• Cryptos 17811
  • Exchanges 1329
  • Market Cap $3.93T 4.7%
  • 24h Vol $158.20B
  • Dominance BTC 59.3% ETH 11.5%

Parcl Live Price Update & Market Capitalization

easy way to earn bitcoin

Parcl PRCL #925

$0.0921 7.86% (1d)

Market Overview

Parcl current market price is $0.0921 with a 24 hour trading volume of $16.26M. The total available supply of Parcl is 1.00B PRCL with a maximum supply of 1.00B PRCL. It has secured Rank 925 in the cryptocurrency market with a marketcap of $37.65M. The PRCL price is 1.25% up in the last one hour.


The high price of the Parcl is $0.100 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Parcl Rank

925

Parcl Price

$0.0921

Market Cap

$37.65M 8.41%

Fully Diluted Valuation

$92.02M

Trading Volume(24h)

$16.26M

Circulating Supply

409.17M PRCL

Total Supply

1.00B PRCL

Max Supply

1.00B PRCL

High(24h)

$0.100

Low(24h)

$0.0901

All-time High

$0.737 87.52%
22 Apr 2024

All-time Low

$0.0488 88.4%
17 Apr 2025

Cryptocurrency Parcl Calculator

Want to convert more cryptocurrencies?

Parcl Historical Data Chart

1h

1.25%

24h

7.86%

7d

6.86%

14d

0.41%

30d

41.46%

60d

3.85%

200d

66.64%

1y

60.51%

Parcl Historical Data

Historical data of Parcl past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$25,700,572.89$25,516,122.30$0.21
2024-07-14$26,388,898.33$21,002,424.56$0.22
2024-07-15$27,392,152.99$23,091,876.97$0.22
2024-07-16$30,199,324.95$27,320,972.48$0.24
2024-07-17$30,568,968.40$29,229,224.66$0.25
2024-07-18$34,015,973.27$35,122,104.11$0.28
2024-07-19$32,006,457.32$25,883,124.43$0.26
2024-07-20$32,203,995.49$26,187,752.76$0.26
2024-07-21$30,715,107.69$19,010,854.58$0.25
2024-07-22$31,432,581.16$19,859,235.33$0.26
2024-07-23$28,823,831.25$22,144,041.23$0.23
2024-07-24$28,015,690.62$26,897,287.79$0.23
2024-07-25$28,953,314.31$24,865,080.05$0.21
2024-07-26$30,074,818.74$30,487,675.21$0.22
2024-07-27$31,412,806.34$24,952,294.46$0.23
2024-07-28$35,461,440.64$29,540,958.06$0.26
2024-07-29$32,437,183.83$26,109,756.58$0.24
2024-07-30$31,085,120.25$25,295,319.53$0.23
2024-07-31$30,456,773.37$21,501,971.74$0.23
2024-08-01$29,290,942.63$25,541,327.08$0.22
2024-08-02$29,961,208.58$30,735,662.28$0.22
2024-08-03$25,032,311.76$24,055,905.27$0.19
2024-08-04$21,876,091.81$17,064,081.70$0.16
2024-08-05$20,422,003.19$18,989,978.05$0.15
2024-08-06$17,346,320.97$15,951,038.71$0.13
2024-08-07$18,903,967.24$16,615,136.80$0.14
2024-08-08$19,275,958.86$16,858,009.09$0.14
2024-08-09$22,625,813.31$12,932,588.51$0.17
2024-08-10$22,241,989.66$8,201,158.83$0.17
2024-08-11$23,354,546.57$10,562,276.98$0.17
2024-08-12$20,844,236.47$8,357,721.65$0.15
2024-08-13$24,476,996.13$15,002,229.56$0.18
2024-08-14$23,296,486.71$14,738,348.49$0.17
2024-08-15$20,860,195.52$16,262,956.06$0.16
2024-08-16$21,470,515.45$17,767,635.94$0.16
2024-08-17$21,446,331.22$16,350,909.75$0.16
2024-08-18$21,802,457.13$15,384,867.47$0.16
2024-08-19$22,078,694.22$13,228,856.70$0.16
2024-08-20$21,093,939.89$14,479,711.63$0.16
2024-08-21$21,301,955.27$13,408,790.75$0.16
2024-08-22$19,324,201.80$14,482,416.24$0.14
2024-08-23$17,561,861.05$14,182,830.83$0.13
2024-08-24$19,401,515.30$16,291,080.57$0.14
2024-08-25$26,097,609.42$27,290,900.79$0.19
2024-08-26$23,932,684.94$18,730,099.70$0.18
2024-08-27$23,125,397.57$22,007,224.04$0.17
2024-08-28$19,872,044.11$17,694,140.44$0.15
2024-08-29$18,530,027.56$17,623,327.85$0.14
2024-08-30$19,085,121.71$15,226,404.46$0.14
2024-08-31$19,536,497.30$15,478,289.51$0.14
2024-09-01$18,774,750.64$11,271,394.63$0.14
2024-09-02$16,457,975.48$12,653,891.56$0.12
2024-09-03$17,498,599.61$13,408,097.56$0.13
2024-09-04$16,389,825.06$13,039,479.74$0.12
2024-09-05$17,245,713.73$15,375,593.84$0.13
2024-09-06$17,020,657.31$13,516,833.30$0.13
2024-09-07$16,669,999.73$16,611,496.76$0.12
2024-09-08$17,665,960.60$14,012,242.72$0.13
2024-09-09$18,401,771.09$10,312,405.43$0.14
2024-09-10$18,959,597.85$11,162,586.94$0.14
2024-09-11$19,306,858.02$12,505,425.20$0.14
2024-09-12$18,191,936.17$12,175,982.34$0.13
2024-09-13$18,523,786.20$10,680,179.27$0.14
2024-09-14$19,101,050.43$11,625,992.81$0.14
2024-09-15$19,620,785.02$10,373,034.74$0.15
2024-09-16$18,835,310.08$10,695,533.17$0.14
2024-09-17$18,137,634.73$12,091,221.09$0.13
2024-09-18$19,612,116.22$11,054,153.23$0.15
2024-09-19$22,368,187.13$16,858,342.96$0.17
2024-09-20$26,203,608.87$28,527,508.21$0.19
2024-09-21$32,384,008.90$39,807,228.88$0.24
2024-09-22$39,591,633.66$33,259,224.43$0.29
2024-09-23$29,699,303.69$31,700,404.59$0.22
2024-09-24$29,978,641.27$26,499,214.17$0.22
2024-09-25$31,343,080.28$23,948,526.05$0.23
2024-09-26$31,549,505.38$24,506,911.26$0.23
2024-09-27$39,895,560.32$23,821,214.97$0.25
2024-09-28$38,883,318.31$19,201,801.79$0.25
2024-09-29$39,277,922.37$15,053,635.01$0.25
2024-09-30$40,383,342.27$14,788,179.94$0.26
2024-10-01$39,406,636.92$17,517,659.93$0.25
2024-10-02$37,851,044.66$24,899,431.07$0.24
2024-10-03$35,602,819.99$19,896,525.69$0.23
2024-10-04$33,126,637.24$16,483,660.67$0.21
2024-10-05$38,104,109.26$14,659,024.80$0.24
2024-10-06$35,570,235.71$12,767,527.31$0.23
2024-10-07$36,152,475.32$10,267,017.72$0.23
2024-10-08$33,633,677.56$14,984,930.09$0.21
2024-10-09$32,019,321.17$14,091,119.34$0.20
2024-10-10$28,622,317.10$11,939,720.84$0.18
2024-10-11$29,190,439.64$10,615,007.53$0.19
2024-10-12$29,873,949.98$11,469,242.29$0.19
2024-10-13$32,218,854.03$12,249,995.25$0.21
2024-10-14$31,879,692.82$13,114,382.80$0.20
2024-10-15$36,069,452.53$16,527,555.27$0.23
2024-10-16$35,476,750.56$19,159,508.82$0.23
2024-10-17$34,120,544.28$15,079,800.45$0.22
2024-10-18$30,228,182.81$15,279,694.50$0.19
2024-10-19$31,981,386.65$13,427,714.57$0.20
2024-10-20$32,563,269.53$12,839,720.81$0.21
2024-10-21$33,953,520.93$10,216,024.12$0.22
2024-10-22$31,566,914.88$11,627,947.05$0.20
2024-10-23$30,793,371.60$14,137,651.97$0.20
2024-10-24$30,110,323.82$13,676,664.16$0.19
2024-10-25$38,584,908.99$28,154,498.89$0.25
2024-10-26$37,055,267.85$28,598,768.80$0.24
2024-10-27$37,861,103.74$27,605,793.03$0.24
2024-10-28$36,375,939.13$14,794,931.16$0.23
2024-10-29$34,057,877.08$18,947,153.91$0.22
2024-10-30$42,418,065.99$27,334,205.89$0.27
2024-10-31$42,466,131.63$18,207,863.78$0.27
2024-11-01$39,701,861.27$14,740,596.71$0.25
2024-11-02$37,025,303.47$17,286,611.59$0.24
2024-11-03$38,331,527.72$13,611,123.63$0.24
2024-11-04$34,734,240.97$14,916,300.36$0.22
2024-11-05$31,891,577.83$10,593,873.51$0.20
2024-11-06$36,225,578.55$10,178,729.09$0.23
2024-11-07$46,900,509.49$29,085,796.82$0.30
2024-11-08$52,839,376.11$46,228,749.83$0.34
2024-11-09$52,669,887.61$32,733,999.24$0.34
2024-11-10$75,271,769.65$80,708,739.38$0.48
2024-11-11$76,868,082.35$61,282,586.25$0.49
2024-11-12$71,377,879.85$40,056,501.55$0.46
2024-11-13$63,306,537.61$32,270,620.68$0.40
2024-11-14$68,934,831.51$41,618,014.66$0.44
2024-11-15$59,590,532.15$30,921,100.27$0.38
2024-11-16$66,635,951.74$28,042,461.46$0.42
2024-11-17$62,401,183.62$23,652,583.85$0.40
2024-11-18$63,789,157.03$38,186,235.88$0.41
2024-11-19$62,415,771.70$32,020,810.00$0.40
2024-11-20$65,001,026.83$23,740,356.62$0.41
2024-11-21$56,479,313.45$25,676,832.36$0.36
2024-11-22$59,599,156.37$27,654,872.99$0.38
2024-11-23$53,522,758.02$26,433,958.94$0.34
2024-11-24$55,591,763.69$27,093,168.89$0.36
2024-11-25$60,149,770.74$28,850,170.30$0.38
2024-11-26$57,592,957.44$31,388,702.22$0.37
2024-11-27$65,940,879.06$33,443,946.33$0.38
2024-11-28$80,465,388.93$43,668,809.82$0.46
2024-11-29$76,116,887.85$33,416,824.27$0.44
2024-11-30$73,907,020.82$29,530,547.89$0.43
2024-12-01$75,836,579.41$29,219,939.82$0.44
2024-12-02$78,867,577.57$31,685,512.80$0.46
2024-12-03$68,699,785.57$30,855,828.05$0.40
2024-12-04$81,202,131.88$56,853,944.12$0.47
2024-12-05$84,460,177.47$44,075,643.24$0.49
2024-12-06$83,380,925.11$41,937,600.67$0.48
2024-12-07$80,987,743.20$31,994,049.72$0.47
2024-12-08$78,136,905.74$25,721,097.42$0.45
2024-12-09$77,887,099.36$27,029,205.36$0.45
2024-12-10$61,656,122.03$37,552,518.37$0.36
2024-12-11$62,072,275.53$39,442,709.38$0.36
2024-12-12$70,358,052.52$30,123,567.39$0.41
2024-12-13$70,221,604.23$31,259,781.44$0.41
2024-12-14$74,045,412.99$33,290,435.77$0.43
2024-12-15$85,641,665.72$93,958,666.52$0.50
2024-12-16$99,919,834.95$92,812,368.06$0.57
2024-12-17$101,347,802.00$117,502,293.27$0.59
2024-12-18$88,771,526.38$79,173,615.94$0.51
2024-12-19$93,095,662.86$58,305,115.10$0.42
2024-12-20$85,081,403.44$61,646,624.61$0.39
2024-12-21$86,772,787.97$53,822,445.72$0.39
2024-12-22$78,059,842.75$36,565,042.50$0.35
2024-12-23$78,625,440.41$27,789,056.37$0.35
2024-12-24$86,414,476.82$35,848,451.96$0.39
2024-12-25$93,859,535.74$37,247,605.23$0.42
2024-12-26$92,595,374.99$48,199,022.29$0.42
2024-12-27$83,080,641.88$25,654,236.81$0.37
2024-12-28$79,634,940.91$24,500,591.62$0.36
2024-12-29$82,938,230.59$20,713,446.67$0.37
2024-12-30$78,551,199.98$19,014,117.76$0.35
2024-12-31$73,433,463.06$26,585,844.19$0.33
2025-01-01$70,828,550.99$23,512,448.59$0.32
2025-01-02$74,566,734.06$17,812,822.69$0.33
2025-01-03$83,743,160.00$33,259,734.03$0.38
2025-01-04$84,864,468.56$27,859,064.38$0.38
2025-01-05$83,699,990.80$27,237,129.47$0.37
2025-01-06$81,051,219.41$23,573,583.62$0.36
2025-01-07$81,976,880.08$31,419,692.67$0.37
2025-01-08$69,721,248.21$31,477,365.80$0.31
2025-01-09$61,221,827.89$33,076,098.77$0.27
2025-01-10$56,217,471.87$24,829,775.48$0.25
2025-01-11$61,410,839.39$23,377,752.49$0.27
2025-01-12$62,737,168.94$12,729,847.71$0.28
2025-01-13$60,739,191.22$10,311,881.99$0.27
2025-01-14$56,517,478.46$25,427,507.80$0.25
2025-01-15$59,126,297.80$14,390,555.11$0.27
2025-01-16$67,489,038.01$23,888,829.79$0.30
2025-01-17$64,357,345.93$26,670,804.70$0.29
2025-01-18$73,455,055.58$37,658,944.99$0.33
2025-01-19$65,917,089.24$58,906,965.77$0.30
2025-01-20$65,438,784.01$72,881,915.34$0.29
2025-01-21$56,346,812.56$58,576,431.09$0.25
2025-01-22$60,080,491.85$32,500,376.05$0.27
2025-01-23$56,343,624.76$15,109,553.64$0.25
2025-01-24$53,438,971.12$24,001,178.63$0.24
2025-01-25$53,382,384.05$20,698,348.72$0.24
2025-01-26$56,608,511.84$19,104,102.40$0.25
2025-01-27$54,094,921.71$25,455,772.00$0.24
2025-01-28$57,014,133.78$31,781,969.50$0.26
2025-01-29$50,330,372.21$15,486,641.96$0.23
2025-01-30$51,919,372.53$18,879,115.06$0.23
2025-01-31$58,244,506.95$22,371,231.71$0.26
2025-02-01$55,163,183.90$20,772,153.11$0.25
2025-02-02$47,762,745.43$13,438,021.32$0.21
2025-02-03$41,532,649.52$33,106,345.86$0.19
2025-02-04$42,276,510.25$60,349,499.30$0.19
2025-02-05$37,617,925.19$24,924,093.88$0.17
2025-02-06$35,728,486.77$15,298,626.27$0.16
2025-02-07$33,581,203.23$18,324,483.79$0.15
2025-02-08$33,637,940.89$17,238,513.29$0.15
2025-02-09$35,408,231.70$11,181,737.29$0.16
2025-02-10$34,530,076.19$10,598,823.58$0.15
2025-02-11$34,533,803.97$12,096,435.92$0.15
2025-02-12$34,083,421.86$15,540,513.20$0.15
2025-02-13$36,551,098.88$18,042,553.78$0.16
2025-02-14$34,026,405.74$12,663,895.15$0.15
2025-02-15$35,194,068.76$14,632,751.09$0.16
2025-02-16$32,693,650.46$10,352,952.49$0.15
2025-02-17$31,571,116.31$9,539,468.55$0.14
2025-02-18$29,726,571.54$13,995,283.78$0.13
2025-02-19$28,455,555.70$15,564,135.30$0.13
2025-02-20$29,303,184.50$10,183,989.64$0.13
2025-02-21$30,551,494.77$8,654,124.09$0.14
2025-02-22$29,585,520.54$15,268,248.96$0.13
2025-02-23$36,227,514.43$23,769,955.75$0.16
2025-02-24$31,869,466.51$15,338,335.08$0.14
2025-02-25$28,776,201.58$29,506,614.39$0.13
2025-02-26$29,166,972.16$31,901,664.61$0.13
2025-02-27$33,016,936.10$26,595,845.23$0.15
2025-02-28$29,265,904.48$15,919,279.86$0.13
2025-03-01$32,500,237.09$24,784,838.28$0.15
2025-03-02$30,696,268.23$8,645,880.30$0.14
2025-03-03$35,016,680.71$18,381,379.00$0.16
2025-03-04$37,808,745.23$28,592,267.35$0.14
2025-03-05$36,669,201.71$23,255,446.82$0.13
2025-03-06$36,308,387.95$11,952,064.76$0.13
2025-03-07$36,294,053.39$12,880,135.83$0.13
2025-03-08$34,540,671.68$12,842,968.21$0.13
2025-03-09$33,419,860.81$7,834,883.58$0.12
2025-03-10$27,866,402.18$10,198,550.23$0.10
2025-03-11$25,393,818.92$16,500,082.61$0.09
2025-03-12$26,173,290.32$14,753,977.34$0.10
2025-03-13$27,772,907.39$9,423,880.35$0.10
2025-03-14$26,637,716.84$8,438,029.25$0.10
2025-03-15$27,728,754.68$8,289,874.43$0.10
2025-03-16$30,270,628.41$9,301,738.75$0.11
2025-03-17$29,087,216.82$10,087,103.18$0.11
2025-03-18$30,327,068.85$9,835,088.46$0.11
2025-03-19$29,645,212.03$9,810,240.81$0.11
2025-03-20$33,752,763.32$10,475,793.96$0.12
2025-03-21$29,571,187.54$9,217,959.48$0.11
2025-03-22$29,503,162.63$7,689,691.93$0.11
2025-03-23$29,848,042.99$12,092,049.02$0.11
2025-03-24$30,781,642.17$6,248,150.55$0.11
2025-03-25$31,962,930.05$11,577,944.99$0.12
2025-03-26$33,323,379.34$12,961,068.56$0.12
2025-03-27$31,165,329.93$14,738,410.35$0.11
2025-03-28$31,527,617.03$7,364,084.87$0.12
2025-03-29$28,687,399.47$8,823,296.98$0.10
2025-03-30$25,385,318.38$7,134,780.82$0.09
2025-03-31$26,483,119.65$6,185,261.89$0.10
2025-04-01$26,152,812.84$6,304,081.42$0.10
2025-04-02$26,509,070.71$6,318,523.89$0.10
2025-04-03$22,053,153.00$10,540,201.11$0.08
2025-04-04$20,608,845.55$8,199,060.88$0.08
2025-04-05$19,955,243.36$6,968,324.61$0.07
2025-04-06$19,123,273.79$5,714,618.57$0.07
2025-04-07$15,688,601.46$8,413,708.95$0.06
2025-04-08$15,998,156.27$14,132,276.89$0.06
2025-04-09$15,450,226.04$6,405,563.93$0.06
2025-04-10$17,441,983.78$10,316,938.37$0.06
2025-04-11$15,898,341.15$5,266,065.59$0.06
2025-04-12$16,843,213.62$10,821,345.09$0.06
2025-04-13$17,744,286.49$8,439,975.04$0.06
2025-04-14$16,296,933.28$8,404,642.71$0.06
2025-04-15$15,890,767.15$7,496,342.65$0.06
2025-04-16$18,661,767.73$8,611,254.51$0.05
2025-04-17$24,279,592.39$7,162,369.29$0.05
2025-04-18$23,850,438.53$8,534,428.78$0.05
2025-04-19$27,750,516.96$9,628,841.76$0.06
2025-04-20$29,564,930.43$14,494,937.46$0.06
2025-04-21$21,633,253.63$12,093,534.10$0.06
2025-04-22$20,635,848.02$9,332,699.34$0.06
2025-04-23$25,163,226.16$22,935,905.16$0.07
2025-04-24$25,227,737.95$14,019,388.54$0.07
2025-04-25$26,827,683.50$15,253,084.08$0.08
2025-04-26$25,349,536.91$11,781,108.35$0.07
2025-04-27$26,706,294.96$11,651,727.24$0.08
2025-04-28$24,625,886.17$8,167,496.43$0.07
2025-04-29$34,197,797.07$43,339,706.66$0.10
2025-04-30$29,091,452.86$20,757,184.68$0.08
2025-05-01$30,546,439.20$8,878,494.09$0.09
2025-05-02$36,204,268.38$20,822,356.93$0.10
2025-05-03$39,219,246.56$19,540,525.30$0.11
2025-05-04$39,778,252.43$16,249,067.68$0.11
2025-05-05$33,517,755.90$11,652,511.94$0.10
2025-05-06$35,745,276.09$22,631,970.92$0.10
2025-05-07$31,499,659.65$21,254,657.65$0.09
2025-05-08$33,015,351.62$18,492,692.29$0.09
2025-05-09$37,343,599.02$27,989,103.17$0.11
2025-05-10$38,983,095.73$25,930,675.49$0.11
2025-05-11$43,594,910.21$23,516,903.98$0.12
2025-05-12$41,254,166.44$18,787,981.90$0.12
2025-05-13$41,581,303.66$26,189,032.43$0.12
2025-05-14$45,001,972.47$19,103,352.40$0.13
2025-05-15$47,455,563.91$27,864,275.90$0.14
2025-05-16$39,187,773.13$14,931,918.11$0.11
2025-05-17$46,977,790.82$29,567,135.19$0.13
2025-05-18$42,804,188.62$13,786,257.39$0.12
2025-05-19$44,666,965.61$16,601,452.07$0.13
2025-05-20$42,963,228.60$16,866,098.84$0.12
2025-05-21$41,111,707.38$11,765,688.35$0.12
2025-05-22$41,749,754.90$16,445,172.86$0.12
2025-05-23$46,623,685.15$16,519,191.10$0.13
2025-05-24$39,245,564.10$18,910,766.20$0.11
2025-05-25$36,624,375.17$9,453,203.33$0.10
2025-05-26$36,873,720.93$10,132,149.99$0.10
2025-05-27$36,487,929.89$10,014,697.86$0.10
2025-05-28$39,073,821.40$9,736,525.53$0.11
2025-05-29$39,389,707.64$14,030,983.97$0.11
2025-05-30$36,557,689.48$9,636,578.68$0.10
2025-05-31$31,852,104.83$12,604,157.99$0.09
2025-06-01$34,061,916.51$8,551,984.65$0.10
2025-06-02$33,046,038.70$6,157,562.90$0.09
2025-06-03$33,005,780.45$6,402,636.72$0.09
2025-06-04$31,991,124.49$7,801,058.83$0.09
2025-06-05$30,950,899.21$8,742,921.06$0.09
2025-06-06$28,049,465.34$11,424,288.81$0.08
2025-06-07$27,731,401.21$9,321,408.61$0.08
2025-06-08$28,835,580.96$5,051,798.31$0.08
2025-06-09$28,723,356.70$5,010,818.73$0.08
2025-06-10$32,441,946.94$8,438,602.68$0.09
2025-06-11$36,993,511.36$15,301,285.59$0.11
2025-06-12$31,638,307.31$10,798,849.32$0.09
2025-06-13$29,442,353.99$8,315,605.21$0.08
2025-06-14$28,384,459.19$9,508,148.55$0.08
2025-06-15$27,317,005.63$4,655,687.55$0.08
2025-06-16$26,931,896.45$3,641,743.58$0.08
2025-06-17$25,947,788.67$6,990,121.80$0.07
2025-06-18$23,723,224.06$7,759,580.85$0.07
2025-06-19$23,485,513.58$7,039,245.97$0.07
2025-06-20$26,679,441.57$4,487,641.76$0.07
2025-06-21$24,540,619.03$5,395,886.04$0.06
2025-06-22$22,341,427.96$5,372,967.62$0.06
2025-06-23$23,099,966.87$9,605,971.49$0.06
2025-06-24$25,927,302.23$7,651,551.75$0.06
2025-06-25$26,584,725.11$6,727,048.34$0.07
2025-06-26$25,820,367.22$5,353,095.26$0.06
2025-06-27$24,599,159.74$4,827,211.91$0.06
2025-06-28$24,530,690.81$4,551,341.75$0.06
2025-06-29$25,637,339.05$2,745,979.25$0.06
2025-06-30$28,765,213.25$6,371,049.66$0.07
2025-07-01$27,073,834.84$7,097,136.58$0.07
2025-07-02$24,747,639.21$5,645,905.91$0.06
2025-07-03$29,228,644.22$10,149,058.13$0.07
2025-07-04$35,713,524.35$37,107,968.23$0.09
2025-07-05$32,729,688.05$15,800,064.70$0.08
2025-07-06$33,046,423.87$8,471,179.13$0.08
2025-07-07$35,980,644.43$12,012,302.04$0.09
2025-07-08$39,950,961.06$17,522,094.01$0.10
2025-07-09$38,542,748.12$14,623,416.30$0.09
2025-07-10$46,636,602.05$24,884,089.60$0.11
2025-07-11$44,225,464.02$29,764,241.10$0.11
2025-07-12$41,865,218.50$19,650,264.81$0.10
2025-07-12$37,733,921.42$16,191,894.64$0.09
easy way to earn bitcoin

Parcl Markets

Compare live prices of Parcl on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GatePRCL/USDT $0.0926$4,713,210
OKXPRCL/USDT $0.0910$3,338,158
LBankPRCL/USDT $0.0926$1,285,027
BitKanPRCL/USDT $0.0919$93,819
BybitPRCL/USDT $0.0926$1,888,975
BitgetPRCL/USDT $0.0912$775,512
MEXCPRCL/USDT $0.0922$63,032
OrangeXPRCL/USDT $0.0918$544,711
Coinbase ExchangePRCL/USD $0.0925$337,005
KuCoinPRCL/USDT $0.0924$207,010
HTXPRCL/USDT $0.0921$881,124
BingXPRCL/USDT $0.0924$111,005
HotcoinPRCL/USDT $0.0918$340,828
HibtPRCL/USDT $0.0914$123,300
XT.COMPRCL/USDT $0.0917$411,074
CoinTRPRCL/TRY $0.0925$111,837
Orca4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0919$116,670
CoinTRPRCL/USDT $0.0913$113,678
BittimePRCL/IDR $0.0920$30,973
PhemexPRCL/USDT $0.0919$36,445
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.0923$6,080
Orca4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/SO11111111111111111111111111111111111111112 $0.0912$2,031
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0918$481
BitMartPRCL/USDT $0.0930$509,412
BVOXPRCL/USDT $0.0924$93,175
KrakenPRCL/USD $0.0925$3,549
KrakenPRCL/EUR $0.0924$1,886
Backpack Exchange PRCL/USDC $0.0918$2,627
BitruePRCL/USDT $0.0920$39,570
CoinExPRCL/USDT $0.0918$9,549
BitkubPRCL/THB $0.0908$57,653
Orca4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0922$1,355
Crypto.com ExchangePRCL/USD $0.0904$1,040
CoinonePRCL/KRW $0.0915$3,545
KangaPRCL/USDT $0.0911$1,792
KangaPRCL/USDC $0.0920$2,110
Mercado BitcoinPRCL/BRL $0.0932$57
MudrexPRCL/USDT $0.0916$919
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/SO11111111111111111111111111111111111111112 $0.0960$25
OKXPRCL/USD $0.0952$3,183
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/SO11111111111111111111111111111111111111112 $0.0876$188
NovaDAXPRCL/BRL $0.102$200
ChangeNOWPRCL/BTC $0.103$130

About Parcl

Parcl is a decentralized perpetuals exchange focused on real-world real estate prices. Parcl's primary intention is to create a liquid market around the largest asset class in the world by leveraging world-class real estate data. The Parcl Ecosystem includes the Parcl DEX, Parcl Labs, and Parcl Limited.

Cryptocurrency Latest News & Updates

Senator Lummis Bill forces federal agencies to confront crypto’s role in wealth building

Senator Lummis is dragging federal housing agencies into the 21st century with a bill that mandates crypto be recognized in mortgage approvals. The move challenges decades-old lending rules, potentially opening doors for young buyers, but critics warn it could destabilize…...

Read More
Spark crypto price crashes despite surging staking inflows

Spark crypto price has undone the recent gains. It has crashed by over 57% from its highest point this month and is sitting at its lowest swing since July 22. Spark (SPK) token dropped to $0.08075, giving it a market…...

Read More
Injective price pares gains after ETF-driven spike

Injective price was down nearly 5% in 24 hours as the cryptocurrency experienced slight sell-off pressure following a sharp surge amid exchange-traded funds news. The price of Injective (INJ) soared from lows of $14.48 to above $16.35. However, after giving…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,162.00
0.6%
ETH
$3,748.48
0.85%
XRP
$3.10
1.1%
USDT
$1.000
0.01%
BNB
$801.63
2.89%
SOL
$180.11
2.03%
USDC
$1.000
0%
STETH
$3,744.97
0.88%
DOGE
$0.221
3.09%
TRX
$0.334
4.09%
ADA
$0.773
2.5%
WBTC
$117,080.00
0.6%
WSTETH
$4,539.44
0.68%
HYPE
$43.28
1.4%
SUI
$3.80
3.37%
XLM
$0.414
1.05%
LINK
$17.63
2.58%
WBETH
$4,026.54
0.62%
BCH
$560.92
2.53%
HBAR
$0.258
3.83%
WEETH
$4,017.98
0.91%
AVAX
$24.06
5.14%
WETH
$3,747.56
0.97%
LEO
$8.95
0.13%
LTC
$107.66
1.47%