Keyboard Cat (Base) current market price is $0.003944 with a 24 hour trading volume of $2,317.77K. The total available supply of Keyboard Cat (Base) is 10.00B KEYCAT with a maximum supply of 10.00B KEYCAT. It has secured Rank 811 in the cryptocurrency market with a marketcap of $39.44M. The KEYCAT price is 0.79% up in the last one hour.
The high price of the Keyboard Cat (Base) is $0.003953 and low price is $0.003555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
811
$0.003944
$39.44M 10.94%
$39.44M
$2,317.77K
10.00B KEYCAT
10.00B KEYCAT
10.00B KEYCAT
$0.003953
$0.003555
$0.0159 75.13%
15 Nov 2024
$0.00022064 1686.94%
05 Aug 2024
Want to convert more cryptocurrencies?
0.79%
10.91%
13.56%
26.42%
12.58%
28.85%
14.33%
236.99%
Historical data of Keyboard Cat (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $15,384,730.53 | $1,482,328.68 | $0.00 |
| 2024-07-08 | $11,983,592.15 | $1,568,565.22 | $0.00 |
| 2024-07-09 | $9,496,687.54 | $2,181,774.11 | $0.00 |
| 2024-07-10 | $11,443,365.73 | $942,803.93 | $0.00 |
| 2024-07-11 | $11,047,815.97 | $576,804.86 | $0.00 |
| 2024-07-12 | $8,866,413.29 | $700,100.03 | $0.00 |
| 2024-07-13 | $9,123,307.10 | $688,396.31 | $0.00 |
| 2024-07-14 | $8,621,005.08 | $746,178.79 | $0.00 |
| 2024-07-15 | $10,183,180.92 | $669,045.67 | $0.00 |
| 2024-07-16 | $19,229,748.87 | $2,299,848.77 | $0.00 |
| 2024-07-17 | $20,609,299.41 | $1,924,896.60 | $0.00 |
| 2024-07-18 | $17,957,707.38 | $2,047,673.62 | $0.00 |
| 2024-07-19 | $14,682,491.55 | $1,192,412.59 | $0.00 |
| 2024-07-20 | $17,492,441.20 | $2,342,687.52 | $0.00 |
| 2024-07-21 | $14,415,212.10 | $1,618,229.22 | $0.00 |
| 2024-07-22 | $14,182,443.00 | $1,180,034.15 | $0.00 |
| 2024-07-23 | $11,604,937.37 | $975,951.20 | $0.00 |
| 2024-07-24 | $11,338,303.61 | $1,193,468.93 | $0.00 |
| 2024-07-25 | $11,063,023.12 | $978,600.86 | $0.00 |
| 2024-07-26 | $9,901,466.52 | $952,999.45 | $0.00 |
| 2024-07-27 | $11,493,416.64 | $929,431.10 | $0.00 |
| 2024-07-28 | $8,721,244.29 | $1,111,637.49 | $0.00 |
| 2024-07-29 | $7,944,570.36 | $1,255,018.05 | $0.00 |
| 2024-07-30 | $8,638,129.44 | $1,204,639.65 | $0.00 |
| 2024-07-31 | $7,979,000.86 | $725,138.35 | $0.00 |
| 2024-08-01 | $7,166,548.06 | $944,149.95 | $0.00 |
| 2024-08-02 | $7,105,175.93 | $1,098,566.85 | $0.00 |
| 2024-08-03 | $5,443,289.65 | $861,088.74 | $0.00 |
| 2024-08-04 | $5,096,165.93 | $1,088,222.64 | $0.00 |
| 2024-08-05 | $4,308,859.55 | $1,360,774.15 | $0.00 |
| 2024-08-06 | $3,106,241.04 | $1,813,303.18 | $0.00 |
| 2024-08-07 | $5,153,624.48 | $1,036,241.74 | $0.00 |
| 2024-08-08 | $4,583,895.62 | $1,223,709.85 | $0.00 |
| 2024-08-09 | $7,952,879.30 | $890,404.82 | $0.00 |
| 2024-08-10 | $7,181,300.57 | $808,544.95 | $0.00 |
| 2024-08-11 | $7,740,419.77 | $870,205.35 | $0.00 |
| 2024-08-12 | $8,470,956.60 | $1,098,528.95 | $0.00 |
| 2024-08-13 | $9,048,214.97 | $1,011,395.24 | $0.00 |
| 2024-08-14 | $8,672,705.05 | $849,072.50 | $0.00 |
| 2024-08-15 | $7,187,306.30 | $866,184.58 | $0.00 |
| 2024-08-16 | $6,600,294.98 | $944,438.44 | $0.00 |
| 2024-08-17 | $6,162,613.96 | $803,312.39 | $0.00 |
| 2024-08-18 | $6,024,433.51 | $592,580.40 | $0.00 |
| 2024-08-19 | $5,540,406.08 | $959,351.52 | $0.00 |
| 2024-08-20 | $5,321,574.39 | $795,065.20 | $0.00 |
| 2024-08-21 | $5,558,975.01 | $1,011,064.97 | $0.00 |
| 2024-08-22 | $5,471,697.06 | $969,667.09 | $0.00 |
| 2024-08-23 | $5,374,718.95 | $925,134.43 | $0.00 |
| 2024-08-24 | $5,676,600.99 | $1,055,611.78 | $0.00 |
| 2024-08-25 | $6,951,545.67 | $887,671.52 | $0.00 |
| 2024-08-26 | $7,450,041.80 | $829,424.56 | $0.00 |
| 2024-08-27 | $7,386,164.38 | $1,178,436.83 | $0.00 |
| 2024-08-28 | $5,859,165.36 | $983,875.74 | $0.00 |
| 2024-08-29 | $6,723,702.49 | $799,462.76 | $0.00 |
| 2024-08-30 | $9,839,552.60 | $1,181,376.46 | $0.00 |
| 2024-08-31 | $12,697,496.82 | $2,041,209.18 | $0.00 |
| 2024-09-01 | $10,907,346.43 | $2,428,927.94 | $0.00 |
| 2024-09-02 | $9,105,296.66 | $309,230.40 | $0.00 |
| 2024-09-03 | $9,491,427.86 | $3,301,511.92 | $0.00 |
| 2024-09-04 | $6,834,119.00 | $2,843,301.52 | $0.00 |
| 2024-09-05 | $8,243,893.78 | $2,669,867.51 | $0.00 |
| 2024-09-06 | $7,527,338.72 | $2,712,117.63 | $0.00 |
| 2024-09-07 | $7,365,559.85 | $2,492,876.46 | $0.00 |
| 2024-09-08 | $8,330,302.18 | $2,756,699.47 | $0.00 |
| 2024-09-09 | $8,208,678.56 | $2,702,005.19 | $0.00 |
| 2024-09-10 | $8,068,372.93 | $2,765,210.30 | $0.00 |
| 2024-09-11 | $7,192,986.03 | $2,768,023.69 | $0.00 |
| 2024-09-12 | $6,857,560.22 | $2,347,384.91 | $0.00 |
| 2024-09-13 | $7,137,309.84 | $2,378,381.70 | $0.00 |
| 2024-09-14 | $8,170,928.31 | $1,087,128.21 | $0.00 |
| 2024-09-15 | $6,640,515.56 | $982,434.04 | $0.00 |
| 2024-09-16 | $5,959,741.43 | $1,005,141.46 | $0.00 |
| 2024-09-17 | $5,260,651.15 | $1,062,242.79 | $0.00 |
| 2024-09-18 | $6,660,865.58 | $1,107,420.61 | $0.00 |
| 2024-09-19 | $6,726,383.91 | $852,194.48 | $0.00 |
| 2024-09-20 | $9,577,362.65 | $1,576,825.72 | $0.00 |
| 2024-09-21 | $9,219,654.25 | $900,282.63 | $0.00 |
| 2024-09-22 | $10,194,300.36 | $798,587.12 | $0.00 |
| 2024-09-23 | $9,671,159.90 | $640,464.86 | $0.00 |
| 2024-09-24 | $15,398,325.42 | $1,631,512.16 | $0.00 |
| 2024-09-25 | $18,973,748.02 | $947,977.46 | $0.00 |
| 2024-09-26 | $16,933,686.84 | $1,652,777.36 | $0.00 |
| 2024-09-27 | $21,799,614.65 | $1,416,000.17 | $0.00 |
| 2024-09-28 | $22,836,030.90 | $2,457,080.24 | $0.00 |
| 2024-09-29 | $21,049,225.70 | $1,236,826.09 | $0.00 |
| 2024-09-30 | $18,212,871.61 | $1,431,225.32 | $0.00 |
| 2024-10-01 | $18,568,533.46 | $888,195.07 | $0.00 |
| 2024-10-02 | $21,347,458.98 | $1,533,727.27 | $0.00 |
| 2024-10-03 | $22,950,473.63 | $1,970,877.90 | $0.00 |
| 2024-10-04 | $24,329,759.68 | $1,748,613.76 | $0.00 |
| 2024-10-05 | $40,418,807.20 | $2,347,066.32 | $0.00 |
| 2024-10-06 | $36,576,029.39 | $2,529,348.18 | $0.00 |
| 2024-10-07 | $52,947,888.73 | $3,251,460.93 | $0.01 |
| 2024-10-08 | $51,147,539.71 | $2,913,975.49 | $0.01 |
| 2024-10-09 | $52,543,554.72 | $2,939,038.76 | $0.01 |
| 2024-10-10 | $45,579,921.34 | $1,912,023.32 | $0.00 |
| 2024-10-11 | $47,948,646.08 | $2,800,474.77 | $0.00 |
| 2024-10-12 | $54,495,480.00 | $2,695,006.43 | $0.01 |
| 2024-10-13 | $60,682,855.62 | $2,083,715.84 | $0.01 |
| 2024-10-14 | $67,754,336.85 | $2,650,510.21 | $0.01 |
| 2024-10-15 | $67,311,434.75 | $3,187,272.49 | $0.01 |
| 2024-10-16 | $58,403,890.21 | $2,916,168.82 | $0.01 |
| 2024-10-17 | $56,100,888.92 | $1,574,604.80 | $0.01 |
| 2024-10-18 | $48,173,623.18 | $2,010,905.17 | $0.00 |
| 2024-10-19 | $54,062,097.30 | $1,976,929.53 | $0.01 |
| 2024-10-20 | $47,659,171.39 | $1,370,990.65 | $0.00 |
| 2024-10-21 | $51,489,677.35 | $1,553,204.17 | $0.01 |
| 2024-10-22 | $43,915,181.90 | $1,715,418.99 | $0.00 |
| 2024-10-23 | $42,140,623.45 | $1,476,851.99 | $0.00 |
| 2024-10-24 | $39,547,818.94 | $2,657,003.12 | $0.00 |
| 2024-10-25 | $45,006,007.85 | $1,372,262.52 | $0.00 |
| 2024-10-26 | $31,825,240.57 | $2,511,055.30 | $0.00 |
| 2024-10-27 | $29,884,618.77 | $1,375,159.68 | $0.00 |
| 2024-10-28 | $37,236,406.95 | $1,097,618.55 | $0.00 |
| 2024-10-29 | $32,373,246.87 | $1,009,183.12 | $0.00 |
| 2024-10-30 | $42,565,803.95 | $1,605,888.08 | $0.00 |
| 2024-10-31 | $40,599,807.56 | $1,716,020.55 | $0.00 |
| 2024-11-01 | $34,358,182.77 | $526,578.29 | $0.00 |
| 2024-11-02 | $32,519,973.95 | $1,346,165.47 | $0.00 |
| 2024-11-03 | $34,368,776.48 | $1,211,404.46 | $0.00 |
| 2024-11-04 | $32,615,159.66 | $1,068,559.42 | $0.00 |
| 2024-11-05 | $27,884,010.64 | $1,401,494.49 | $0.00 |
| 2024-11-06 | $31,918,111.14 | $1,208,915.77 | $0.00 |
| 2024-11-07 | $44,787,294.29 | $2,744,406.01 | $0.00 |
| 2024-11-08 | $59,638,765.49 | $1,573,942.66 | $0.01 |
| 2024-11-09 | $58,340,965.96 | $3,277,203.22 | $0.01 |
| 2024-11-10 | $56,983,567.27 | $2,334,089.78 | $0.01 |
| 2024-11-11 | $51,038,190.32 | $1,998,987.05 | $0.01 |
| 2024-11-12 | $65,801,092.67 | $3,097,539.70 | $0.01 |
| 2024-11-13 | $86,520,914.72 | $5,639,214.71 | $0.01 |
| 2024-11-14 | $98,299,761.32 | $7,141,730.04 | $0.01 |
| 2024-11-15 | $129,783,561.10 | $10,055,913.94 | $0.01 |
| 2024-11-16 | $145,288,052.47 | $7,524,481.14 | $0.01 |
| 2024-11-17 | $113,870,461.27 | $5,163,414.20 | $0.01 |
| 2024-11-18 | $115,560,604.66 | $4,575,015.11 | $0.01 |
| 2024-11-19 | $125,539,233.04 | $4,994,090.12 | $0.01 |
| 2024-11-20 | $111,609,409.59 | $3,438,039.66 | $0.01 |
| 2024-11-21 | $99,883,930.13 | $3,499,672.39 | $0.01 |
| 2024-11-22 | $122,257,440.90 | $4,183,935.20 | $0.01 |
| 2024-11-23 | $98,199,825.21 | $2,821,821.80 | $0.01 |
| 2024-11-24 | $85,951,231.15 | $2,316,122.02 | $0.01 |
| 2024-11-25 | $83,118,227.49 | $2,795,193.33 | $0.01 |
| 2024-11-26 | $86,221,173.46 | $2,933,034.39 | $0.01 |
| 2024-11-27 | $87,305,530.57 | $4,474,673.08 | $0.01 |
| 2024-11-28 | $86,310,496.40 | $3,808,317.39 | $0.01 |
| 2024-11-29 | $71,830,316.11 | $3,607,655.14 | $0.01 |
| 2024-11-30 | $74,241,067.12 | $3,788,368.69 | $0.01 |
| 2024-12-01 | $78,233,675.35 | $3,783,508.64 | $0.01 |
| 2024-12-02 | $84,053,003.10 | $3,029,024.82 | $0.01 |
| 2024-12-03 | $62,452,200.77 | $4,136,286.70 | $0.01 |
| 2024-12-04 | $77,803,944.53 | $3,336,016.25 | $0.01 |
| 2024-12-05 | $102,796,325.02 | $4,634,859.12 | $0.01 |
| 2024-12-06 | $114,217,247.68 | $6,840,731.93 | $0.01 |
| 2024-12-07 | $115,930,551.25 | $2,670,426.14 | $0.01 |
| 2024-12-08 | $121,517,254.01 | $3,989,163.98 | $0.01 |
| 2024-12-09 | $104,398,215.13 | $3,573,123.78 | $0.01 |
| 2024-12-10 | $90,433,595.21 | $5,340,851.06 | $0.01 |
| 2024-12-11 | $78,849,937.99 | $3,487,464.19 | $0.01 |
| 2024-12-12 | $88,135,171.32 | $3,415,139.73 | $0.01 |
| 2024-12-13 | $74,797,415.40 | $2,643,112.05 | $0.01 |
| 2024-12-14 | $71,282,705.02 | $1,714,439.56 | $0.01 |
| 2024-12-15 | $65,379,458.33 | $3,767,797.55 | $0.01 |
| 2024-12-16 | $68,556,627.49 | $1,919,367.65 | $0.01 |
| 2024-12-17 | $77,001,369.72 | $2,297,355.72 | $0.01 |
| 2024-12-18 | $62,718,807.64 | $3,418,708.43 | $0.01 |
| 2024-12-19 | $57,903,518.36 | $2,883,604.74 | $0.01 |
| 2024-12-20 | $51,770,228.67 | $1,286,023.55 | $0.01 |
| 2024-12-21 | $44,957,152.06 | $3,637,598.68 | $0.00 |
| 2024-12-22 | $44,913,818.80 | $2,429,034.27 | $0.00 |
| 2024-12-23 | $41,687,168.05 | $1,619,788.57 | $0.00 |
| 2024-12-24 | $44,336,285.55 | $1,796,235.57 | $0.00 |
| 2024-12-25 | $44,641,971.08 | $2,104,790.76 | $0.00 |
| 2024-12-26 | $43,840,591.07 | $1,671,306.84 | $0.00 |
| 2024-12-27 | $36,903,048.53 | $1,795,792.51 | $0.00 |
| 2024-12-28 | $37,361,376.23 | $1,944,713.29 | $0.00 |
| 2024-12-29 | $42,477,028.16 | $1,900,305.59 | $0.00 |
| 2024-12-30 | $41,532,579.84 | $1,904,385.83 | $0.00 |
| 2024-12-31 | $42,253,070.79 | $1,619,526.86 | $0.00 |
| 2025-01-01 | $36,698,540.05 | $1,790,738.89 | $0.00 |
| 2025-01-02 | $35,358,943.05 | $1,945,347.70 | $0.00 |
| 2025-01-03 | $56,458,427.54 | $1,770,375.39 | $0.01 |
| 2025-01-04 | $49,239,626.45 | $2,399,929.12 | $0.00 |
| 2025-01-05 | $46,365,086.89 | $1,844,967.15 | $0.00 |
| 2025-01-06 | $43,506,196.54 | $1,540,754.66 | $0.00 |
| 2025-01-07 | $49,561,049.52 | $1,969,998.21 | $0.00 |
| 2025-01-08 | $36,724,183.55 | $1,762,161.21 | $0.00 |
| 2025-01-09 | $35,759,735.29 | $2,257,011.98 | $0.00 |
| 2025-01-10 | $28,343,974.26 | $2,133,169.03 | $0.00 |
| 2025-01-11 | $29,553,762.35 | $2,220,653.65 | $0.00 |
| 2025-01-12 | $29,700,930.97 | $1,753,501.67 | $0.00 |
| 2025-01-13 | $28,278,002.84 | $1,453,861.84 | $0.00 |
| 2025-01-14 | $28,127,444.99 | $1,681,005.63 | $0.00 |
| 2025-01-15 | $30,949,876.07 | $1,928,678.83 | $0.00 |
| 2025-01-16 | $48,017,016.68 | $3,800,217.03 | $0.00 |
| 2025-01-17 | $37,343,129.71 | $1,805,384.05 | $0.00 |
| 2025-01-18 | $53,393,094.99 | $1,859,890.03 | $0.01 |
| 2025-01-19 | $37,646,187.16 | $7,519,810.01 | $0.00 |
| 2025-01-20 | $34,219,244.20 | $14,358,659.19 | $0.00 |
| 2025-01-21 | $37,035,862.74 | $12,285,473.13 | $0.00 |
| 2025-01-22 | $39,012,261.86 | $6,682,230.59 | $0.00 |
| 2025-01-23 | $47,937,000.35 | $4,241,855.88 | $0.00 |
| 2025-01-24 | $38,237,408.45 | $5,042,734.41 | $0.00 |
| 2025-01-25 | $52,334,606.82 | $3,462,285.59 | $0.01 |
| 2025-01-26 | $65,497,523.62 | $5,429,004.63 | $0.01 |
| 2025-01-27 | $82,065,176.65 | $10,334,018.43 | $0.01 |
| 2025-01-28 | $73,240,974.86 | $7,179,480.29 | $0.01 |
| 2025-01-29 | $52,799,867.59 | $5,325,211.33 | $0.01 |
| 2025-01-30 | $66,783,375.59 | $5,632,286.46 | $0.01 |
| 2025-01-31 | $67,993,450.83 | $5,851,460.53 | $0.01 |
| 2025-02-01 | $59,186,924.22 | $4,747,407.09 | $0.01 |
| 2025-02-02 | $45,423,550.70 | $4,402,522.14 | $0.00 |
| 2025-02-03 | $36,383,192.10 | $10,359,094.10 | $0.00 |
| 2025-02-04 | $51,947,771.48 | $22,488,590.30 | $0.01 |
| 2025-02-05 | $42,485,324.18 | $7,150,589.48 | $0.00 |
| 2025-02-06 | $35,534,771.57 | $4,394,333.29 | $0.00 |
| 2025-02-07 | $31,853,496.82 | $4,177,118.96 | $0.00 |
| 2025-02-08 | $32,087,128.03 | $4,330,212.25 | $0.00 |
| 2025-02-09 | $34,910,554.84 | $3,635,418.22 | $0.00 |
| 2025-02-10 | $33,996,033.06 | $3,585,627.43 | $0.00 |
| 2025-02-11 | $34,820,232.26 | $2,931,021.84 | $0.00 |
| 2025-02-12 | $35,284,919.80 | $3,190,931.72 | $0.00 |
| 2025-02-13 | $37,766,567.35 | $5,914,592.49 | $0.00 |
| 2025-02-14 | $33,494,106.31 | $3,749,903.52 | $0.00 |
| 2025-02-15 | $34,687,099.06 | $3,826,167.57 | $0.00 |
| 2025-02-16 | $34,463,571.41 | $2,478,557.74 | $0.00 |
| 2025-02-17 | $33,604,408.87 | $2,092,031.32 | $0.00 |
| 2025-02-18 | $33,041,638.99 | $3,141,964.19 | $0.00 |
| 2025-02-19 | $28,422,527.42 | $3,192,303.01 | $0.00 |
| 2025-02-20 | $30,630,552.60 | $2,709,852.05 | $0.00 |
| 2025-02-21 | $27,465,695.55 | $2,039,977.21 | $0.00 |
| 2025-02-22 | $27,900,142.63 | $2,964,762.90 | $0.00 |
| 2025-02-23 | $28,752,133.65 | $1,731,697.96 | $0.00 |
| 2025-02-24 | $27,608,845.86 | $1,259,969.05 | $0.00 |
| 2025-02-25 | $23,205,819.94 | $3,080,606.56 | $0.00 |
| 2025-02-26 | $23,651,578.25 | $2,082,546.14 | $0.00 |
| 2025-02-27 | $20,683,195.46 | $2,705,401.73 | $0.00 |
| 2025-02-28 | $18,350,769.54 | $2,319,550.76 | $0.00 |
| 2025-03-01 | $19,342,466.18 | $4,005,224.30 | $0.00 |
| 2025-03-02 | $21,136,826.77 | $1,593,707.15 | $0.00 |
| 2025-03-03 | $25,161,198.40 | $3,754,207.16 | $0.00 |
| 2025-03-04 | $19,960,079.19 | $1,015,678.75 | $0.00 |
| 2025-03-05 | $18,113,483.85 | $4,854,490.57 | $0.00 |
| 2025-03-06 | $17,949,689.08 | $1,789,371.48 | $0.00 |
| 2025-03-07 | $17,317,989.25 | $1,923,003.15 | $0.00 |
| 2025-03-08 | $19,113,616.49 | $3,052,503.51 | $0.00 |
| 2025-03-09 | $18,042,312.26 | $2,027,043.95 | $0.00 |
| 2025-03-10 | $14,753,200.86 | $2,149,821.90 | $0.00 |
| 2025-03-11 | $14,252,618.93 | $3,536,524.28 | $0.00 |
| 2025-03-12 | $16,318,419.91 | $4,022,973.37 | $0.00 |
| 2025-03-13 | $28,146,790.89 | $6,737,700.08 | $0.00 |
| 2025-03-14 | $24,568,130.35 | $2,950,200.58 | $0.00 |
| 2025-03-15 | $40,131,887.63 | $5,686,393.88 | $0.00 |
| 2025-03-16 | $49,928,247.12 | $2,348,834.72 | $0.00 |
| 2025-03-17 | $41,793,312.56 | $2,587,710.49 | $0.00 |
| 2025-03-18 | $50,675,757.37 | $3,718,205.04 | $0.01 |
| 2025-03-19 | $41,489,618.74 | $2,048,355.79 | $0.00 |
| 2025-03-20 | $48,964,007.16 | $2,349,532.00 | $0.00 |
| 2025-03-21 | $51,110,537.18 | $2,688,453.99 | $0.01 |
| 2025-03-22 | $41,089,983.49 | $2,669,232.03 | $0.00 |
| 2025-03-23 | $43,550,760.47 | $1,550,625.45 | $0.00 |
| 2025-03-24 | $48,317,524.52 | $2,303,886.55 | $0.00 |
| 2025-03-25 | $56,475,882.56 | $2,792,280.73 | $0.01 |
| 2025-03-26 | $60,327,335.58 | $2,732,747.97 | $0.01 |
| 2025-03-27 | $50,333,324.45 | $4,531,192.90 | $0.01 |
| 2025-03-28 | $52,276,922.25 | $2,855,190.84 | $0.01 |
| 2025-03-29 | $66,725,522.15 | $11,204,912.11 | $0.01 |
| 2025-03-30 | $53,986,787.32 | $5,010,756.70 | $0.01 |
| 2025-03-31 | $47,726,263.12 | $3,095,257.68 | $0.00 |
| 2025-04-01 | $61,577,637.23 | $7,926,256.01 | $0.01 |
| 2025-04-02 | $50,446,975.46 | $7,459,080.29 | $0.01 |
| 2025-04-03 | $26,599,059.95 | $9,290,287.49 | $0.00 |
| 2025-04-04 | $33,620,803.19 | $8,574,855.14 | $0.00 |
| 2025-04-05 | $28,741,283.82 | $6,940,252.15 | $0.00 |
| 2025-04-06 | $27,763,198.12 | $3,242,752.24 | $0.00 |
| 2025-04-07 | $22,787,870.72 | $3,761,272.67 | $0.00 |
| 2025-04-08 | $25,177,447.09 | $5,903,293.66 | $0.00 |
| 2025-04-09 | $21,704,322.33 | $2,771,319.02 | $0.00 |
| 2025-04-10 | $24,576,579.57 | $5,944,566.16 | $0.00 |
| 2025-04-11 | $21,513,137.62 | $4,023,884.57 | $0.00 |
| 2025-04-12 | $22,162,243.35 | $3,896,858.69 | $0.00 |
| 2025-04-13 | $32,452,515.86 | $7,506,678.98 | $0.00 |
| 2025-04-14 | $32,046,993.03 | $6,886,913.45 | $0.00 |
| 2025-04-15 | $29,383,599.77 | $4,945,329.69 | $0.00 |
| 2025-04-16 | $26,565,504.43 | $3,256,287.28 | $0.00 |
| 2025-04-17 | $25,068,599.28 | $2,929,533.26 | $0.00 |
| 2025-04-18 | $25,384,387.55 | $2,691,632.35 | $0.00 |
| 2025-04-19 | $25,975,049.10 | $2,595,018.71 | $0.00 |
| 2025-04-20 | $25,539,601.66 | $2,319,070.31 | $0.00 |
| 2025-04-21 | $24,853,992.69 | $1,846,344.36 | $0.00 |
| 2025-04-22 | $23,163,208.93 | $2,908,424.49 | $0.00 |
| 2025-04-23 | $27,785,349.74 | $4,203,766.28 | $0.00 |
| 2025-04-24 | $30,127,849.27 | $7,203,245.45 | $0.00 |
| 2025-04-25 | $30,288,871.62 | $3,972,624.00 | $0.00 |
| 2025-04-26 | $31,330,565.32 | $4,297,818.69 | $0.00 |
| 2025-04-27 | $32,495,315.10 | $4,098,950.83 | $0.00 |
| 2025-04-28 | $30,834,243.27 | $2,858,010.87 | $0.00 |
| 2025-04-29 | $31,318,836.88 | $3,691,503.86 | $0.00 |
| 2025-04-30 | $30,389,252.51 | $3,754,797.51 | $0.00 |
| 2025-05-01 | $28,944,753.60 | $2,845,760.23 | $0.00 |
| 2025-05-02 | $31,176,495.00 | $3,013,067.45 | $0.00 |
| 2025-05-03 | $30,582,730.96 | $2,486,195.88 | $0.00 |
| 2025-05-04 | $28,788,026.69 | $2,412,761.60 | $0.00 |
| 2025-05-05 | $28,011,963.67 | $2,370,181.06 | $0.00 |
| 2025-05-06 | $27,578,226.24 | $2,645,403.67 | $0.00 |
| 2025-05-07 | $26,668,525.74 | $2,596,234.25 | $0.00 |
| 2025-05-08 | $27,376,826.64 | $2,631,110.06 | $0.00 |
| 2025-05-09 | $34,140,958.61 | $5,960,877.64 | $0.00 |
| 2025-05-10 | $44,111,739.36 | $11,113,875.09 | $0.00 |
| 2025-05-11 | $52,841,205.33 | $25,490,265.52 | $0.01 |
| 2025-05-12 | $52,850,696.70 | $12,347,438.62 | $0.01 |
| 2025-05-13 | $78,898,399.90 | $28,728,134.92 | $0.01 |
| 2025-05-14 | $71,938,010.10 | $20,203,532.48 | $0.01 |
| 2025-05-15 | $60,999,060.31 | $8,178,805.84 | $0.01 |
| 2025-05-16 | $51,025,622.43 | $7,784,041.29 | $0.01 |
| 2025-05-17 | $50,093,567.54 | $6,340,987.00 | $0.01 |
| 2025-05-18 | $55,147,145.80 | $7,076,224.49 | $0.01 |
| 2025-05-19 | $56,875,842.07 | $8,377,602.82 | $0.01 |
| 2025-05-20 | $57,543,921.81 | $4,665,179.87 | $0.01 |
| 2025-05-21 | $63,668,481.11 | $7,038,382.65 | $0.01 |
| 2025-05-22 | $62,747,388.43 | $6,069,631.71 | $0.01 |
| 2025-05-23 | $60,445,662.45 | $5,295,530.05 | $0.01 |
| 2025-05-24 | $52,843,125.59 | $6,753,316.43 | $0.01 |
| 2025-05-25 | $54,239,415.48 | $2,984,601.45 | $0.01 |
| 2025-05-26 | $54,629,634.28 | $4,139,519.48 | $0.01 |
| 2025-05-27 | $56,338,275.57 | $5,671,921.20 | $0.01 |
| 2025-05-28 | $54,509,261.44 | $4,470,819.59 | $0.01 |
| 2025-05-29 | $53,101,838.04 | $4,125,649.32 | $0.01 |
| 2025-05-30 | $49,605,693.95 | $4,807,498.25 | $0.00 |
| 2025-05-31 | $42,375,841.96 | $5,237,380.50 | $0.00 |
| 2025-06-01 | $48,350,504.62 | $6,663,766.29 | $0.00 |
| 2025-06-02 | $48,945,538.18 | $5,012,879.09 | $0.00 |
| 2025-06-03 | $46,612,201.60 | $3,458,653.23 | $0.00 |
| 2025-06-04 | $46,235,333.82 | $3,337,312.56 | $0.00 |
| 2025-06-05 | $43,666,198.06 | $3,470,750.57 | $0.00 |
| 2025-06-06 | $40,871,040.53 | $3,205,695.14 | $0.00 |
| 2025-06-07 | $40,311,885.07 | $2,731,994.23 | $0.00 |
| 2025-06-08 | $44,743,078.52 | $3,022,249.54 | $0.00 |
| 2025-06-09 | $43,451,497.00 | $2,492,038.36 | $0.00 |
| 2025-06-10 | $48,326,610.13 | $3,230,941.67 | $0.00 |
| 2025-06-11 | $48,525,276.59 | $4,161,041.38 | $0.00 |
| 2025-06-12 | $46,903,749.44 | $3,639,870.09 | $0.00 |
| 2025-06-13 | $42,114,803.29 | $3,284,618.95 | $0.00 |
| 2025-06-14 | $39,769,183.12 | $4,304,304.36 | $0.00 |
| 2025-06-15 | $37,634,509.05 | $2,536,645.06 | $0.00 |
| 2025-06-16 | $37,944,735.77 | $2,288,729.96 | $0.00 |
| 2025-06-17 | $38,365,009.28 | $3,097,370.53 | $0.00 |
| 2025-06-18 | $34,654,341.09 | $3,121,478.23 | $0.00 |
| 2025-06-19 | $34,886,279.86 | $2,367,468.71 | $0.00 |
| 2025-06-20 | $33,729,967.53 | $2,280,594.46 | $0.00 |
| 2025-06-21 | $31,632,039.21 | $2,485,837.76 | $0.00 |
| 2025-06-22 | $29,157,231.61 | $2,124,417.37 | $0.00 |
| 2025-06-23 | $28,126,292.65 | $3,253,916.49 | $0.00 |
| 2025-06-24 | $32,686,213.59 | $3,119,678.84 | $0.00 |
| 2025-06-25 | $32,354,703.06 | $2,518,763.36 | $0.00 |
| 2025-06-26 | $30,986,250.73 | $1,992,813.55 | $0.00 |
| 2025-06-27 | $29,103,235.55 | $2,160,882.44 | $0.00 |
| 2025-06-28 | $28,817,054.96 | $2,044,648.85 | $0.00 |
| 2025-06-29 | $30,963,800.58 | $2,142,025.99 | $0.00 |
| 2025-06-30 | $33,117,146.28 | $2,257,490.91 | $0.00 |
| 2025-07-01 | $30,343,800.17 | $2,660,103.30 | $0.00 |
| 2025-07-02 | $29,847,245.25 | $2,057,030.86 | $0.00 |
| 2025-07-03 | $34,325,498.40 | $2,317,484.76 | $0.00 |
| 2025-07-04 | $34,477,018.38 | $2,116,739.16 | $0.00 |
| 2025-07-05 | $32,846,877.13 | $2,153,293.54 | $0.00 |
| 2025-07-06 | $34,101,137.65 | $2,162,489.60 | $0.00 |
| 2025-07-06 | $36,642,345.41 | $1,993,431.12 | $0.00 |
Compare live prices of Keyboard Cat (Base) on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
