115.16 | $0.05 |
| 2024-10-16 | $87,105,178.17 | $13,600,442.16 | $0.05 |
| 2024-10-17 | $89,026,096.94 | $15,999,416.75 | $0.05 |
| 2024-10-18 | $85,365,807.52 | $12,769,725.24 | $0.05 |
| 2024-10-19 | $88,897,359.27 | $17,429,072.48 | $0.05 |
| 2024-10-20 | $89,004,517.31 | $15,702,057.35 | $0.05 |
| 2024-10-21 | $92,268,552.87 | $18,868,027.02 | $0.05 |
| 2024-10-22 | $86,145,393.11 | $17,366,640.18 | $0.05 |
| 2024-10-23 | $92,533,313.62 | $19,083,919.79 | $0.05 |
| 2024-10-24 | $85,724,030.82 | $21,162,599.76 | $0.05 |
| 2024-10-25 | $88,497,386.44 | $17,183,495.24 | $0.05 |
| 2024-10-26 | $75,761,842.72 | $20,028,252.39 | $0.04 |
| 2024-10-27 | $76,460,909.54 | $15,643,746.35 | $0.04 |
| 2024-10-28 | $78,070,205.75 | $12,304,946.53 | $0.04 |
| 2024-10-29 | $79,287,806.31 | $20,715,584.23 | $0.04 |
| 2024-10-30 | $82,861,461.92 | $22,273,639.41 | $0.04 |
| 2024-10-31 | $79,746,960.76 | $18,326,973.32 | $0.04 |
| 2024-11-01 | $73,933,621.54 | $14,705,933.05 | $0.04 |
| 2024-11-02 | $72,060,150.76 | $14,807,725.56 | $0.04 |
| 2024-11-03 | $70,550,685.65 | $10,975,448.10 | $0.04 |
| 2024-11-04 | $67,599,323.16 | $14,662,538.55 | $0.04 |
| 2024-11-05 | $65,019,708.92 | $17,148,792.39 | $0.03 |
| 2024-11-06 | $69,069,290.10 | $15,088,081.03 | $0.04 |
| 2024-11-07 | $80,488,598.79 | $29,926,005.91 | $0.04 |
| 2024-11-08 | $83,443,273.40 | $25,339,800.32 | $0.04 |
| 2024-11-09 | $81,323,600.28 | $23,145,559.39 | $0.04 |
| 2024-11-10 | $87,938,170.60 | $19,574,660.21 | $0.05 |
| 2024-11-11 | $99,677,038.44 | $40,528,364.60 | $0.05 |
| 2024-11-12 | $106,866,199.71 | $40,576,159.29 | $0.06 |
| 2024-11-13 | $109,512,218.65 | $41,767,849.34 | $0.06 |
| 2024-11-14 | $102,530,841.28 | $37,727,593.40 | $0.05 |
| 2024-11-15 | $103,804,832.12 | $48,979,666.41 | $0.05 |
| 2024-11-16 | $112,086,853.71 | $37,256,444.68 | $0.06 |
| 2024-11-17 | $116,149,538.25 | $37,236,380.09 | $0.06 |
| 2024-11-18 | $114,720,221.51 | $28,164,734.82 | $0.06 |
| 2024-11-19 | $114,220,615.72 | $27,892,215.45 | $0.06 |
| 2024-11-20 | $109,707,756.22 | $22,584,775.64 | $0.06 |
| 2024-11-21 | $100,051,096.79 | $21,842,637.67 | $0.05 |
| 2024-11-22 | $106,949,921.83 | $23,066,914.12 | $0.05 |
| 2024-11-23 | $104,617,504.90 | $19,888,014.30 | $0.05 |
| 2024-11-24 | $113,768,108.83 | $25,745,589.08 | $0.06 |
| 2024-11-25 | $117,719,956.19 | $30,388,227.89 | $0.06 |
| 2024-11-26 | $111,643,876.39 | $19,928,036.13 | $0.06 |
| 2024-11-27 | $106,644,714.21 | $19,954,491.08 | $0.05 |
| 2024-11-28 | $118,301,945.75 | $14,916,218.62 | $0.06 |
| 2024-11-29 | $118,478,129.74 | $12,919,014.56 | $0.06 |
| 2024-11-30 | $127,368,787.21 | $20,864,233.04 | $0.06 |
| 2024-12-01 | $143,470,757.31 | $23,199,497.85 | $0.07 |
| 2024-12-02 | $147,129,905.35 | $35,798,097.49 | $0.07 |
| 2024-12-03 | $144,308,204.13 | $27,619,583.99 | $0.07 |
| 2024-12-04 | $166,821,284.56 | $95,055,367.90 | $0.08 |
| 2024-12-05 | $159,102,521.57 | $44,890,258.72 | $0.08 |
| 2024-12-06 | $156,674,771.62 | $26,470,660.52 | $0.08 |
| 2024-12-07 | $161,396,323.33 | $22,268,803.90 | $0.08 |
| 2024-12-08 | $165,267,539.56 | $19,632,809.90 | $0.08 |
| 2024-12-09 | $157,414,061.04 | $17,345,711.71 | $0.08 |
| 2024-12-10 | $133,062,718.98 | $29,904,666.59 | $0.07 |
| 2024-12-11 | $129,293,735.05 | $31,593,510.25 | $0.06 |
| 2024-12-12 | $143,113,227.54 | $26,961,445.31 | $0.07 |
| 2024-12-13 | $138,649,337.50 | $26,671,058.40 | $0.07 |
| 2024-12-14 | $146,425,197.61 | $26,365,611.24 | $0.07 |
| 2024-12-15 | $147,597,409.82 | $35,101,772.38 | $0.07 |
| 2024-12-16 | $138,300,826.97 | $52,301,078.60 | $0.06 |
| 2024-12-17 | $139,406,242.09 | $26,925,265.80 | $0.07 |
| 2024-12-18 | $125,407,527.22 | $19,273,167.65 | $0.06 |
| 2024-12-19 | $112,707,118.27 | $23,354,464.08 | $0.05 |
| 2024-12-20 | $105,060,648.45 | $21,922,892.75 | $0.05 |
| 2024-12-21 | $108,829,560.62 | $25,848,869.60 | $0.05 |
| 2024-12-22 | $104,214,645.34 | $12,123,554.48 | $0.05 |
| 2024-12-23 | $103,365,170.21 | $9,696,484.26 | $0.05 |
| 2024-12-24 | $114,631,429.20 | $12,329,119.52 | $0.05 |
| 2024-12-25 | $121,238,734.74 | $11,364,040.69 | $0.06 |
| 2024-12-26 | $121,656,532.65 | $11,397,358.16 | $0.06 |
| 2024-12-27 | $115,323,207.37 | $8,700,358.80 | $0.05 |
| 2024-12-28 | $132,429,645.72 | $20,720,120.45 | $0.06 |
| 2024-12-29 | $131,951,687.16 | $11,356,473.99 | $0.06 |
| 2024-12-30 | $131,130,096.21 | $13,471,501.29 | $0.06 |
| 2024-12-31 | $131,731,252.81 | $19,493,086.75 | $0.06 |
| 2025-01-01 | $129,879,532.31 | $11,985,748.63 | $0.06 |
| 2025-01-02 | $135,702,929.67 | $14,386,283.23 | $0.06 |
| 2025-01-03 | $144,218,722.99 | $18,385,865.56 | $0.07 |
| 2025-01-04 | $144,978,931.98 | $18,500,899.73 | $0.07 |
| 2025-01-05 | $144,748,976.96 | $18,179,673.13 | $0.07 |
| 2025-01-06 | $141,075,228.81 | $11,751,342.81 | $0.07 |
| 2025-01-07 | $139,784,569.89 | $19,739,730.53 | $0.07 |
| 2025-01-08 | $120,905,819.70 | $20,575,148.83 | $0.06 |
| 2025-01-09 | $125,281,964.28 | $27,751,764.84 | $0.06 |
| 2025-01-10 | $98,997,683.97 | $52,008,564.51 | $0.05 |
| 2025-01-11 | $100,333,266.32 | $14,227,091.10 | $0.05 |
| 2025-01-12 | $96,750,617.27 | $8,766,037.03 | $0.05 |
| 2025-01-13 | $93,454,635.79 | $6,858,995.71 | $0.05 |
| 2025-01-14 | $90,587,641.55 | $13,255,803.46 | $0.05 |
| 2025-01-15 | $93,094,987.40 | $5,965,151.44 | $0.05 |
| 2025-01-16 | $103,485,412.30 | $10,150,198.25 | $0.05 |
| 2025-01-17 | $97,685,201.65 | $8,719,193.06 | $0.05 |
| 2025-01-18 | $103,144,250.65 | $12,268,099.56 | $0.05 |
| 2025-01-19 | $90,947,716.56 | $12,755,332.30 | $0.05 |
| 2025-01-20 | $82,634,356.60 | $19,981,216.34 | $0.04 |
| 2025-01-21 | $75,258,069.48 | $20,349,855.05 | $0.04 |
| 2025-01-22 | $77,899,892.64 | $9,592,099.56 | $0.04 |
| 2025-01-23 | $73,445,023.35 | $5,555,854.37 | $0.04 |
| 2025-01-24 | $73,124,894.61 | $8,627,648.39 | $0.04 |
| 2025-01-25 | $68,793,719.51 | $6,844,247.18 | $0.04 |
| 2025-01-26 | $70,981,772.30 | $5,061,156.43 | $0.04 |
| 2025-01-27 | $66,800,514.14 | $5,171,306.84 | $0.03 |
| 2025-01-28 | $67,209,442.07 | $10,453,939.37 | $0.03 |
| 2025-01-29 | $62,489,688.95 | $4,540,497.24 | $0.03 |
| 2025-01-30 | $65,957,135.62 | $5,786,836.31 | $0.03 |
| 2025-01-31 | $69,848,633.02 | $6,133,430.07 | $0.04 |
| 2025-02-01 | $70,969,521.98 | $8,144,734.51 | $0.04 |
| 2025-02-02 | $66,125,303.27 | $5,054,469.69 | $0.03 |
| 2025-02-03 | $54,528,274.77 | $11,042,676.97 | $0.03 |
| 2025-02-04 | $59,829,918.75 | $22,765,800.05 | $0.03 |
| 2025-02-05 | $54,931,968.75 | $9,807,326.33 | $0.03 |
| 2025-02-06 | $52,957,944.39 | $3,440,054.21 | $0.03 |
| 2025-02-07 | $49,506,983.61 | $5,087,389.29 | $0.03 |
| 2025-02-08 | $49,834,871.03 | $5,340,960.25 | $0.03 |
| 2025-02-09 | $53,452,299.47 | $4,394,394.14 | $0.03 |
| 2025-02-10 | $53,505,337.54 | $4,904,123.44 | $0.03 |
| 2025-02-11 | $55,694,932.44 | $4,638,619.71 | $0.03 |
| 2025-02-12 | $55,001,891.79 | $4,388,960.57 | $0.03 |
| 2025-02-13 | $58,102,586.22 | $7,763,470.33 | $0.03 |
| 2025-02-14 | $55,261,416.49 | $5,584,682.10 | $0.03 |
| 2025-02-15 | $56,007,806.47 | $5,602,327.51 | $0.03 |
| 2025-02-16 | $53,356,613.14 | $3,750,482.74 | $0.03 |
| 2025-02-17 | $53,944,324.59 | $4,861,323.12 | $0.03 |
| 2025-02-18 | $53,569,498.12 | $4,654,486.28 | $0.03 |
| 2025-02-19 | $50,805,680.11 | $4,277,989.14 | $0.03 |
| 2025-02-20 | $54,531,296.81 | $5,320,954.89 | $0.03 |
| 2025-02-21 | $49,954,393.17 | $11,201,287.04 | $0.02 |
| 2025-02-22 | $49,109,066.25 | $11,306,509.52 | $0.02 |
| 2025-02-23 | $51,282,087.04 | $5,362,578.06 | $0.03 |
| 2025-02-24 | $48,885,106.54 | $4,255,112.09 | $0.02 |
| 2025-02-25 | $41,688,190.77 | $6,183,456.69 | $0.02 |
| 2025-02-26 | $42,498,573.29 | $7,908,830.34 | $0.02 |
| 2025-02-27 | $43,009,436.96 | $5,247,879.69 | $0.02 |
| 2025-02-28 | $43,042,458.56 | $4,106,281.02 | $0.02 |
| 2025-03-01 | $43,663,568.19 | $4,880,228.02 | $0.02 |
| 2025-03-02 | $42,280,718.63 | $2,996,621.43 | $0.02 |
| 2025-03-03 | $44,773,262.27 | $8,403,652.41 | $0.02 |
| 2025-03-04 | $38,159,887.38 | $7,176,455.70 | $0.02 |
| 2025-03-05 | $32,353,922.49 | $10,583,739.62 | $0.02 |
| 2025-03-06 | $33,226,386.23 | $5,881,980.02 | $0.02 |
| 2025-03-07 | $32,131,257.36 | $4,008,623.32 | $0.02 |
| 2025-03-08 | $34,004,395.60 | $6,351,225.07 | $0.02 |
| 2025-03-09 | $32,803,067.84 | $3,085,811.01 | $0.02 |
| 2025-03-10 | $28,318,415.89 | $3,874,347.60 | $0.01 |
| 2025-03-11 | $27,166,681.43 | $5,825,597.30 | $0.01 |
| 2025-03-12 | $27,481,353.29 | $6,169,500.95 | $0.01 |
| 2025-03-13 | $28,203,321.56 | $3,624,374.62 | $0.01 |
| 2025-03-14 | $27,734,383.63 | $2,870,164.39 | $0.01 |
| 2025-03-15 | $28,439,034.17 | $2,617,941.23 | $0.01 |
| 2025-03-16 | $28,333,008.89 | $2,946,455.80 | $0.01 |
| 2025-03-17 | $26,754,364.86 | $2,179,312.88 | $0.01 |
| 2025-03-18 | $31,636,280.83 | $3,735,372.27 | $0.01 |
| 2025-03-19 | $30,362,926.55 | $3,067,667.30 | $0.01 |
| 2025-03-20 | $33,770,932.61 | $4,578,361.81 | $0.02 |
| 2025-03-21 | $32,317,610.93 | $4,521,585.95 | $0.01 |
| 2025-03-22 | $31,405,397.84 | $2,871,475.09 | $0.01 |
| 2025-03-23 | $31,882,348.37 | $2,630,856.76 | $0.01 |
| 2025-03-24 | $31,572,373.07 | $1,999,487.13 | $0.01 |
| 2025-03-25 | $36,572,739.19 | $7,721,647.55 | $0.02 |
| 2025-03-26 | $40,714,494.17 | $12,351,819.17 | $0.02 |
| 2025-03-27 | $40,309,594.29 | $12,614,398.86 | $0.02 |
| 2025-03-28 | $40,842,861.59 | $11,649,941.79 | $0.02 |
| 2025-03-29 | $36,369,461.94 | $11,246,681.54 | $0.02 |
| 2025-03-30 | $32,748,874.99 | $8,140,543.52 | $0.01 |
| 2025-03-31 | $33,101,997.64 | $7,275,575.17 | $0.01 |
| 2025-04-01 | $33,077,268.44 | $5,750,361.42 | $0.01 |
| 2025-04-02 | $33,438,773.24 | $6,386,890.74 | $0.01 |
| 2025-04-03 | $30,747,028.42 | $12,255,767.09 | $0.01 |
| 2025-04-04 | $31,160,628.68 | $6,290,197.80 | $0.01 |
| 2025-04-05 | $32,704,014.55 | $13,490,828.05 | $0.01 |
| 2025-04-06 | $32,134,165.17 | $2,938,765.45 | $0.01 |
| 2025-04-07 | $28,863,872.16 | $5,691,519.96 | $0.01 |
| 2025-04-08 | $28,676,667.74 | $14,314,387.66 | $0.01 |
| 2025-04-09 | $27,531,095.18 | $5,886,849.39 | $0.01 |
| 2025-04-10 | $31,064,801.19 | $9,102,957.37 | $0.01 |
| 2025-04-11 | $29,700,223.84 | $4,865,573.02 | $0.01 |
| 2025-04-12 | $31,391,632.81 | $3,856,421.68 | $0.01 |
| 2025-04-13 | $32,833,016.58 | $4,482,726.48 | $0.01 |
| 2025-04-14 | $30,921,269.92 | $4,392,686.95 | $0.01 |
| 2025-04-15 | $30,895,781.48 | $4,813,723.37 | $0.01 |
| 2025-04-16 | $30,804,833.72 | $4,156,853.71 | $0.01 |
| 2025-04-17 | $30,208,122.08 | $3,948,356.03 | $0.01 |
| 2025-04-18 | $30,528,833.60 | $2,847,973.63 | $0.01 |
| 2025-04-19 | $30,630,543.27 | $2,444,763.50 | $0.01 |
| 2025-04-20 | $31,669,408.51 | $2,134,492.41 | $0.01 |
| 2025-04-21 | $32,030,513.84 | $3,904,835.62 | $0.01 |
| 2025-04-22 | $32,671,775.12 | $4,158,095.75 | $0.01 |
| 2025-04-23 | $36,128,987.06 | $5,482,872.21 | $0.02 |
| 2025-04-24 | $36,250,187.63 | $6,429,440.48 | $0.02 |
| 2025-04-25 | $36,254,410.46 | $4,714,371.89 | $0.02 |
| 2025-04-26 | $36,975,957.06 | $6,932,310.01 | $0.02 |
| 2025-04-27 | $38,971,168.96 | $7,662,327.08 | $0.02 |
| 2025-04-28 | $35,894,936.87 | $4,538,569.45 | $0.01 |
| 2025-04-29 | $56,941,013.80 | $32,253,859.37 | $0.02 |
| 2025-04-30 | $48,253,473.57 | $40,937,811.07 | $0.02 |
| 2025-05-01 | $51,437,470.15 | $12,227,718.66 | $0.02 |
| 2025-05-02 | $48,237,157.92 | $6,604,824.21 | $0.02 |
| 2025-05-03 | $48,766,351.73 | $4,597,209.08 | $0.02 |
| 2025-05-04 | $46,192,773.78 | $5,201,235.25 | $0.02 |
| 2025-05-05 | $44,386,846.33 | $3,936,570.59 | $0.02 |
| 2025-05-06 | $48,119,738.91 | $7,784,000.92 | $0.02 |
| 2025-05-07 | $48,678,967.17 | $8,416,541.72 | $0.02 |
| 2025-05-08 | $45,020,877.66 | $5,015,067.89 | $0.02 |
| 2025-05-09 | $52,065,605.96 | $10,356,599.46 | $0.02 |
| 2025-05-10 | $55,099,722.17 | $11,140,322.95 | $0.02 |
| 2025-05-11 | $64,049,071.37 | $14,045,848.47 | $0.03 |
| 2025-05-12 | $60,235,014.08 | $9,126,168.73 | $0.02 |
| 2025-05-13 | $59,135,008.94 | $14,109,066.26 | $0.02 |
| 2025-05-14 | $63,435,819.14 | $10,505,252.71 | $0.03 |
| 2025-05-15 | $61,264,332.76 | $14,531,278.29 | $0.02 |
| 2025-05-16 | $52,188,150.33 | $11,291,535.76 | $0.02 |
| 2025-05-17 | $50,936,757.39 | $7,103,665.50 | $0.02 |
| 2025-05-18 | $49,028,966.47 | $4,900,695.03 | $0.02 |
| 2025-05-19 | $55,154,501.00 | $6,912,242.01 | $0.02 |
| 2025-05-20 | $54,404,360.71 | $7,591,583.38 | $0.02 |
| 2025-05-21 | $63,383,874.91 | $15,565,968.54 | $0.03 |
| 2025-05-22 | $64,342,714.58 | $10,781,320.20 | $0.03 |
| 2025-05-23 | $65,650,117.88 | $9,832,450.86 | $0.03 |
| 2025-05-24 | $56,012,414.73 | $14,190,919.57 | $0.02 |
| 2025-05-25 | $54,531,496.13 | $5,741,920.38 | $0.02 |
| 2025-05-26 | $53,341,893.21 | $5,260,587.33 | $0.02 |
| 2025-05-27 | $53,114,893.38 | $7,903,879.67 | $0.02 |
| 2025-05-28 | $55,014,986.28 | $7,833,656.87 | $0.02 |
| 2025-05-29 | $54,719,956.00 | $4,340,843.66 | $0.02 |
| 2025-05-30 | $52,468,767.09 | $7,398,440.75 | $0.02 |
| 2025-05-31 | $43,687,121.49 | $8,377,202.85 | $0.02 |
| 2025-06-01 | $44,716,775.60 | $6,111,806.26 | $0.02 |
| 2025-06-02 | $45,554,722.10 | $3,833,238.08 | $0.02 |
| 2025-06-03 | $46,120,095.40 | $4,195,580.50 | $0.02 |
| 2025-06-04 | $46,736,914.16 | $5,215,293.89 | $0.02 |
| 2025-06-05 | $44,890,449.90 | $4,238,252.95 | $0.02 |
| 2025-06-06 | $40,205,567.31 | $6,204,491.17 | $0.02 |
| 2025-06-07 | $40,211,191.11 | $4,364,148.54 | $0.02 |
| 2025-06-08 | $40,623,474.93 | $3,084,316.05 | $0.02 |
| 2025-06-09 | $40,679,280.72 | $2,752,703.83 | $0.02 |
| 2025-06-10 | $45,369,320.27 | $4,481,693.28 | $0.02 |
| 2025-06-11 | $47,580,239.21 | $5,808,644.71 | $0.02 |
| 2025-06-12 | $44,340,044.72 | $4,892,431.53 | $0.02 |
| 2025-06-13 | $40,377,764.90 | $5,734,159.23 | $0.02 |
| 2025-06-14 | $38,859,485.32 | $7,156,604.18 | $0.02 |
| 2025-06-15 | $37,998,179.17 | $3,214,741.37 | $0.01 |
| 2025-06-16 | $38,290,630.93 | $3,508,585.97 | $0.01 |
| 2025-06-17 | $39,603,556.34 | $3,910,517.67 | $0.02 |
| 2025-06-18 | $36,093,132.35 | $6,433,160.56 | $0.01 |
| 2025-06-19 | $36,534,804.41 | $3,564,867.39 | $0.01 |
| 2025-06-20 | $35,562,640.95 | $2,847,049.35 | $0.01 |
| 2025-06-21 | $34,035,643.88 | $3,686,035.73 | $0.01 |
| 2025-06-22 | $31,480,034.79 | $3,648,613.23 | $0.01 |
| 2025-06-23 | $30,963,058.59 | $4,846,583.11 | $0.01 |
| 2025-06-24 | $37,062,055.60 | $4,522,882.00 | $0.01 |
| 2025-06-25 | $36,397,364.32 | $4,267,892.96 | $0.01 |
| 2025-06-26 | $34,698,071.18 | $3,940,163.54 | $0.01 |
| 2025-06-27 | $33,505,816.63 | $3,715,701.37 | $0.01 |
| 2025-06-28 | $34,193,593.98 | $3,794,499.29 | $0.01 |
| 2025-06-29 | $35,438,284.37 | $3,711,350.29 | $0.01 |
| 2025-06-30 | $36,589,651.63 | $3,942,225.84 | $0.01 |
| 2025-07-01 | $34,556,969.91 | $4,663,349.86 | $0.01 |
| 2025-07-02 | $32,586,687.58 | $4,699,828.80 | $0.01 |
| 2025-07-03 | $35,583,601.79 | $4,563,255.77 | $0.01 |
| 2025-07-04 | $35,299,041.32 | $4,124,226.48 | $0.01 |
| 2025-07-05 | $33,161,094.93 | $4,518,398.51 | $0.01 |
| 2025-07-06 | $34,547,254.95 | $5,467,611.96 | $0.01 |
| 2025-07-07 | $35,433,698.17 | $5,901,387.12 | $0.01 |
| 2025-07-08 | $35,091,109.02 | $4,855,930.66 | $0.01 |
| 2025-07-09 | $36,757,502.17 | $7,504,643.84 | $0.01 |
| 2025-07-10 | $37,932,007.12 | $4,745,519.15 | $0.01 |
| 2025-07-11 | $41,030,765.38 | $8,575,089.32 | $0.02 |
| 2025-07-12 | $41,635,243.32 | $11,744,922.16 | $0.02 |
| 2025-07-13 | $41,209,845.74 | $7,214,398.96 | $0.02 |
| 2025-07-14 | $43,868,997.62 | $7,931,608.86 | $0.02 |
| 2025-07-15 | $42,695,906.11 | $8,097,145.46 | $0.02 |
| 2025-07-16 | $44,995,321.64 | $10,140,943.65 | $0.02 |
| 2025-07-17 | $48,159,613.06 | $10,625,910.13 | $0.02 |
| 2025-07-18 | $52,658,187.51 | $18,974,163.40 | $0.02 |
| 2025-07-19 | $49,850,672.01 | $11,834,455.59 | $0.02 |
| 2025-07-20 | $50,652,041.91 | $5,405,373.40 | $0.02 |
| 2025-07-21 | $52,810,284.71 | $6,254,825.14 | $0.02 |
| 2025-07-22 | $51,308,483.91 | $7,906,562.93 | $0.02 |
| 2025-07-23 | $49,655,070.77 | $13,057,810.74 | $0.02 |
| 2025-07-24 | $47,714,123.14 | $7,680,912.98 | $0.02 |
| 2025-07-25 | $46,612,419.97 | $12,113,313.81 | $0.02 |
| 2025-07-26 | $47,720,741.29 | $6,762,126.64 | $0.02 |
| 2025-07-27 | $47,199,408.69 | $4,915,080.40 | $0.02 |
| 2025-07-28 | $49,750,524.57 | $5,121,259.07 | $0.02 |
| 2025-07-29 | $46,118,626.29 | $8,546,662.78 | $0.02 |
| 2025-07-30 | $45,025,091.37 | $6,479,101.60 | $0.02 |
| 2025-07-31 | $44,501,082.81 | $6,146,365.42 | $0.02 |
| 2025-08-01 | $43,384,333.01 | $17,689,808.15 | $0.02 |
| 2025-08-02 | $40,718,787.21 | $6,873,965.17 | $0.01 |
| 2025-08-03 | $40,360,965.02 | $4,248,595.22 | $0.01 |
| 2025-08-04 | $42,618,976.10 | $4,944,593.16 | $0.02 |
| 2025-08-05 | $44,734,940.64 | $8,752,302.19 | $0.02 |
| 2025-08-05 | $40,643,584.53 | $12,904,648.18 | $0.02 |
Compare live prices of TokenFi on top exchanges.
TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world.The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”.TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.104 24.36%
Midnight NIGHT$0.0786 18.22%
Uniswap UNI$6.25 17.63%
Internet Computer ICP$3.40 15.53%
Audiera BEAT$2.38 14.55%
Bitcoin BTC$88,375.00 0.28%
Ethereum ETH$2,979.17 0.04%
Tether USDT$1.000 0.01%
BNB BNB$854.54 -0.22%
XRP XRP$1.94 1.56%
Bitcoin Cash BCH $594.15 -3.9%
Wrapped HYPE WHYPE $23.98 -3.18%
Kinetiq Staked HYPE KHYPE $24.14 -3.12%
Hyperliquid HYPE $24.00 -3.07%
MemeCore M $1.36 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
