• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

Mind Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Mind Network FHE #1465

$0.0601 3.99% (1d)

Market Overview

Mind Network current market price is $0.0601 with a 24 hour trading volume of $21.85M. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1465 in the cryptocurrency market with a marketcap of $14.97M. The FHE price is 0.76% up in the last one hour.


The high price of the Mind Network is $0.0636 and low price is $0.0564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mind Network Rank

1465

Mind Network Price

$0.0601

Market Cap

$14.97M 5.22%

Fully Diluted Valuation

$60.12M

Trading Volume(24h)

$21.85M

Circulating Supply

249.00M FHE

Total Supply

1.00B FHE

Max Supply

1.00B FHE

High(24h)

$0.0636

Low(24h)

$0.0564

All-time High

$0.125 52.03%
26 Apr 2025

All-time Low

$0.0292 105.76%
11 Apr 2025

Cryptocurrency Mind Network Calculator

Want to convert more cryptocurrencies?

Mind Network Historical Data Chart

1h

0.76%

24h

3.99%

7d

4.98%

14d

14.77%

30d

20.25%

60d

28.08%

200d

0%

1y

0%

Mind Network Historical Data

Historical data of Mind Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-10$8,143,724.02$17,057,541.34$0.03
2025-04-11$8,143,724.02$17,057,541.34$0.03
2025-04-12$8,666,685.14$14,759,805.22$0.03
2025-04-13$21,597,779.31$81,808,677.20$0.09
2025-04-14$14,984,511.49$48,820,924.25$0.06
2025-04-15$15,193,769.80$34,017,899.51$0.06
2025-04-16$18,642,368.91$35,096,994.84$0.08
2025-04-17$14,634,643.56$23,690,802.12$0.06
2025-04-18$17,027,652.89$23,116,755.86$0.07
2025-04-19$21,611,862.89$30,681,541.97$0.09
2025-04-20$21,356,141.15$27,630,567.20$0.09
2025-04-21$26,461,813.84$36,457,735.28$0.11
2025-04-22$24,931,144.11$45,624,857.05$0.10
2025-04-23$25,601,575.83$36,922,130.91$0.10
2025-04-24$25,617,406.01$95,255,074.80$0.10
2025-04-25$24,831,433.22$144,138,350.94$0.10
2025-04-26$26,697,737.84$27,681,055.14$0.11
2025-04-27$23,169,050.03$26,687,875.68$0.09
2025-04-28$24,057,480.57$16,940,171.38$0.10
2025-04-29$27,839,900.39$22,256,138.98$0.11
2025-04-30$23,419,155.64$18,818,955.75$0.09
2025-05-01$23,684,960.64$16,733,828.53$0.10
2025-05-02$21,944,815.92$16,381,908.60$0.09
2025-05-03$25,440,133.08$17,565,529.39$0.10
2025-05-04$25,511,717.34$16,500,417.41$0.10
2025-05-05$25,288,948.66$12,015,443.15$0.10
2025-05-06$24,606,151.85$15,231,284.10$0.10
2025-05-07$24,999,762.73$15,299,845.96$0.10
2025-05-08$23,583,208.52$12,795,007.48$0.09
2025-05-09$24,935,093.45$20,736,307.09$0.10
2025-05-10$27,174,080.85$64,054,255.60$0.11
2025-05-11$23,601,492.97$39,740,637.49$0.09
2025-05-12$23,280,794.81$24,746,498.85$0.09
2025-05-13$21,941,107.01$55,652,267.66$0.09
2025-05-14$25,258,811.58$71,679,930.92$0.10
2025-05-15$23,668,600.33$36,498,101.43$0.10
2025-05-16$22,906,108.02$31,671,577.00$0.09
2025-05-17$22,411,801.53$19,527,362.93$0.09
2025-05-18$22,916,802.13$26,701,391.45$0.09
2025-05-19$23,664,518.63$53,441,814.07$0.10
2025-05-20$24,517,197.92$64,525,176.83$0.10
2025-05-21$24,988,083.88$35,078,386.66$0.10
2025-05-22$24,463,012.33$32,730,493.50$0.10
2025-05-23$25,876,206.47$36,646,406.89$0.10
2025-05-24$24,112,104.67$123,311,766.47$0.10
2025-05-25$26,392,720.74$40,657,974.95$0.11
2025-05-26$25,300,076.21$74,774,054.72$0.10
2025-05-27$24,582,807.92$99,064,200.23$0.10
2025-05-28$23,465,987.76$86,033,697.19$0.09
2025-05-29$23,273,828.87$86,748,492.75$0.09
2025-05-30$23,064,900.74$100,583,598.95$0.09
2025-05-31$17,680,311.82$100,661,004.10$0.07
2025-06-01$20,476,342.93$95,608,784.93$0.08
2025-06-02$21,319,922.98$78,452,761.65$0.09
2025-06-03$20,754,025.88$76,010,657.44$0.08
2025-06-04$21,060,376.51$146,205,175.56$0.08
2025-06-05$19,558,193.68$207,196,299.87$0.08
2025-06-06$17,572,917.84$165,332,511.25$0.07
2025-06-07$17,220,885.81$39,793,903.86$0.07
2025-06-08$19,355,233.41$29,358,797.85$0.08
2025-06-09$19,514,763.09$27,312,271.20$0.08
2025-06-10$20,280,081.19$24,434,591.33$0.08
2025-06-11$18,878,215.22$19,964,008.29$0.08
2025-06-12$17,901,627.02$16,268,097.63$0.07
2025-06-13$17,599,799.47$12,718,489.00$0.07
2025-06-14$19,117,492.05$21,303,325.07$0.08
2025-06-15$19,338,040.11$8,892,550.03$0.08
2025-06-16$19,243,321.09$9,186,127.90$0.08
2025-06-17$20,061,775.81$11,214,078.07$0.08
2025-06-18$19,767,628.99$14,557,469.95$0.08
2025-06-19$18,635,652.78$10,801,330.76$0.07
2025-06-20$18,677,892.28$4,743,832.37$0.07
2025-06-21$18,186,857.99$8,821,616.93$0.07
2025-06-22$18,222,541.37$8,781,369.18$0.07
2025-06-23$18,314,341.40$12,089,436.26$0.07
2025-06-24$19,063,955.37$12,350,759.26$0.08
2025-06-25$18,428,869.61$9,494,990.53$0.07
2025-06-26$18,239,570.35$8,258,162.58$0.07
2025-06-27$18,220,629.41$6,915,421.22$0.07
2025-06-28$18,491,291.13$7,455,462.24$0.07
2025-06-29$18,406,012.96$5,114,416.46$0.07
2025-06-30$18,847,872.68$5,781,389.88$0.08
2025-07-01$18,987,748.92$9,669,167.11$0.08
2025-07-02$18,326,508.82$8,367,225.84$0.07
2025-07-02$18,378,145.81$5,972,336.49$0.07
easy way to earn bitcoin

Mind Network Markets

Compare live prices of Mind Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateFHE/USDT $0.0601$10,824,384
ToobitFHE/USDT $0.0601$1,626,147
BitunixFHE/USDT $0.0601$469,241
OurbitFHE/USDT $0.0601$991,572
BybitFHE/USDT $0.0601$1,233,937
BitgetFHE/USDT $0.0599$1,507,054
BitKanFHE/USDT $0.0601$267,522
DigiFinexFHE/USDT $0.0601$843,618
LBankFHE/USDT $0.0601$339,685
MEXCFHE/USDT $0.0601$751,653
BingXFHE/USDT $0.0601$75,781
PancakeSwap V3 (BSC)0XD55C9FB62E176A8EB6968F32958FEFDD0962727E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0602$595,956
KCEXFHE/USDT $0.0601$332,975
KrakenFHE/USD $0.0601$39,186
HashKey GlobalFHE/USDT $0.0602$11,846
MEXCFHE/USDC $0.0600$56,766
PhemexFHE/USDT $0.0602$33,284
CoinExFHE/USDT $0.0599$15,590
BitMartFHE/USDT $0.0601$1,619,948
BloFinFHE/USDT $0.0602$71,505
TapbitFHE/USDT $0.0601$88,352
AscendEX (BitMax)FHE/USDT $0.0601$57,330
FameEXFHE/USDT $0.0601$314,567
HTXFHE/USDT $0.0598$2,096,181
KrakenFHE/EUR $0.0594$14,591
HibtFHE/USDT $0.0584$16,844
Uniswap V4 (Ethereum)0XD55C9FB62E176A8EB6968F32958FEFDD0962727E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0790$609
XT.COMFHE/USDT $0.0513$5

About Mind Network

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,499.00
0.28%
ETH
$3,862.33
1.1%
XRP
$3.14
0.03%
USDT
$1.000
0.01%
BNB
$798.59
0.87%
SOL
$180.33
0.93%
USDC
$1.000
0%
STETH
$3,859.40
1.16%
DOGE
$0.223
0.68%
TRX
$0.327
3.43%
ADA
$0.780
0.94%
WSTETH
$4,665.83
1.23%
WBTC
$118,372.00
0.3%
HYPE
$43.01
1.17%
SUI
$3.87
1.21%
XLM
$0.423
0.17%
WBETH
$4,150.12
1.16%
LINK
$18.05
1.04%
BCH
$584.63
2.69%
HBAR
$0.271
3.84%
WEETH
$4,139.09
1.16%
AVAX
$23.69
2.71%
WETH
$3,863.23
1.16%
LTC
$110.67
1.53%
TON
$3.44
0.36%