Stader current market price is $0.228 with a 24 hour trading volume of $5,407.90K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1257 in the cryptocurrency market with a marketcap of $15.37M. The SD price is 0.64% up in the last one hour.
The high price of the Stader is $0.241 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1257
$0.228
$15.37M 3.01%
$27.33M
$5,407.90K
67.48M SD
120.00M SD
150.00M SD
$0.241
$0.212
$30.17 99.24%
15 Mar 2022
$0.212 7.44%
18 Dec 2025
Want to convert more cryptocurrencies?
0.64%
2.6%
7.28%
11.43%
16.16%
41.11%
54.92%
78.07%
Historical data of Stader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $23,503,007.70 | $4,496,559.77 | $0.52 |
| 2024-08-29 | $23,059,986.05 | $3,889,138.62 | $0.51 |
| 2024-08-30 | $23,495,130.97 | $1,974,811.49 | $0.52 |
| 2024-08-31 | $23,446,246.62 | $1,582,736.95 | $0.52 |
| 2024-09-01 | $23,690,814.79 | $1,593,976.72 | $0.52 |
| 2024-09-02 | $23,275,592.45 | $1,909,412.59 | $0.51 |
| 2024-09-03 | $23,077,009.10 | $7,002,509.55 | $0.51 |
| 2024-09-04 | $22,083,379.35 | $1,467,071.42 | $0.48 |
| 2024-09-05 | $21,892,169.61 | $1,551,488.32 | $0.48 |
| 2024-09-06 | $21,869,484.92 | $1,693,779.03 | $0.48 |
| 2024-09-07 | $21,221,138.14 | $1,079,903.22 | $0.47 |
| 2024-09-08 | $20,889,174.70 | $1,733,738.97 | $0.46 |
| 2024-09-09 | $20,939,355.58 | $1,058,881.82 | $0.46 |
| 2024-09-10 | $21,384,068.10 | $1,030,411.02 | $0.47 |
| 2024-09-11 | $21,513,395.33 | $1,828,242.55 | $0.47 |
| 2024-09-12 | $20,589,451.72 | $971,396.61 | $0.45 |
| 2024-09-13 | $20,523,885.44 | $887,501.41 | $0.45 |
| 2024-09-14 | $20,887,656.91 | $895,318.47 | $0.46 |
| 2024-09-15 | $20,893,334.39 | $525,615.91 | $0.46 |
| 2024-09-16 | $20,203,817.46 | $1,424,265.63 | $0.44 |
| 2024-09-17 | $20,465,392.18 | $1,220,713.48 | $0.45 |
| 2024-09-18 | $20,563,903.68 | $1,081,189.38 | $0.45 |
| 2024-09-19 | $21,225,898.73 | $1,401,799.49 | $0.46 |
| 2024-09-20 | $21,061,728.88 | $1,001,417.98 | $0.46 |
| 2024-09-21 | $20,501,925.79 | $1,032,199.47 | $0.45 |
| 2024-09-22 | $20,414,391.82 | $889,879.85 | $0.45 |
| 2024-09-23 | $21,456,679.41 | $1,369,201.77 | $0.47 |
| 2024-09-24 | $21,003,468.18 | $1,354,213.01 | $0.46 |
| 2024-09-25 | $21,149,244.32 | $969,556.69 | $0.46 |
| 2024-09-26 | $21,009,710.07 | $951,018.94 | $0.46 |
| 2024-09-27 | $21,708,376.73 | $987,897.28 | $0.48 |
| 2024-09-28 | $21,599,558.47 | $874,852.27 | $0.47 |
| 2024-09-29 | $21,659,572.70 | $840,592.52 | $0.48 |
| 2024-09-30 | $21,228,657.58 | $725,680.68 | $0.47 |
| 2024-10-01 | $53,617,603.52 | $830,037.66 | $0.45 |
| 2024-10-02 | $50,467,973.27 | $1,600,142.17 | $0.42 |
| 2024-10-03 | $51,750,654.24 | $1,798,847.52 | $0.43 |
| 2024-10-04 | $50,459,777.24 | $796,453.57 | $0.42 |
| 2024-10-05 | $51,122,528.52 | $743,567.88 | $0.43 |
| 2024-10-06 | $18,608,354.90 | $634,292.94 | $0.41 |
| 2024-10-07 | $18,853,345.49 | $1,007,818.82 | $0.42 |
| 2024-10-08 | $18,690,554.56 | $1,213,306.94 | $0.41 |
| 2024-10-09 | $18,821,128.46 | $689,804.81 | $0.41 |
| 2024-10-10 | $18,299,156.12 | $1,240,783.50 | $0.40 |
| 2024-10-11 | $17,703,270.02 | $1,609,215.79 | $0.39 |
| 2024-10-12 | $17,814,918.73 | $698,488.58 | $0.39 |
| 2024-10-13 | $17,459,531.07 | $928,323.51 | $0.38 |
| 2024-10-14 | $20,769,367.27 | $4,914,683.79 | $0.45 |
| 2024-10-15 | $19,036,031.46 | $2,493,668.66 | $0.41 |
| 2024-10-16 | $18,116,005.31 | $1,518,228.03 | $0.39 |
| 2024-10-17 | $17,939,402.45 | $817,009.82 | $0.39 |
| 2024-10-18 | $17,714,021.61 | $850,753.74 | $0.39 |
| 2024-10-19 | $17,575,100.63 | $896,174.21 | $0.38 |
| 2024-10-20 | $17,355,345.99 | $784,666.88 | $0.38 |
| 2024-10-21 | $17,800,125.86 | $889,721.20 | $0.39 |
| 2024-10-22 | $17,381,288.04 | $910,654.46 | $0.38 |
| 2024-10-23 | $16,894,551.34 | $1,298,313.90 | $0.37 |
| 2024-10-24 | $16,620,645.57 | $822,491.25 | $0.36 |
| 2024-10-25 | $16,938,930.22 | $1,282,191.11 | $0.37 |
| 2024-10-26 | $15,608,806.75 | $1,220,133.59 | $0.34 |
| 2024-10-27 | $14,708,779.43 | $1,277,303.11 | $0.32 |
| 2024-10-28 | $14,941,326.39 | $1,040,884.22 | $0.32 |
| 2024-10-29 | $15,205,141.52 | $1,373,043.31 | $0.33 |
| 2024-10-30 | $16,072,227.68 | $1,502,811.83 | $0.35 |
| 2024-10-31 | $15,258,067.64 | $1,131,104.01 | $0.33 |
| 2024-11-01 | $14,628,710.96 | $1,245,864.73 | $0.32 |
| 2024-11-02 | $14,071,243.94 | $988,918.77 | $0.31 |
| 2024-11-03 | $13,899,563.95 | $694,473.26 | $0.30 |
| 2024-11-04 | $27,367,515.95 | $23,930,352.15 | $0.60 |
| 2024-11-05 | $24,974,758.20 | $9,674,607.73 | $0.54 |
| 2024-11-06 | $24,763,267.33 | $5,394,218.53 | $0.54 |
| 2024-11-07 | $31,461,452.91 | $8,135,172.40 | $0.69 |
| 2024-11-08 | $61,071,285.27 | $44,449,566.49 | $1.34 |
| 2024-11-09 | $42,280,870.86 | $34,545,975.95 | $0.91 |
| 2024-11-10 | $39,860,780.92 | $16,023,437.23 | $0.87 |
| 2024-11-11 | $46,557,348.94 | $12,420,200.30 | $0.93 |
| 2024-11-12 | $47,055,739.63 | $15,976,209.54 | $0.93 |
| 2024-11-13 | $44,807,901.92 | $11,467,005.54 | $0.90 |
| 2024-11-14 | $40,087,902.30 | $6,860,308.63 | $0.82 |
| 2024-11-15 | $34,675,782.40 | $8,258,420.54 | $0.71 |
| 2024-11-16 | $34,762,138.07 | $3,392,870.03 | $0.71 |
| 2024-11-17 | $39,897,233.93 | $6,201,670.13 | $0.81 |
| 2024-11-18 | $53,950,877.55 | $67,847,183.17 | $1.10 |
| 2024-11-19 | $47,180,032.58 | $13,214,950.32 | $0.94 |
| 2024-11-20 | $54,275,477.79 | $12,094,276.28 | $1.08 |
| 2024-11-21 | $50,287,835.74 | $24,173,884.07 | $1.00 |
| 2024-11-22 | $50,329,645.68 | $8,497,544.16 | $1.00 |
| 2024-11-23 | $48,426,071.49 | $8,131,579.34 | $0.96 |
| 2024-11-24 | $49,381,904.65 | $7,613,895.39 | $0.98 |
| 2024-11-25 | $50,777,901.78 | $5,805,738.91 | $1.01 |
| 2024-11-26 | $47,005,659.88 | $4,363,866.72 | $0.93 |
| 2024-11-27 | $48,103,031.22 | $3,577,519.96 | $0.96 |
| 2024-11-28 | $50,181,599.89 | $6,784,614.71 | $0.99 |
| 2024-11-29 | $50,422,233.73 | $8,273,506.92 | $0.99 |
| 2024-11-30 | $52,952,357.07 | $12,618,178.28 | $1.04 |
| 2024-12-01 | $52,177,976.43 | $6,571,191.81 | $1.02 |
| 2024-12-02 | $51,648,151.83 | $7,512,900.91 | $1.01 |
| 2024-12-03 | $50,713,123.73 | $11,328,812.18 | $1.00 |
| 2024-12-04 | $48,888,333.50 | $8,014,644.47 | $0.96 |
| 2024-12-05 | $67,044,443.22 | $29,045,502.27 | $1.30 |
| 2024-12-06 | $67,693,211.39 | $72,615,286.06 | $1.31 |
| 2024-12-07 | $70,121,508.68 | $26,305,422.41 | $1.36 |
| 2024-12-08 | $70,329,746.48 | $24,160,346.45 | $1.36 |
| 2024-12-09 | $68,700,579.51 | $10,928,809.20 | $1.33 |
| 2024-12-10 | $59,376,458.99 | $15,060,455.86 | $1.15 |
| 2024-12-11 | $58,380,763.43 | $16,539,039.78 | $1.13 |
| 2024-12-12 | $71,856,172.85 | $16,959,869.58 | $1.39 |
| 2024-12-13 | $72,130,275.85 | $23,346,392.87 | $1.40 |
| 2024-12-14 | $66,785,763.11 | $8,528,310.70 | $1.29 |
| 2024-12-15 | $66,887,159.08 | $6,260,916.87 | $1.27 |
| 2024-12-16 | $64,035,172.58 | $8,782,524.95 | $1.22 |
| 2024-12-17 | $62,080,421.04 | $7,015,187.47 | $1.18 |
| 2024-12-18 | $62,487,671.62 | $9,583,820.01 | $1.19 |
| 2024-12-19 | $60,227,264.23 | $23,387,947.47 | $1.15 |
| 2024-12-20 | $53,133,264.41 | $16,739,589.90 | $1.01 |
| 2024-12-21 | $54,592,946.83 | $14,396,944.48 | $1.04 |
| 2024-12-22 | $50,985,579.96 | $6,917,139.16 | $0.97 |
| 2024-12-23 | $49,996,795.84 | $5,209,563.67 | $0.95 |
| 2024-12-24 | $51,006,152.46 | $5,650,593.13 | $0.97 |
| 2024-12-25 | $53,182,254.48 | $5,329,414.60 | $1.01 |
| 2024-12-26 | $52,176,356.39 | $4,088,364.89 | $0.99 |
| 2024-12-27 | $55,547,862.00 | $14,034,840.40 | $1.06 |
| 2024-12-28 | $59,279,924.60 | $15,676,435.48 | $1.11 |
| 2024-12-29 | $57,643,978.18 | $7,679,902.87 | $1.08 |
| 2024-12-30 | $56,189,134.12 | $2,962,281.53 | $1.05 |
| 2024-12-31 | $58,998,087.52 | $5,852,595.15 | $1.11 |
| 2025-01-01 | $72,688,010.64 | $30,636,596.77 | $1.37 |
| 2025-01-02 | $66,578,168.37 | $19,826,106.80 | $1.25 |
| 2025-01-03 | $66,383,568.67 | $13,744,789.37 | $1.25 |
| 2025-01-04 | $68,267,456.96 | $10,374,662.84 | $1.22 |
| 2025-01-05 | $67,985,665.00 | $10,408,776.56 | $1.28 |
| 2025-01-06 | $65,680,350.19 | $8,672,021.98 | $1.23 |
| 2025-01-07 | $66,132,280.12 | $5,577,464.67 | $1.24 |
| 2025-01-08 | $59,171,462.73 | $8,709,734.05 | $1.11 |
| 2025-01-09 | $64,427,714.73 | $9,369,436.47 | $1.21 |
| 2025-01-10 | $62,077,234.88 | $8,265,424.67 | $1.16 |
| 2025-01-11 | $66,533,483.19 | $6,427,020.52 | $1.25 |
| 2025-01-12 | $65,141,056.99 | $6,922,816.85 | $1.22 |
| 2025-01-13 | $65,215,589.36 | $7,017,224.43 | $1.22 |
| 2025-01-14 | $64,242,244.06 | $10,685,368.22 | $1.20 |
| 2025-01-15 | $67,653,096.66 | $8,840,422.53 | $1.26 |
| 2025-01-16 | $65,571,370.69 | $6,302,075.04 | $1.23 |
| 2025-01-17 | $68,434,720.09 | $5,524,867.46 | $1.28 |
| 2025-01-18 | $63,709,015.18 | $6,320,773.72 | $1.19 |
| 2025-01-19 | $61,408,890.91 | $9,243,552.91 | $1.15 |
| 2025-01-20 | $55,046,715.62 | $10,868,881.26 | $1.03 |
| 2025-01-21 | $54,798,306.82 | $11,914,755.54 | $1.03 |
| 2025-01-22 | $53,855,806.09 | $4,691,201.68 | $1.01 |
| 2025-01-23 | $54,017,767.27 | $4,298,461.80 | $1.01 |
| 2025-01-24 | $54,347,334.75 | $6,171,770.77 | $1.02 |
| 2025-01-25 | $53,109,507.00 | $3,420,882.33 | $0.99 |
| 2025-01-26 | $50,557,887.80 | $4,299,898.24 | $0.94 |
| 2025-01-27 | $50,459,225.74 | $5,730,889.72 | $0.92 |
| 2025-01-28 | $48,232,301.96 | $12,418,852.40 | $0.89 |
| 2025-01-29 | $51,550,738.08 | $11,515,019.84 | $0.95 |
| 2025-01-30 | $48,697,525.84 | $6,498,613.77 | $0.89 |
| 2025-01-31 | $47,272,726.68 | $4,275,609.13 | $0.87 |
| 2025-02-01 | $49,947,303.28 | $2,961,351.29 | $0.92 |
| 2025-02-02 | $47,330,319.46 | $2,561,237.27 | $0.87 |
| 2025-02-03 | $39,669,981.30 | $4,537,341.87 | $0.73 |
| 2025-02-04 | $41,969,318.51 | $7,081,485.51 | $0.77 |
| 2025-02-05 | $39,263,233.36 | $5,448,384.92 | $0.72 |
| 2025-02-06 | $36,391,324.23 | $4,580,803.17 | $0.67 |
| 2025-02-07 | $34,831,831.65 | $4,195,283.70 | $0.64 |
| 2025-02-08 | $33,314,812.40 | $2,876,974.89 | $0.61 |
| 2025-02-09 | $36,147,913.87 | $3,089,450.52 | $0.66 |
| 2025-02-10 | $35,413,662.28 | $1,539,893.64 | $0.65 |
| 2025-02-11 | $35,112,711.91 | $1,364,933.97 | $0.65 |
| 2025-02-12 | $36,162,378.76 | $2,727,903.17 | $0.66 |
| 2025-02-13 | $37,847,678.99 | $4,068,128.31 | $0.69 |
| 2025-02-14 | $35,994,271.52 | $3,357,507.61 | $0.66 |
| 2025-02-15 | $47,950,822.71 | $7,792,894.81 | $0.88 |
| 2025-02-16 | $44,313,299.59 | $34,559,227.16 | $0.82 |
| 2025-02-17 | $44,085,004.35 | $5,190,435.29 | $0.81 |
| 2025-02-18 | $43,593,989.37 | $6,137,711.19 | $0.80 |
| 2025-02-19 | $48,011,798.81 | $16,307,792.98 | $0.88 |
| 2025-02-20 | $50,559,153.51 | $22,590,335.69 | $0.93 |
| 2025-02-21 | $47,832,634.93 | $6,524,158.23 | $0.88 |
| 2025-02-22 | $43,222,218.39 | $3,482,823.29 | $0.79 |
| 2025-02-23 | $42,096,632.04 | $1,930,239.27 | $0.77 |
| 2025-02-24 | $41,350,892.96 | $1,388,695.99 | $0.76 |
| 2025-02-25 | $39,395,839.93 | $1,751,865.97 | $0.72 |
| 2025-02-26 | $40,263,682.77 | $3,578,319.56 | $0.74 |
| 2025-02-27 | $38,747,836.08 | $2,473,029.17 | $0.71 |
| 2025-02-28 | $40,300,342.41 | $7,661,288.60 | $0.73 |
| 2025-03-01 | $38,734,813.15 | $4,726,893.41 | $0.70 |
| 2025-03-02 | $36,897,889.90 | $4,771,247.29 | $0.67 |
| 2025-03-03 | $40,361,989.27 | $3,699,185.73 | $0.73 |
| 2025-03-04 | $37,165,800.13 | $2,362,365.34 | $0.67 |
| 2025-03-05 | $34,072,067.79 | $2,487,502.15 | $0.62 |
| 2025-03-06 | $35,836,066.07 | $1,945,015.62 | $0.65 |
| 2025-03-07 | $36,982,679.13 | $4,566,247.90 | $0.67 |
| 2025-03-08 | $35,889,065.07 | $2,710,233.33 | $0.65 |
| 2025-03-09 | $35,625,211.55 | $2,181,499.60 | $0.65 |
| 2025-03-10 | $34,564,492.48 | $2,925,158.43 | $0.63 |
| 2025-03-11 | $33,903,422.06 | $7,041,579.52 | $0.61 |
| 2025-03-12 | $35,312,886.75 | $6,798,270.24 | $0.64 |
| 2025-03-13 | $37,237,580.88 | $5,406,834.30 | $0.67 |
| 2025-03-14 | $33,481,079.07 | $3,756,144.42 | $0.61 |
| 2025-03-15 | $33,039,905.37 | $6,207,836.16 | $0.60 |
| 2025-03-16 | $35,132,481.92 | $2,922,517.45 | $0.64 |
| 2025-03-17 | $33,949,901.96 | $3,274,979.46 | $0.62 |
| 2025-03-18 | $32,900,886.49 | $4,866,768.75 | $0.60 |
| 2025-03-19 | $33,278,960.37 | $5,864,494.44 | $0.60 |
| 2025-03-20 | $33,453,469.17 | $7,720,111.46 | $0.60 |
| 2025-03-21 | $35,776,913.22 | $8,677,328.53 | $0.64 |
| 2025-03-22 | $35,390,918.18 | $6,771,144.87 | $0.64 |
| 2025-03-23 | $35,125,413.14 | $5,626,054.54 | $0.63 |
| 2025-03-24 | $35,590,097.94 | $10,049,743.87 | $0.64 |
| 2025-03-25 | $36,547,993.06 | $7,114,542.61 | $0.66 |
| 2025-03-26 | $37,530,433.13 | $3,520,127.79 | $0.67 |
| 2025-03-27 | $37,025,287.77 | $3,968,500.26 | $0.66 |
| 2025-03-28 | $36,005,299.59 | $5,743,744.24 | $0.64 |
| 2025-03-29 | $34,681,366.08 | $4,221,784.01 | $0.62 |
| 2025-03-30 | $34,181,375.57 | $2,648,541.23 | $0.60 |
| 2025-03-31 | $33,738,135.82 | $2,349,587.82 | $0.60 |
| 2025-04-01 | $32,778,754.90 | $2,997,913.91 | $0.58 |
| 2025-04-02 | $31,842,682.07 | $2,834,985.15 | $0.57 |
| 2025-04-03 | $27,728,345.99 | $5,994,260.51 | $0.49 |
| 2025-04-04 | $26,948,487.63 | $3,820,189.86 | $0.48 |
| 2025-04-05 | $26,366,140.45 | $4,561,632.79 | $0.47 |
| 2025-04-06 | $25,865,727.20 | $2,969,372.96 | $0.46 |
| 2025-04-07 | $21,739,453.79 | $4,529,268.09 | $0.38 |
| 2025-04-08 | $22,211,043.65 | $7,007,251.05 | $0.39 |
| 2025-04-09 | $22,899,376.06 | $7,264,233.51 | $0.41 |
| 2025-04-10 | $25,788,566.13 | $6,202,696.02 | $0.46 |
| 2025-04-11 | $24,782,992.32 | $6,380,986.84 | $0.44 |
| 2025-04-12 | $28,647,153.68 | $11,877,764.75 | $0.51 |
| 2025-04-13 | $28,913,594.52 | $6,999,791.21 | $0.51 |
| 2025-04-14 | $27,153,265.55 | $3,672,724.70 | $0.48 |
| 2025-04-15 | $26,438,013.65 | $4,571,987.12 | $0.47 |
| 2025-04-16 | $26,657,716.24 | $5,504,653.52 | $0.47 |
| 2025-04-17 | $26,393,380.60 | $6,385,980.51 | $0.47 |
| 2025-04-18 | $27,028,327.61 | $4,892,919.76 | $0.48 |
| 2025-04-19 | $26,126,059.91 | $3,412,387.15 | $0.46 |
| 2025-04-20 | $26,888,184.99 | $1,943,454.30 | $0.48 |
| 2025-04-21 | $26,745,151.98 | $2,410,603.55 | $0.47 |
| 2025-04-22 | $27,158,646.19 | $2,968,325.55 | $0.48 |
| 2025-04-23 | $29,257,972.12 | $6,091,199.79 | $0.52 |
| 2025-04-24 | $28,599,246.42 | $3,201,819.08 | $0.51 |
| 2025-04-25 | $28,876,170.72 | $5,410,963.13 | $0.51 |
| 2025-04-26 | $28,535,973.37 | $3,482,251.01 | $0.51 |
| 2025-04-27 | $30,271,220.80 | $3,665,548.66 | $0.54 |
| 2025-04-28 | $29,914,153.94 | $4,883,969.55 | $0.53 |
| 2025-04-29 | $35,242,876.76 | $3,302,111.60 | $0.55 |
| 2025-04-30 | $31,133,494.07 | $2,191,941.74 | $0.55 |
| 2025-05-01 | $32,170,131.52 | $2,160,412.86 | $0.56 |
| 2025-05-02 | $31,442,591.05 | $2,225,066.58 | $0.55 |
| 2025-05-03 | $30,109,007.00 | $2,700,465.09 | $0.53 |
| 2025-05-04 | $29,434,343.36 | $1,527,748.53 | $0.52 |
| 2025-05-05 | $29,736,005.59 | $1,270,868.54 | $0.52 |
| 2025-05-06 | $28,762,775.99 | $1,362,798.18 | $0.50 |
| 2025-05-07 | $27,709,361.52 | $2,114,310.09 | $0.49 |
| 2025-05-08 | $27,876,006.54 | $2,463,516.36 | $0.49 |
| 2025-05-09 | $29,963,453.79 | $2,877,488.15 | $0.52 |
| 2025-05-10 | $30,074,130.35 | $4,390,494.09 | $0.53 |
| 2025-05-11 | $31,837,342.67 | $2,758,139.09 | $0.56 |
| 2025-05-12 | $31,077,686.17 | $3,548,784.07 | $0.54 |
| 2025-05-13 | $29,923,880.77 | $5,285,317.55 | $0.52 |
| 2025-05-14 | $30,295,186.64 | $4,656,857.61 | $0.53 |
| 2025-05-15 | $31,471,243.08 | $4,447,915.65 | $0.55 |
| 2025-05-16 | $28,770,114.15 | $4,756,746.11 | $0.50 |
| 2025-05-17 | $29,426,649.05 | $3,483,362.55 | $0.51 |
| 2025-05-18 | $27,868,904.52 | $2,136,509.62 | $0.49 |
| 2025-05-19 | $27,257,796.04 | $3,126,399.86 | $0.48 |
| 2025-05-20 | $26,986,454.36 | $4,236,181.51 | $0.47 |
| 2025-05-21 | $25,743,883.03 | $3,220,354.61 | $0.45 |
| 2025-05-22 | $26,551,768.29 | $5,351,953.06 | $0.46 |
| 2025-05-23 | $34,501,268.66 | $20,832,112.48 | $0.60 |
| 2025-05-24 | $33,652,263.13 | $26,795,774.23 | $0.59 |
| 2025-05-25 | $31,539,357.71 | $7,109,595.64 | $0.55 |
| 2025-05-26 | $30,489,452.41 | $3,803,506.28 | $0.53 |
| 2025-05-27 | $32,881,640.24 | $4,075,837.43 | $0.54 |
| 2025-05-28 | $32,898,182.22 | $3,416,141.16 | $0.54 |
| 2025-05-29 | $32,178,249.97 | $4,345,390.39 | $0.53 |
| 2025-05-30 | $34,898,511.87 | $6,975,028.00 | $0.58 |
| 2025-05-31 | $31,773,000.19 | $7,411,222.11 | $0.53 |
| 2025-06-01 | $30,594,089.77 | $2,067,918.07 | $0.51 |
| 2025-06-02 | $31,212,535.87 | $2,410,955.69 | $0.52 |
| 2025-06-03 | $30,799,250.93 | $1,963,617.27 | $0.51 |
| 2025-06-04 | $30,370,482.58 | $4,885,176.04 | $0.50 |
| 2025-06-05 | $29,910,698.67 | $4,937,953.23 | $0.49 |
| 2025-06-06 | $28,462,211.41 | $5,278,249.61 | $0.47 |
| 2025-06-07 | $30,425,539.46 | $6,133,666.72 | $0.50 |
| 2025-06-08 | $30,385,901.06 | $3,000,251.67 | $0.50 |
| 2025-06-09 | $29,764,099.85 | $2,679,126.82 | $0.49 |
| 2025-06-10 | $30,590,118.96 | $5,297,406.23 | $0.51 |
| 2025-06-11 | $31,733,908.87 | $7,401,590.08 | $0.53 |
| 2025-06-12 | $30,421,118.65 | $5,649,517.32 | $0.50 |
| 2025-06-13 | $28,497,325.57 | $4,279,955.85 | $0.47 |
| 2025-06-14 | $28,166,398.30 | $4,257,184.12 | $0.47 |
| 2025-06-15 | $27,636,407.70 | $1,608,908.38 | $0.46 |
| 2025-06-16 | $27,691,390.44 | $1,654,399.05 | $0.46 |
| 2025-06-17 | $27,881,818.81 | $3,140,919.30 | $0.46 |
| 2025-06-18 | $25,793,155.05 | $2,842,739.04 | $0.43 |
| 2025-06-19 | $26,371,044.61 | $2,413,314.51 | $0.43 |
| 2025-06-20 | $26,737,842.45 | $1,723,040.18 | $0.44 |
| 2025-06-21 | $26,519,931.08 | $3,574,927.09 | $0.44 |
| 2025-06-22 | $24,720,531.74 | $2,079,511.59 | $0.41 |
| 2025-06-23 | $29,427,215.49 | $9,933,363.61 | $0.48 |
| 2025-06-24 | $29,111,473.54 | $8,086,989.68 | $0.48 |
| 2025-06-25 | $27,940,670.40 | $3,570,401.55 | $0.46 |
| 2025-06-26 | $25,813,615.77 | $3,116,377.53 | $0.43 |
| 2025-06-27 | $25,280,734.14 | $2,251,539.51 | $0.42 |
| 2025-06-28 | $27,842,469.11 | $2,432,303.77 | $0.42 |
| 2025-06-29 | $30,912,554.76 | $823,683.30 | $0.42 |
| 2025-06-30 | $43,213,526.54 | $1,607,952.58 | $0.42 |
| 2025-07-01 | $48,646,644.41 | $2,056,383.44 | $0.41 |
| 2025-07-02 | $27,160,506.61 | $1,887,745.15 | $0.40 |
| 2025-07-03 | $26,797,723.71 | $5,095,883.03 | $0.44 |
| 2025-07-04 | $25,932,655.80 | $2,686,973.73 | $0.43 |
| 2025-07-05 | $25,195,851.63 | $2,081,724.91 | $0.42 |
| 2025-07-06 | $24,719,773.42 | $1,052,682.81 | $0.41 |
| 2025-07-07 | $25,025,463.22 | $1,413,882.80 | $0.41 |
| 2025-07-08 | $25,083,687.11 | $2,607,214.17 | $0.41 |
| 2025-07-09 | $24,918,786.75 | $1,776,259.93 | $0.41 |
| 2025-07-10 | $26,100,118.47 | $2,727,480.66 | $0.43 |
| 2025-07-11 | $27,608,607.20 | $4,080,841.08 | $0.46 |
| 2025-07-12 | $26,662,024.47 | $5,307,951.22 | $0.44 |
| 2025-07-13 | $26,806,638.52 | $2,930,080.74 | $0.44 |
| 2025-07-14 | $26,323,541.52 | $2,228,402.03 | $0.43 |
| 2025-07-15 | $26,647,352.96 | $3,829,924.93 | $0.44 |
| 2025-07-16 | $27,780,262.55 | $4,389,629.35 | $0.46 |
| 2025-07-17 | $27,023,712.90 | $3,320,797.16 | $0.45 |
| 2025-07-18 | $28,548,773.14 | $3,850,267.86 | $0.47 |
| 2025-07-19 | $30,379,011.74 | $8,753,505.30 | $0.50 |
| 2025-07-20 | $33,226,197.31 | $7,083,288.84 | $0.55 |
| 2025-07-21 | $34,807,507.03 | $10,109,374.10 | $0.58 |
| 2025-07-22 | $36,509,656.66 | $14,077,850.66 | $0.60 |
| 2025-07-23 | $41,198,885.48 | $17,816,374.26 | $0.68 |
| 2025-07-24 | $41,250,064.20 | $18,339,406.97 | $0.68 |
| 2025-07-25 | $57,925,727.39 | $154,501,373.78 | $0.95 |
| 2025-07-26 | $53,232,941.62 | $39,041,912.07 | $0.88 |
| 2025-07-27 | $50,907,555.71 | $18,507,803.44 | $0.84 |
| 2025-07-28 | $47,976,656.15 | $7,069,496.18 | $0.79 |
| 2025-07-29 | $44,540,567.99 | $9,634,892.28 | $0.73 |
| 2025-07-30 | $54,317,905.46 | $47,202,003.40 | $0.90 |
| 2025-07-31 | $47,991,187.11 | $11,929,594.97 | $0.79 |
| 2025-08-01 | $45,862,598.51 | $6,162,588.39 | $0.76 |
| 2025-08-02 | $44,546,886.05 | $8,238,148.20 | $0.73 |
| 2025-08-03 | $42,178,833.33 | $4,139,257.03 | $0.69 |
| 2025-08-04 | $45,876,558.14 | $4,189,050.56 | $0.76 |
| 2025-08-05 | $44,756,594.20 | $4,120,714.08 | $0.74 |
| 2025-08-06 | $42,052,191.51 | $5,382,464.22 | $0.69 |
| 2025-08-07 | $40,597,745.43 | $6,284,442.65 | $0.67 |
| 2025-08-08 | $40,509,124.49 | $4,807,317.85 | $0.67 |
| 2025-08-09 | $40,795,644.10 | $5,176,897.16 | $0.67 |
| 2025-08-10 | $46,849,878.27 | $8,565,340.93 | $0.77 |
| 2025-08-11 | $48,935,148.81 | $15,992,371.77 | $0.81 |
| 2025-08-12 | $48,636,276.69 | $13,758,603.11 | $0.80 |
| 2025-08-13 | $48,224,288.24 | $8,285,627.00 | $0.80 |
| 2025-08-14 | $46,600,356.12 | $8,400,906.42 | $0.77 |
| 2025-08-15 | $52,931,100.79 | $17,185,617.49 | $0.88 |
| 2025-08-16 | $46,146,041.51 | $17,160,171.01 | $0.76 |
| 2025-08-17 | $45,320,129.06 | $5,189,784.77 | $0.75 |
| 2025-08-18 | $45,651,528.89 | $6,853,408.79 | $0.75 |
| 2025-08-19 | $43,248,186.34 | $6,250,015.11 | $0.71 |
| 2025-08-20 | $40,641,627.92 | $5,856,291.79 | $0.67 |
| 2025-08-21 | $42,422,118.57 | $4,714,410.68 | $0.70 |
| 2025-08-22 | $40,472,127.15 | $3,270,298.13 | $0.67 |
| 2025-08-23 | $42,986,261.09 | $8,038,826.33 | $0.71 |
| 2025-08-24 | $42,257,409.99 | $4,083,484.31 | $0.70 |
| 2025-08-25 | $40,773,374.54 | $5,381,141.87 | $0.67 |
| 2025-08-26 | $40,160,000.07 | $6,784,416.41 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,506,383.04 | $0.78 |
| 2025-08-27 | $43,133,257.20 | $28,744,127.74 | $0.71 |
Compare live prices of Stader on top exchanges.
What is Stader?Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from retail users to exchanges, custodians and institutions looking to earn rewards by staking their crypto assets.What is SD token?SD is Stader's governance token. It's an ERC-20 token with a max supply of 120 million tokens across 23k+ holders. The token holds multiple utilities:SD Utility Pool: First-of-its-kind utility that rewards SD holders for contributing to ETH decentralization by delegating to the Pool Liquidity Mining: Provide SD liquidity across DEXs to get SD incentives (if elected by governance) Node Operator bond: Every permissionless node operator working with ETHx needs to bond min 0.4 ETH worth of SD per validator.Governance and voting: SD can be used to vote on Stader protocol upgrades, rewards policies, validator selection criteria, protocol expansion and more.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0346 21.26%
Zcash ZEC$439.59 13.35%
Maple Finance SYRUP$0.316 13.05%
Plasma XPL$0.130 10.95%
LEO Token LEO$7.39 10.87%
Bitcoin BTC$87,377.00 2.08%
Ethereum ETH$2,973.80 5.58%
Tether USDT$1.000 -0.01%
BNB BNB$850.50 2.68%
XRP XRP$1.90 3.55%
Audiera BEAT $1.94 -31.98%
MemeCore M $1.40 -14.47%
MYX Finance MYX $2.93 -5.23%
Mantle MNT $1.15 -3.56%
Fasttoken FTN $1.29 -3.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
