Stader current market price is $0.241 with a 24 hour trading volume of $3,724.28K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1245 in the cryptocurrency market with a marketcap of $16.74M. The SD price is 0.87% up in the last one hour.
The high price of the Stader is $0.242 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1245
$0.241
$16.74M 2.43%
$28.86M
$3,724.28K
69.62M SD
120.00M SD
150.00M SD
$0.242
$0.233
$30.17 99.2%
15 Mar 2022
$0.212 13.43%
18 Dec 2025
Want to convert more cryptocurrencies?
0.87%
2.32%
8.24%
3.22%
10.26%
1.65%
40.92%
76.19%
Historical data of Stader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $23,503,007.70 | $4,496,559.77 | $0.52 |
| 2024-08-29 | $23,059,986.05 | $3,889,138.62 | $0.51 |
| 2024-08-30 | $23,495,130.97 | $1,974,811.49 | $0.52 |
| 2024-08-31 | $23,446,246.62 | $1,582,736.95 | $0.52 |
| 2024-09-01 | $23,690,814.79 | $1,593,976.72 | $0.52 |
| 2024-09-02 | $23,275,592.45 | $1,909,412.59 | $0.51 |
| 2024-09-03 | $23,077,009.10 | $7,002,509.55 | $0.51 |
| 2024-09-04 | $22,083,379.35 | $1,467,071.42 | $0.48 |
| 2024-09-05 | $21,892,169.61 | $1,551,488.32 | $0.48 |
| 2024-09-06 | $21,869,484.92 | $1,693,779.03 | $0.48 |
| 2024-09-07 | $21,221,138.14 | $1,079,903.22 | $0.47 |
| 2024-09-08 | $20,889,174.70 | $1,733,738.97 | $0.46 |
| 2024-09-09 | $20,939,355.58 | $1,058,881.82 | $0.46 |
| 2024-09-10 | $21,384,068.10 | $1,030,411.02 | $0.47 |
| 2024-09-11 | $21,513,395.33 | $1,828,242.55 | $0.47 |
| 2024-09-12 | $20,589,451.72 | $971,396.61 | $0.45 |
| 2024-09-13 | $20,523,885.44 | $887,501.41 | $0.45 |
| 2024-09-14 | $20,887,656.91 | $895,318.47 | $0.46 |
| 2024-09-15 | $20,893,334.39 | $525,615.91 | $0.46 |
| 2024-09-16 | $20,203,817.46 | $1,424,265.63 | $0.44 |
| 2024-09-17 | $20,465,392.18 | $1,220,713.48 | $0.45 |
| 2024-09-18 | $20,563,903.68 | $1,081,189.38 | $0.45 |
| 2024-09-19 | $21,225,898.73 | $1,401,799.49 | $0.46 |
| 2024-09-20 | $21,061,728.88 | $1,001,417.98 | $0.46 |
| 2024-09-21 | $20,501,925.79 | $1,032,199.47 | $0.45 |
| 2024-09-22 | $20,414,391.82 | $889,879.85 | $0.45 |
| 2024-09-23 | $21,456,679.41 | $1,369,201.77 | $0.47 |
| 2024-09-24 | $21,003,468.18 | $1,354,213.01 | $0.46 |
| 2024-09-25 | $21,149,244.32 | $969,556.69 | $0.46 |
| 2024-09-26 | $21,009,710.07 | $951,018.94 | $0.46 |
| 2024-09-27 | $21,708,376.73 | $987,897.28 | $0.48 |
| 2024-09-28 | $21,599,558.47 | $874,852.27 | $0.47 |
| 2024-09-29 | $21,659,572.70 | $840,592.52 | $0.48 |
| 2024-09-30 | $21,228,657.58 | $725,680.68 | $0.47 |
| 2024-10-01 | $53,617,603.52 | $830,037.66 | $0.45 |
| 2024-10-02 | $50,467,973.27 | $1,600,142.17 | $0.42 |
| 2024-10-03 | $51,750,654.24 | $1,798,847.52 | $0.43 |
| 2024-10-04 | $50,459,777.24 | $796,453.57 | $0.42 |
| 2024-10-05 | $51,122,528.52 | $743,567.88 | $0.43 |
| 2024-10-06 | $18,608,354.90 | $634,292.94 | $0.41 |
| 2024-10-07 | $18,853,345.49 | $1,007,818.82 | $0.42 |
| 2024-10-08 | $18,690,554.56 | $1,213,306.94 | $0.41 |
| 2024-10-09 | $18,821,128.46 | $689,804.81 | $0.41 |
| 2024-10-10 | $18,299,156.12 | $1,240,783.50 | $0.40 |
| 2024-10-11 | $17,703,270.02 | $1,609,215.79 | $0.39 |
| 2024-10-12 | $17,814,918.73 | $698,488.58 | $0.39 |
| 2024-10-13 | $17,459,531.07 | $928,323.51 | $0.38 |
| 2024-10-14 | $20,769,367.27 | $4,914,683.79 | $0.45 |
| 2024-10-15 | $19,036,031.46 | $2,493,668.66 | $0.41 |
| 2024-10-16 | $18,116,005.31 | $1,518,228.03 | $0.39 |
| 2024-10-17 | $17,939,402.45 | $817,009.82 | $0.39 |
| 2024-10-18 | $17,714,021.61 | $850,753.74 | $0.39 |
| 2024-10-19 | $17,575,100.63 | $896,174.21 | $0.38 |
| 2024-10-20 | $17,355,345.99 | $784,666.88 | $0.38 |
| 2024-10-21 | $17,800,125.86 | $889,721.20 | $0.39 |
| 2024-10-22 | $17,381,288.04 | $910,654.46 | $0.38 |
| 2024-10-23 | $16,894,551.34 | $1,298,313.90 | $0.37 |
| 2024-10-24 | $16,620,645.57 | $822,491.25 | $0.36 |
| 2024-10-25 | $16,938,930.22 | $1,282,191.11 | $0.37 |
| 2024-10-26 | $15,608,806.75 | $1,220,133.59 | $0.34 |
| 2024-10-27 | $14,708,779.43 | $1,277,303.11 | $0.32 |
| 2024-10-28 | $14,941,326.39 | $1,040,884.22 | $0.32 |
| 2024-10-29 | $15,205,141.52 | $1,373,043.31 | $0.33 |
| 2024-10-30 | $16,072,227.68 | $1,502,811.83 | $0.35 |
| 2024-10-31 | $15,258,067.64 | $1,131,104.01 | $0.33 |
| 2024-11-01 | $14,628,710.96 | $1,245,864.73 | $0.32 |
| 2024-11-02 | $14,071,243.94 | $988,918.77 | $0.31 |
| 2024-11-03 | $13,899,563.95 | $694,473.26 | $0.30 |
| 2024-11-04 | $27,367,515.95 | $23,930,352.15 | $0.60 |
| 2024-11-05 | $24,974,758.20 | $9,674,607.73 | $0.54 |
| 2024-11-06 | $24,763,267.33 | $5,394,218.53 | $0.54 |
| 2024-11-07 | $31,461,452.91 | $8,135,172.40 | $0.69 |
| 2024-11-08 | $61,071,285.27 | $44,449,566.49 | $1.34 |
| 2024-11-09 | $42,280,870.86 | $34,545,975.95 | $0.91 |
| 2024-11-10 | $39,860,780.92 | $16,023,437.23 | $0.87 |
| 2024-11-11 | $46,557,348.94 | $12,420,200.30 | $0.93 |
| 2024-11-12 | $47,055,739.63 | $15,976,209.54 | $0.93 |
| 2024-11-13 | $44,807,901.92 | $11,467,005.54 | $0.90 |
| 2024-11-14 | $40,087,902.30 | $6,860,308.63 | $0.82 |
| 2024-11-15 | $34,675,782.40 | $8,258,420.54 | $0.71 |
| 2024-11-16 | $34,762,138.07 | $3,392,870.03 | $0.71 |
| 2024-11-17 | $39,897,233.93 | $6,201,670.13 | $0.81 |
| 2024-11-18 | $53,950,877.55 | $67,847,183.17 | $1.10 |
| 2024-11-19 | $47,180,032.58 | $13,214,950.32 | $0.94 |
| 2024-11-20 | $54,275,477.79 | $12,094,276.28 | $1.08 |
| 2024-11-21 | $50,287,835.74 | $24,173,884.07 | $1.00 |
| 2024-11-22 | $50,329,645.68 | $8,497,544.16 | $1.00 |
| 2024-11-23 | $48,426,071.49 | $8,131,579.34 | $0.96 |
| 2024-11-24 | $49,381,904.65 | $7,613,895.39 | $0.98 |
| 2024-11-25 | $50,777,901.78 | $5,805,738.91 | $1.01 |
| 2024-11-26 | $47,005,659.88 | $4,363,866.72 | $0.93 |
| 2024-11-27 | $48,103,031.22 | $3,577,519.96 | $0.96 |
| 2024-11-28 | $50,181,599.89 | $6,784,614.71 | $0.99 |
| 2024-11-29 | $50,422,233.73 | $8,273,506.92 | $0.99 |
| 2024-11-30 | $52,952,357.07 | $12,618,178.28 | $1.04 |
| 2024-12-01 | $52,177,976.43 | $6,571,191.81 | $1.02 |
| 2024-12-02 | $51,648,151.83 | $7,512,900.91 | $1.01 |
| 2024-12-03 | $50,713,123.73 | $11,328,812.18 | $1.00 |
| 2024-12-04 | $48,888,333.50 | $8,014,644.47 | $0.96 |
| 2024-12-05 | $67,044,443.22 | $29,045,502.27 | $1.30 |
| 2024-12-06 | $67,693,211.39 | $72,615,286.06 | $1.31 |
| 2024-12-07 | $70,121,508.68 | $26,305,422.41 | $1.36 |
| 2024-12-08 | $70,329,746.48 | $24,160,346.45 | $1.36 |
| 2024-12-09 | $68,700,579.51 | $10,928,809.20 | $1.33 |
| 2024-12-10 | $59,376,458.99 | $15,060,455.86 | $1.15 |
| 2024-12-11 | $58,380,763.43 | $16,539,039.78 | $1.13 |
| 2024-12-12 | $71,856,172.85 | $16,959,869.58 | $1.39 |
| 2024-12-13 | $72,130,275.85 | $23,346,392.87 | $1.40 |
| 2024-12-14 | $66,785,763.11 | $8,528,310.70 | $1.29 |
| 2024-12-15 | $66,887,159.08 | $6,260,916.87 | $1.27 |
| 2024-12-16 | $64,035,172.58 | $8,782,524.95 | $1.22 |
| 2024-12-17 | $62,080,421.04 | $7,015,187.47 | $1.18 |
| 2024-12-18 | $62,487,671.62 | $9,583,820.01 | $1.19 |
| 2024-12-19 | $60,227,264.23 | $23,387,947.47 | $1.15 |
| 2024-12-20 | $53,133,264.41 | $16,739,589.90 | $1.01 |
| 2024-12-21 | $54,592,946.83 | $14,396,944.48 | $1.04 |
| 2024-12-22 | $50,985,579.96 | $6,917,139.16 | $0.97 |
| 2024-12-23 | $49,996,795.84 | $5,209,563.67 | $0.95 |
| 2024-12-24 | $51,006,152.46 | $5,650,593.13 | $0.97 |
| 2024-12-25 | $53,182,254.48 | $5,329,414.60 | $1.01 |
| 2024-12-26 | $52,176,356.39 | $4,088,364.89 | $0.99 |
| 2024-12-27 | $55,547,862.00 | $14,034,840.40 | $1.06 |
| 2024-12-28 | $59,279,924.60 | $15,676,435.48 | $1.11 |
| 2024-12-29 | $57,643,978.18 | $7,679,902.87 | $1.08 |
| 2024-12-30 | $56,189,134.12 | $2,962,281.53 | $1.05 |
| 2024-12-31 | $58,998,087.52 | $5,852,595.15 | $1.11 |
| 2025-01-01 | $72,688,010.64 | $30,636,596.77 | $1.37 |
| 2025-01-02 | $66,578,168.37 | $19,826,106.80 | $1.25 |
| 2025-01-03 | $66,383,568.67 | $13,744,789.37 | $1.25 |
| 2025-01-04 | $68,267,456.96 | $10,374,662.84 | $1.22 |
| 2025-01-05 | $67,985,665.00 | $10,408,776.56 | $1.28 |
| 2025-01-06 | $65,680,350.19 | $8,672,021.98 | $1.23 |
| 2025-01-07 | $66,132,280.12 | $5,577,464.67 | $1.24 |
| 2025-01-08 | $59,171,462.73 | $8,709,734.05 | $1.11 |
| 2025-01-09 | $64,427,714.73 | $9,369,436.47 | $1.21 |
| 2025-01-10 | $62,077,234.88 | $8,265,424.67 | $1.16 |
| 2025-01-11 | $66,533,483.19 | $6,427,020.52 | $1.25 |
| 2025-01-12 | $65,141,056.99 | $6,922,816.85 | $1.22 |
| 2025-01-13 | $65,215,589.36 | $7,017,224.43 | $1.22 |
| 2025-01-14 | $64,242,244.06 | $10,685,368.22 | $1.20 |
| 2025-01-15 | $67,653,096.66 | $8,840,422.53 | $1.26 |
| 2025-01-16 | $65,571,370.69 | $6,302,075.04 | $1.23 |
| 2025-01-17 | $68,434,720.09 | $5,524,867.46 | $1.28 |
| 2025-01-18 | $63,709,015.18 | $6,320,773.72 | $1.19 |
| 2025-01-19 | $61,408,890.91 | $9,243,552.91 | $1.15 |
| 2025-01-20 | $55,046,715.62 | $10,868,881.26 | $1.03 |
| 2025-01-21 | $54,798,306.82 | $11,914,755.54 | $1.03 |
| 2025-01-22 | $53,855,806.09 | $4,691,201.68 | $1.01 |
| 2025-01-23 | $54,017,767.27 | $4,298,461.80 | $1.01 |
| 2025-01-24 | $54,347,334.75 | $6,171,770.77 | $1.02 |
| 2025-01-25 | $53,109,507.00 | $3,420,882.33 | $0.99 |
| 2025-01-26 | $50,557,887.80 | $4,299,898.24 | $0.94 |
| 2025-01-27 | $50,459,225.74 | $5,730,889.72 | $0.92 |
| 2025-01-28 | $48,232,301.96 | $12,418,852.40 | $0.89 |
| 2025-01-29 | $51,550,738.08 | $11,515,019.84 | $0.95 |
| 2025-01-30 | $48,697,525.84 | $6,498,613.77 | $0.89 |
| 2025-01-31 | $47,272,726.68 | $4,275,609.13 | $0.87 |
| 2025-02-01 | $49,947,303.28 | $2,961,351.29 | $0.92 |
| 2025-02-02 | $47,330,319.46 | $2,561,237.27 | $0.87 |
| 2025-02-03 | $39,669,981.30 | $4,537,341.87 | $0.73 |
| 2025-02-04 | $41,969,318.51 | $7,081,485.51 | $0.77 |
| 2025-02-05 | $39,263,233.36 | $5,448,384.92 | $0.72 |
| 2025-02-06 | $36,391,324.23 | $4,580,803.17 | $0.67 |
| 2025-02-07 | $34,831,831.65 | $4,195,283.70 | $0.64 |
| 2025-02-08 | $33,314,812.40 | $2,876,974.89 | $0.61 |
| 2025-02-09 | $36,147,913.87 | $3,089,450.52 | $0.66 |
| 2025-02-10 | $35,413,662.28 | $1,539,893.64 | $0.65 |
| 2025-02-11 | $35,112,711.91 | $1,364,933.97 | $0.65 |
| 2025-02-12 | $36,162,378.76 | $2,727,903.17 | $0.66 |
| 2025-02-13 | $37,847,678.99 | $4,068,128.31 | $0.69 |
| 2025-02-14 | $35,994,271.52 | $3,357,507.61 | $0.66 |
| 2025-02-15 | $47,950,822.71 | $7,792,894.81 | $0.88 |
| 2025-02-16 | $44,313,299.59 | $34,559,227.16 | $0.82 |
| 2025-02-17 | $44,085,004.35 | $5,190,435.29 | $0.81 |
| 2025-02-18 | $43,593,989.37 | $6,137,711.19 | $0.80 |
| 2025-02-19 | $48,011,798.81 | $16,307,792.98 | $0.88 |
| 2025-02-20 | $50,559,153.51 | $22,590,335.69 | $0.93 |
| 2025-02-21 | $47,832,634.93 | $6,524,158.23 | $0.88 |
| 2025-02-22 | $43,222,218.39 | $3,482,823.29 | $0.79 |
| 2025-02-23 | $42,096,632.04 | $1,930,239.27 | $0.77 |
| 2025-02-24 | $41,350,892.96 | $1,388,695.99 | $0.76 |
| 2025-02-25 | $39,395,839.93 | $1,751,865.97 | $0.72 |
| 2025-02-26 | $40,263,682.77 | $3,578,319.56 | $0.74 |
| 2025-02-27 | $38,747,836.08 | $2,473,029.17 | $0.71 |
| 2025-02-28 | $40,300,342.41 | $7,661,288.60 | $0.73 |
| 2025-03-01 | $38,734,813.15 | $4,726,893.41 | $0.70 |
| 2025-03-02 | $36,897,889.90 | $4,771,247.29 | $0.67 |
| 2025-03-03 | $40,361,989.27 | $3,699,185.73 | $0.73 |
| 2025-03-04 | $37,165,800.13 | $2,362,365.34 | $0.67 |
| 2025-03-05 | $34,072,067.79 | $2,487,502.15 | $0.62 |
| 2025-03-06 | $35,836,066.07 | $1,945,015.62 | $0.65 |
| 2025-03-07 | $36,982,679.13 | $4,566,247.90 | $0.67 |
| 2025-03-08 | $35,889,065.07 | $2,710,233.33 | $0.65 |
| 2025-03-09 | $35,625,211.55 | $2,181,499.60 | $0.65 |
| 2025-03-10 | $34,564,492.48 | $2,925,158.43 | $0.63 |
| 2025-03-11 | $33,903,422.06 | $7,041,579.52 | $0.61 |
| 2025-03-12 | $35,312,886.75 | $6,798,270.24 | $0.64 |
| 2025-03-13 | $37,237,580.88 | $5,406,834.30 | $0.67 |
| 2025-03-14 | $33,481,079.07 | $3,756,144.42 | $0.61 |
| 2025-03-15 | $33,039,905.37 | $6,207,836.16 | $0.60 |
| 2025-03-16 | $35,132,481.92 | $2,922,517.45 | $0.64 |
| 2025-03-17 | $33,949,901.96 | $3,274,979.46 | $0.62 |
| 2025-03-18 | $32,900,886.49 | $4,866,768.75 | $0.60 |
| 2025-03-19 | $33,278,960.37 | $5,864,494.44 | $0.60 |
| 2025-03-20 | $33,453,469.17 | $7,720,111.46 | $0.60 |
| 2025-03-21 | $35,776,913.22 | $8,677,328.53 | $0.64 |
| 2025-03-22 | $35,390,918.18 | $6,771,144.87 | $0.64 |
| 2025-03-23 | $35,125,413.14 | $5,626,054.54 | $0.63 |
| 2025-03-24 | $35,590,097.94 | $10,049,743.87 | $0.64 |
| 2025-03-25 | $36,547,993.06 | $7,114,542.61 | $0.66 |
| 2025-03-26 | $37,530,433.13 | $3,520,127.79 | $0.67 |
| 2025-03-27 | $37,025,287.77 | $3,968,500.26 | $0.66 |
| 2025-03-28 | $36,005,299.59 | $5,743,744.24 | $0.64 |
| 2025-03-29 | $34,681,366.08 | $4,221,784.01 | $0.62 |
| 2025-03-30 | $34,181,375.57 | $2,648,541.23 | $0.60 |
| 2025-03-31 | $33,738,135.82 | $2,349,587.82 | $0.60 |
| 2025-04-01 | $32,778,754.90 | $2,997,913.91 | $0.58 |
| 2025-04-02 | $31,842,682.07 | $2,834,985.15 | $0.57 |
| 2025-04-03 | $27,728,345.99 | $5,994,260.51 | $0.49 |
| 2025-04-04 | $26,948,487.63 | $3,820,189.86 | $0.48 |
| 2025-04-05 | $26,366,140.45 | $4,561,632.79 | $0.47 |
| 2025-04-06 | $25,865,727.20 | $2,969,372.96 | $0.46 |
| 2025-04-07 | $21,739,453.79 | $4,529,268.09 | $0.38 |
| 2025-04-08 | $22,211,043.65 | $7,007,251.05 | $0.39 |
| 2025-04-09 | $22,899,376.06 | $7,264,233.51 | $0.41 |
| 2025-04-10 | $25,788,566.13 | $6,202,696.02 | $0.46 |
| 2025-04-11 | $24,782,992.32 | $6,380,986.84 | $0.44 |
| 2025-04-12 | $28,647,153.68 | $11,877,764.75 | $0.51 |
| 2025-04-13 | $28,913,594.52 | $6,999,791.21 | $0.51 |
| 2025-04-14 | $27,153,265.55 | $3,672,724.70 | $0.48 |
| 2025-04-15 | $26,438,013.65 | $4,571,987.12 | $0.47 |
| 2025-04-16 | $26,657,716.24 | $5,504,653.52 | $0.47 |
| 2025-04-17 | $26,393,380.60 | $6,385,980.51 | $0.47 |
| 2025-04-18 | $27,028,327.61 | $4,892,919.76 | $0.48 |
| 2025-04-19 | $26,126,059.91 | $3,412,387.15 | $0.46 |
| 2025-04-20 | $26,888,184.99 | $1,943,454.30 | $0.48 |
| 2025-04-21 | $26,745,151.98 | $2,410,603.55 | $0.47 |
| 2025-04-22 | $27,158,646.19 | $2,968,325.55 | $0.48 |
| 2025-04-23 | $29,257,972.12 | $6,091,199.79 | $0.52 |
| 2025-04-24 | $28,599,246.42 | $3,201,819.08 | $0.51 |
| 2025-04-25 | $28,876,170.72 | $5,410,963.13 | $0.51 |
| 2025-04-26 | $28,535,973.37 | $3,482,251.01 | $0.51 |
| 2025-04-27 | $30,271,220.80 | $3,665,548.66 | $0.54 |
| 2025-04-28 | $29,914,153.94 | $4,883,969.55 | $0.53 |
| 2025-04-29 | $35,242,876.76 | $3,302,111.60 | $0.55 |
| 2025-04-30 | $31,133,494.07 | $2,191,941.74 | $0.55 |
| 2025-05-01 | $32,170,131.52 | $2,160,412.86 | $0.56 |
| 2025-05-02 | $31,442,591.05 | $2,225,066.58 | $0.55 |
| 2025-05-03 | $30,109,007.00 | $2,700,465.09 | $0.53 |
| 2025-05-04 | $29,434,343.36 | $1,527,748.53 | $0.52 |
| 2025-05-05 | $29,736,005.59 | $1,270,868.54 | $0.52 |
| 2025-05-06 | $28,762,775.99 | $1,362,798.18 | $0.50 |
| 2025-05-07 | $27,709,361.52 | $2,114,310.09 | $0.49 |
| 2025-05-08 | $27,876,006.54 | $2,463,516.36 | $0.49 |
| 2025-05-09 | $29,963,453.79 | $2,877,488.15 | $0.52 |
| 2025-05-10 | $30,074,130.35 | $4,390,494.09 | $0.53 |
| 2025-05-11 | $31,837,342.67 | $2,758,139.09 | $0.56 |
| 2025-05-12 | $31,077,686.17 | $3,548,784.07 | $0.54 |
| 2025-05-13 | $29,923,880.77 | $5,285,317.55 | $0.52 |
| 2025-05-14 | $30,295,186.64 | $4,656,857.61 | $0.53 |
| 2025-05-15 | $31,471,243.08 | $4,447,915.65 | $0.55 |
| 2025-05-16 | $28,770,114.15 | $4,756,746.11 | $0.50 |
| 2025-05-17 | $29,426,649.05 | $3,483,362.55 | $0.51 |
| 2025-05-18 | $27,868,904.52 | $2,136,509.62 | $0.49 |
| 2025-05-19 | $27,257,796.04 | $3,126,399.86 | $0.48 |
| 2025-05-20 | $26,986,454.36 | $4,236,181.51 | $0.47 |
| 2025-05-21 | $25,743,883.03 | $3,220,354.61 | $0.45 |
| 2025-05-22 | $26,551,768.29 | $5,351,953.06 | $0.46 |
| 2025-05-23 | $34,501,268.66 | $20,832,112.48 | $0.60 |
| 2025-05-24 | $33,652,263.13 | $26,795,774.23 | $0.59 |
| 2025-05-25 | $31,539,357.71 | $7,109,595.64 | $0.55 |
| 2025-05-26 | $30,489,452.41 | $3,803,506.28 | $0.53 |
| 2025-05-27 | $32,881,640.24 | $4,075,837.43 | $0.54 |
| 2025-05-28 | $32,898,182.22 | $3,416,141.16 | $0.54 |
| 2025-05-29 | $32,178,249.97 | $4,345,390.39 | $0.53 |
| 2025-05-30 | $34,898,511.87 | $6,975,028.00 | $0.58 |
| 2025-05-31 | $31,773,000.19 | $7,411,222.11 | $0.53 |
| 2025-06-01 | $30,594,089.77 | $2,067,918.07 | $0.51 |
| 2025-06-02 | $31,212,535.87 | $2,410,955.69 | $0.52 |
| 2025-06-03 | $30,799,250.93 | $1,963,617.27 | $0.51 |
| 2025-06-04 | $30,370,482.58 | $4,885,176.04 | $0.50 |
| 2025-06-05 | $29,910,698.67 | $4,937,953.23 | $0.49 |
| 2025-06-06 | $28,462,211.41 | $5,278,249.61 | $0.47 |
| 2025-06-07 | $30,425,539.46 | $6,133,666.72 | $0.50 |
| 2025-06-08 | $30,385,901.06 | $3,000,251.67 | $0.50 |
| 2025-06-09 | $29,764,099.85 | $2,679,126.82 | $0.49 |
| 2025-06-10 | $30,590,118.96 | $5,297,406.23 | $0.51 |
| 2025-06-11 | $31,733,908.87 | $7,401,590.08 | $0.53 |
| 2025-06-12 | $30,421,118.65 | $5,649,517.32 | $0.50 |
| 2025-06-13 | $28,497,325.57 | $4,279,955.85 | $0.47 |
| 2025-06-14 | $28,166,398.30 | $4,257,184.12 | $0.47 |
| 2025-06-15 | $27,636,407.70 | $1,608,908.38 | $0.46 |
| 2025-06-16 | $27,691,390.44 | $1,654,399.05 | $0.46 |
| 2025-06-17 | $27,881,818.81 | $3,140,919.30 | $0.46 |
| 2025-06-18 | $25,793,155.05 | $2,842,739.04 | $0.43 |
| 2025-06-19 | $26,371,044.61 | $2,413,314.51 | $0.43 |
| 2025-06-20 | $26,737,842.45 | $1,723,040.18 | $0.44 |
| 2025-06-21 | $26,519,931.08 | $3,574,927.09 | $0.44 |
| 2025-06-22 | $24,720,531.74 | $2,079,511.59 | $0.41 |
| 2025-06-23 | $29,427,215.49 | $9,933,363.61 | $0.48 |
| 2025-06-24 | $29,111,473.54 | $8,086,989.68 | $0.48 |
| 2025-06-25 | $27,940,670.40 | $3,570,401.55 | $0.46 |
| 2025-06-26 | $25,813,615.77 | $3,116,377.53 | $0.43 |
| 2025-06-27 | $25,280,734.14 | $2,251,539.51 | $0.42 |
| 2025-06-28 | $27,842,469.11 | $2,432,303.77 | $0.42 |
| 2025-06-29 | $30,912,554.76 | $823,683.30 | $0.42 |
| 2025-06-30 | $43,213,526.54 | $1,607,952.58 | $0.42 |
| 2025-07-01 | $48,646,644.41 | $2,056,383.44 | $0.41 |
| 2025-07-02 | $27,160,506.61 | $1,887,745.15 | $0.40 |
| 2025-07-03 | $26,797,723.71 | $5,095,883.03 | $0.44 |
| 2025-07-04 | $25,932,655.80 | $2,686,973.73 | $0.43 |
| 2025-07-05 | $25,195,851.63 | $2,081,724.91 | $0.42 |
| 2025-07-06 | $24,719,773.42 | $1,052,682.81 | $0.41 |
| 2025-07-07 | $25,025,463.22 | $1,413,882.80 | $0.41 |
| 2025-07-08 | $25,083,687.11 | $2,607,214.17 | $0.41 |
| 2025-07-09 | $24,918,786.75 | $1,776,259.93 | $0.41 |
| 2025-07-10 | $26,100,118.47 | $2,727,480.66 | $0.43 |
| 2025-07-11 | $27,608,607.20 | $4,080,841.08 | $0.46 |
| 2025-07-12 | $26,662,024.47 | $5,307,951.22 | $0.44 |
| 2025-07-13 | $26,806,638.52 | $2,930,080.74 | $0.44 |
| 2025-07-14 | $26,323,541.52 | $2,228,402.03 | $0.43 |
| 2025-07-15 | $26,647,352.96 | $3,829,924.93 | $0.44 |
| 2025-07-16 | $27,780,262.55 | $4,389,629.35 | $0.46 |
| 2025-07-17 | $27,023,712.90 | $3,320,797.16 | $0.45 |
| 2025-07-18 | $28,548,773.14 | $3,850,267.86 | $0.47 |
| 2025-07-19 | $30,379,011.74 | $8,753,505.30 | $0.50 |
| 2025-07-20 | $33,226,197.31 | $7,083,288.84 | $0.55 |
| 2025-07-21 | $34,807,507.03 | $10,109,374.10 | $0.58 |
| 2025-07-22 | $36,509,656.66 | $14,077,850.66 | $0.60 |
| 2025-07-23 | $41,198,885.48 | $17,816,374.26 | $0.68 |
| 2025-07-24 | $41,250,064.20 | $18,339,406.97 | $0.68 |
| 2025-07-25 | $57,925,727.39 | $154,501,373.78 | $0.95 |
| 2025-07-26 | $53,232,941.62 | $39,041,912.07 | $0.88 |
| 2025-07-27 | $50,907,555.71 | $18,507,803.44 | $0.84 |
| 2025-07-28 | $47,976,656.15 | $7,069,496.18 | $0.79 |
| 2025-07-29 | $44,540,567.99 | $9,634,892.28 | $0.73 |
| 2025-07-30 | $54,317,905.46 | $47,202,003.40 | $0.90 |
| 2025-07-31 | $47,991,187.11 | $11,929,594.97 | $0.79 |
| 2025-08-01 | $45,862,598.51 | $6,162,588.39 | $0.76 |
| 2025-08-02 | $44,546,886.05 | $8,238,148.20 | $0.73 |
| 2025-08-03 | $42,178,833.33 | $4,139,257.03 | $0.69 |
| 2025-08-04 | $45,876,558.14 | $4,189,050.56 | $0.76 |
| 2025-08-05 | $44,756,594.20 | $4,120,714.08 | $0.74 |
| 2025-08-06 | $42,052,191.51 | $5,382,464.22 | $0.69 |
| 2025-08-07 | $40,597,745.43 | $6,284,442.65 | $0.67 |
| 2025-08-08 | $40,509,124.49 | $4,807,317.85 | $0.67 |
| 2025-08-09 | $40,795,644.10 | $5,176,897.16 | $0.67 |
| 2025-08-10 | $46,849,878.27 | $8,565,340.93 | $0.77 |
| 2025-08-11 | $48,935,148.81 | $15,992,371.77 | $0.81 |
| 2025-08-12 | $48,636,276.69 | $13,758,603.11 | $0.80 |
| 2025-08-13 | $48,224,288.24 | $8,285,627.00 | $0.80 |
| 2025-08-14 | $46,600,356.12 | $8,400,906.42 | $0.77 |
| 2025-08-15 | $52,931,100.79 | $17,185,617.49 | $0.88 |
| 2025-08-16 | $46,146,041.51 | $17,160,171.01 | $0.76 |
| 2025-08-17 | $45,320,129.06 | $5,189,784.77 | $0.75 |
| 2025-08-18 | $45,651,528.89 | $6,853,408.79 | $0.75 |
| 2025-08-19 | $43,248,186.34 | $6,250,015.11 | $0.71 |
| 2025-08-20 | $40,641,627.92 | $5,856,291.79 | $0.67 |
| 2025-08-21 | $42,422,118.57 | $4,714,410.68 | $0.70 |
| 2025-08-22 | $40,472,127.15 | $3,270,298.13 | $0.67 |
| 2025-08-23 | $42,986,261.09 | $8,038,826.33 | $0.71 |
| 2025-08-24 | $42,257,409.99 | $4,083,484.31 | $0.70 |
| 2025-08-25 | $40,773,374.54 | $5,381,141.87 | $0.67 |
| 2025-08-26 | $40,160,000.07 | $6,784,416.41 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,506,383.04 | $0.78 |
| 2025-08-27 | $43,133,257.20 | $28,744,127.74 | $0.71 |
Compare live prices of Stader on top exchanges.
What is Stader?Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from retail users to exchanges, custodians and institutions looking to earn rewards by staking their crypto assets.What is SD token?SD is Stader's governance token. It's an ERC-20 token with a max supply of 120 million tokens across 23k+ holders. The token holds multiple utilities:SD Utility Pool: First-of-its-kind utility that rewards SD holders for contributing to ETH decentralization by delegating to the Pool Liquidity Mining: Provide SD liquidity across DEXs to get SD incentives (if elected by governance) Node Operator bond: Every permissionless node operator working with ETHx needs to bond min 0.4 ETH worth of SD per validator.Governance and voting: SD can be used to vote on Stader protocol upgrades, rewards policies, validator selection criteria, protocol expansion and more.
Don't expect any crypto bill discussions until February or March as the Senate shifts its focus to affordable housing....
Read More
One of Wall Street’s safest and most tightly regulated assets is inching onto the blockchain, as an ETF issuer seeks approval to tokenize part of the U.S. Treasury market without changing how investors trade or hold the fund....
Read More
XRP price jumped by over 4.6% at last check on January 21 as investors bought the recent dip after Ripple Labs scored a major partnership with DXC, an NYSE-listed company valued at over $2.6 billion....
Read More
River RIVER$46.60 36.85%
pippin PIPPIN$0.371 31.69%
Telcoin TEL$0.004187 26.55%
Axie Infinity AXS$2.52 22.16%
Shmeegus SHMEEGUS$0.541 15.7%
Bitcoin BTC$89,905.00 1.23%
Ethereum ETH$3,006.40 1.54%
Tether USDT$0.999 0.03%
BNB BNB$889.48 1.16%
XRP XRP$1.96 2.46%
Story IP $2.38 -8.63%
Humanity H $0.159 -4.54%
Kinesis Silver KAG $91.21 -4.26%
Midnight NIGHT $0.0600 -3.23%
Dash DASH $67.30 -2.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
