Mind Network current market price is $0.0722 with a 24 hour trading volume of $7,625.78K. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1195 in the cryptocurrency market with a marketcap of $17.97M. The FHE price is 0.78% up in the last one hour.
The high price of the Mind Network is $0.0733 and low price is $0.0709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1195
$0.0722
$17.97M 1.36%
$72.17M
$7,625.78K
249.00M FHE
1.00B FHE
1.00B FHE
$0.0733
$0.0709
$0.125 42.35%
26 Apr 2025
$0.0292 147.32%
11 Apr 2025
Want to convert more cryptocurrencies?
0.78%
1.41%
1.55%
3.1%
5.79%
33.13%
0%
0%
Historical data of Mind Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
| 2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
| 2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
| 2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
| 2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
| 2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
| 2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
| 2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
| 2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
| 2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
| 2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
| 2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
| 2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
| 2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
| 2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
| 2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
| 2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
| 2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
| 2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
| 2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
| 2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
| 2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
| 2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
| 2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
| 2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
| 2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
| 2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
| 2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
| 2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
| 2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
| 2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
| 2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
| 2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
| 2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
| 2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
| 2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
| 2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
| 2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
| 2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
| 2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
| 2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
| 2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
| 2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
| 2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
| 2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
| 2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
| 2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
| 2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
| 2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
| 2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
| 2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
| 2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
| 2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
| 2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
| 2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
| 2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
| 2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
| 2025-06-08 | $19,355,233.41 | $29,358,797.85 | $0.08 |
| 2025-06-09 | $19,514,763.09 | $27,312,271.20 | $0.08 |
| 2025-06-10 | $20,280,081.19 | $24,434,591.33 | $0.08 |
| 2025-06-11 | $18,878,215.22 | $19,964,008.29 | $0.08 |
| 2025-06-12 | $17,901,627.02 | $16,268,097.63 | $0.07 |
| 2025-06-13 | $17,599,799.47 | $12,718,489.00 | $0.07 |
| 2025-06-14 | $19,117,492.05 | $21,303,325.07 | $0.08 |
| 2025-06-15 | $19,338,040.11 | $8,892,550.03 | $0.08 |
| 2025-06-16 | $19,243,321.09 | $9,186,127.90 | $0.08 |
| 2025-06-17 | $20,061,775.81 | $11,214,078.07 | $0.08 |
| 2025-06-18 | $19,767,628.99 | $14,557,469.95 | $0.08 |
| 2025-06-19 | $18,635,652.78 | $10,801,330.76 | $0.07 |
| 2025-06-20 | $18,677,892.28 | $4,743,832.37 | $0.07 |
| 2025-06-21 | $18,186,857.99 | $8,821,616.93 | $0.07 |
| 2025-06-22 | $18,222,541.37 | $8,781,369.18 | $0.07 |
| 2025-06-23 | $18,314,341.40 | $12,089,436.26 | $0.07 |
| 2025-06-24 | $19,063,955.37 | $12,350,759.26 | $0.08 |
| 2025-06-25 | $18,428,869.61 | $9,494,990.53 | $0.07 |
| 2025-06-26 | $18,239,570.35 | $8,258,162.58 | $0.07 |
| 2025-06-27 | $18,220,629.41 | $6,915,421.22 | $0.07 |
| 2025-06-28 | $18,491,291.13 | $7,455,462.24 | $0.07 |
| 2025-06-29 | $18,406,012.96 | $5,114,416.46 | $0.07 |
| 2025-06-30 | $18,847,872.68 | $5,781,389.88 | $0.08 |
| 2025-07-01 | $18,987,748.92 | $9,669,167.11 | $0.08 |
| 2025-07-02 | $18,326,508.82 | $8,367,225.84 | $0.07 |
| 2025-07-02 | $18,378,145.81 | $5,972,336.49 | $0.07 |
Compare live prices of Mind Network on top exchanges.
Japanese consulting firm Remixpoint becomes the first publicly listed company in the country to pay their CEO’s salary entirely in Bitcoin, marking a historic milestone. In an official press release, the company’s CEO, Yoshihiko Takahashi, explained that it was initially…...
Read More
Could a $70 bet on a frog-themed token turn into $7,000? With its Layer-2 backbone and viral momentum, Little Pepe might just be 2025’s next 100x memecoin breakout. #partnercontent...
Read More
The cryptocurrency OTC platform BridgePort recently completed a 3.2 million seed round financing led by Further Ventures along with several other venture capital firms. According to the official press release, the over-the-counter crypto platform plans to use the funds generated…...
Read More
MemeCore M$0.198 25.2%
EOS EOS$0.500 4.64%
Vaulta A$0.499 4.44%
Uniswap UNI$7.53 2.16%
1inch 1INCH$0.193 2.14%
Bitcoin BTC$108,910.00 0.23%
Ethereum ETH$2,577.48 0.87%
Tether USDT$1.000 -0%
XRP XRP$2.29 0.18%
BNB BNB$660.82 -0.16%
BUILDon B $0.358 -8.83%
Tokenize Xchange TKX $14.43 -8.55%
Fartcoin FARTCOIN $1.10 -6.88%
Maple Finance SYRUP $0.509 -6.87%
KAITO KAITO $1.47 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
