Mind Network current market price is $0.0601 with a 24 hour trading volume of $21.85M. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1465 in the cryptocurrency market with a marketcap of $14.97M. The FHE price is 0.76% up in the last one hour.
The high price of the Mind Network is $0.0636 and low price is $0.0564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1465
$0.0601
$14.97M 5.22%
$60.12M
$21.85M
249.00M FHE
1.00B FHE
1.00B FHE
$0.0636
$0.0564
$0.125 52.03%
26 Apr 2025
$0.0292 105.76%
11 Apr 2025
Want to convert more cryptocurrencies?
0.76%
3.99%
4.98%
14.77%
20.25%
28.08%
0%
0%
Historical data of Mind Network past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
2025-06-08 | $19,355,233.41 | $29,358,797.85 | $0.08 |
2025-06-09 | $19,514,763.09 | $27,312,271.20 | $0.08 |
2025-06-10 | $20,280,081.19 | $24,434,591.33 | $0.08 |
2025-06-11 | $18,878,215.22 | $19,964,008.29 | $0.08 |
2025-06-12 | $17,901,627.02 | $16,268,097.63 | $0.07 |
2025-06-13 | $17,599,799.47 | $12,718,489.00 | $0.07 |
2025-06-14 | $19,117,492.05 | $21,303,325.07 | $0.08 |
2025-06-15 | $19,338,040.11 | $8,892,550.03 | $0.08 |
2025-06-16 | $19,243,321.09 | $9,186,127.90 | $0.08 |
2025-06-17 | $20,061,775.81 | $11,214,078.07 | $0.08 |
2025-06-18 | $19,767,628.99 | $14,557,469.95 | $0.08 |
2025-06-19 | $18,635,652.78 | $10,801,330.76 | $0.07 |
2025-06-20 | $18,677,892.28 | $4,743,832.37 | $0.07 |
2025-06-21 | $18,186,857.99 | $8,821,616.93 | $0.07 |
2025-06-22 | $18,222,541.37 | $8,781,369.18 | $0.07 |
2025-06-23 | $18,314,341.40 | $12,089,436.26 | $0.07 |
2025-06-24 | $19,063,955.37 | $12,350,759.26 | $0.08 |
2025-06-25 | $18,428,869.61 | $9,494,990.53 | $0.07 |
2025-06-26 | $18,239,570.35 | $8,258,162.58 | $0.07 |
2025-06-27 | $18,220,629.41 | $6,915,421.22 | $0.07 |
2025-06-28 | $18,491,291.13 | $7,455,462.24 | $0.07 |
2025-06-29 | $18,406,012.96 | $5,114,416.46 | $0.07 |
2025-06-30 | $18,847,872.68 | $5,781,389.88 | $0.08 |
2025-07-01 | $18,987,748.92 | $9,669,167.11 | $0.08 |
2025-07-02 | $18,326,508.82 | $8,367,225.84 | $0.07 |
2025-07-02 | $18,378,145.81 | $5,972,336.49 | $0.07 |
Compare live prices of Mind Network on top exchanges.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read MoreCboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read MoreRobinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More