Quack AI current market price is $0.0234 with a 24 hour trading volume of $9.94M. The total available supply of Quack AI is 10.00B Q with a maximum supply of 10.00B Q. It has secured Rank 901 in the cryptocurrency market with a marketcap of $37.90M. The Q price is 0.72% up in the last one hour.
The high price of the Quack AI is $0.0244 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
901
$0.0234
$37.90M 1.43%
$234.52M
$9.94M
1.62B Q
10.00B Q
10.00B Q
$0.0244
$0.0227
$0.0525 55.11%
07 Oct 2025
$0.008047 192.63%
06 Sep 2025
Want to convert more cryptocurrencies?
0.72%
1.67%
10.86%
24.82%
18.56%
0%
0%
0%
Historical data of Quack AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $14,892,526.44 | $48,469,332.09 | $0.01 |
| 2025-09-03 | $14,892,526.44 | $48,469,332.09 | $0.01 |
| 2025-09-04 | $16,727,803.53 | $43,830,927.62 | $0.01 |
| 2025-09-05 | $16,344,068.72 | $27,802,118.72 | $0.01 |
| 2025-09-06 | $13,219,548.32 | $19,230,152.31 | $0.01 |
| 2025-09-07 | $15,864,240.60 | $22,242,608.76 | $0.01 |
| 2025-09-08 | $16,004,269.12 | $37,081,823.22 | $0.01 |
| 2025-09-09 | $27,881,555.51 | $97,418,360.62 | $0.02 |
| 2025-09-10 | $23,036,520.21 | $148,021,082.66 | $0.01 |
| 2025-09-11 | $26,528,042.27 | $21,466,984.05 | $0.02 |
| 2025-09-12 | $24,738,651.68 | $18,212,809.17 | $0.02 |
| 2025-09-13 | $26,046,746.68 | $15,739,058.28 | $0.02 |
| 2025-09-14 | $37,464,456.79 | $22,550,471.24 | $0.02 |
| 2025-09-15 | $35,393,764.47 | $68,331,238.10 | $0.02 |
| 2025-09-16 | $46,385,191.92 | $50,145,909.87 | $0.03 |
| 2025-09-17 | $48,986,180.86 | $87,729,264.46 | $0.03 |
| 2025-09-18 | $49,172,710.15 | $55,262,665.78 | $0.03 |
| 2025-09-19 | $56,595,237.37 | $30,682,543.01 | $0.03 |
| 2025-09-20 | $50,483,882.13 | $25,752,822.86 | $0.03 |
| 2025-09-21 | $45,061,057.43 | $24,723,885.68 | $0.03 |
| 2025-09-22 | $45,118,345.72 | $16,139,661.71 | $0.03 |
| 2025-09-23 | $45,566,097.78 | $22,292,053.21 | $0.03 |
| 2025-09-24 | $40,573,876.72 | $25,245,219.74 | $0.03 |
| 2025-09-25 | $39,879,386.70 | $20,086,112.84 | $0.02 |
| 2025-09-26 | $38,270,480.77 | $18,408,129.37 | $0.02 |
| 2025-09-26 | $37,689,595.48 | $18,363,582.26 | $0.02 |
Compare live prices of Quack AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | Q/USDT | $0.0234 | $1,594,886 | ||
| PancakeSwap V3 (BSC) | 0XC07E1300DC138601FA6B0B59F8D0FA477E690589/0X55D398326F99059FF775485246999027B3197955 | $0.0234 | $5,154,776 | ||
| Bitget | Q/USDT | $0.0234 | $572,007 | ||
| Gate | Q/USDT | $0.0234 | $558,379 | ||
| KuCoin | Q/USDT | $0.0234 | $330,154 | ||
| Hotcoin | Q/USDT | $0.0235 | $380,196 | ||
| Toobit | Q/USDT | $0.0235 | $244,680 | ||
| DigiFinex | Q/USDT | $0.0234 | $288,515 | ||
| MEXC | Q/USDT | $0.0234 | $181,522 | ||
| KCEX | Q/USDT | $0.0235 | $185,243 | ||
| Biconomy.com | Q/USDT | $0.0234 | $265,674 | ||
| BingX | Q/USDT | $0.0234 | $49,136 | ||
| Tothemoon | Q/USDT | $0.0234 | $109,761 | ||
| Tothemoon | Q/USDC | $0.0234 | $111,059 | ||
| Ourbit | Q/USDT | $0.0234 | $43,656 | ||
| Phemex | Q/USDT | $0.0233 | $33,168 | ||
| Kraken | Q/USD | $0.0234 | $25,212 | ||
| Kraken | Q/EUR | $0.0247 | $728 | ||
| Gate US | Q/USDT | $0.0233 | $1 | ||
| Uniswap V4 (Ethereum) | 0XC07E1300DC138601FA6B0B59F8D0FA477E690589/0X0000000000000000000000000000000000000000 | $0.771 | $2 |
Quack AI is the AI governance layer for Web3. A modular infrastructure stack that powers autonomous, on-chain decision-making across protocols, DAOs, and agents.It transforms governance from static snapshots and voting dashboards into real-time, AI-native systems that can generate proposals, assess risk, delegate power, and execute actions across multiple chains — all without human bottlenecks.
Hamilton Lane’s SCOPE fund is on-chain via KAIO and the Sei Network, enabling access to private credit for qualified investors worldwide. One of the world’s largest private markets investment managers is officially on-chain. On Wednesday, October 15, Hamilton Lane launched…...
Read More
The Bank of England won’t lift its proposed stablecoin holding limits until it’s confident a flood of bank deposits into digital assets won’t threaten lending to the real economy, Reuters reported. According to a Reuters report on Oct. 15, the…...
Read More
Federal Reserve Governor Stephen Miran is calling for more and higher interest rate cuts, noting that urgency is key as trade-war tensions between the United States and China ramp up. Miran’s comments come ahead of an anticipated Federal Reserve policy…...
Read More
Bless BLESS$0.199 540.92%
ChainOpera AI COAI$17.61 88.86%
OriginTrail TRAC$0.835 21.55%
AtomOne ATONE$3.36 18.55%
Reserve Rights RSR$0.006514 6.14%
Bitcoin BTC$110,666.00 -2.44%
Ethereum ETH$3,958.73 -4.28%
Tether USDT$1.00 0.01%
BNB BNB$1,153.23 -4.95%
XRP XRP$2.40 -4.03%
Aethir ATH $0.0364 -16.37%
Synthetix SNX $1.71 -15.34%
Aster ASTER $1.27 -15.02%
PancakeSwap CAKE $3.02 -13.77%
Useless Coin USELESS $0.361 -13.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
