Concordium current market price is $0.0313 with a 24 hour trading volume of $1,340.59K. The total available supply of Concordium is 14.18B CCD. It has secured Rank 207 in the cryptocurrency market with a marketcap of $367.10M. The CCD price is 1.13% down in the last one hour.
The high price of the Concordium is $0.0343 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
207
$0.0313
$367.10M 5.33%
$443.72M
$1,340.59K
11.73B CCD
14.18B CCD
(Not Available)
$0.0343
$0.0313
$0.149 79.06%
10 Feb 2022
$0.002623 1092.64%
16 Jul 2024
Want to convert more cryptocurrencies?
1.13%
5.27%
11.72%
66.36%
71.05%
502.27%
581.51%
817.75%
Historical data of Concordium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $36,961,805.99 | $152,445.52 | $0.00 |
| 2024-11-08 | $37,400,305.25 | $158,889.80 | $0.00 |
| 2024-11-09 | $37,080,263.31 | $219,047.10 | $0.00 |
| 2024-11-10 | $37,552,161.90 | $206,740.91 | $0.00 |
| 2024-11-11 | $38,586,162.99 | $94,655.28 | $0.00 |
| 2024-11-12 | $37,232,856.64 | $168,794.75 | $0.00 |
| 2024-11-13 | $37,491,188.67 | $200,494.92 | $0.00 |
| 2024-11-14 | $37,169,206.38 | $119,995.18 | $0.00 |
| 2024-11-15 | $36,993,422.42 | $312,486.98 | $0.00 |
| 2024-11-16 | $37,589,481.20 | $305,807.48 | $0.00 |
| 2024-11-17 | $37,625,356.60 | $178,956.86 | $0.00 |
| 2024-11-18 | $37,611,804.80 | $219,705.33 | $0.00 |
| 2024-11-19 | $37,219,521.16 | $624,678.72 | $0.00 |
| 2024-11-20 | $36,642,027.11 | $534,242.99 | $0.00 |
| 2024-11-21 | $37,028,430.62 | $587,343.11 | $0.00 |
| 2024-11-22 | $37,027,035.14 | $529,560.09 | $0.00 |
| 2024-11-23 | $35,206,807.36 | $596,473.46 | $0.00 |
| 2024-11-24 | $37,038,434.21 | $641,518.26 | $0.00 |
| 2024-11-25 | $36,404,521.29 | $540,029.71 | $0.00 |
| 2024-11-26 | $37,035,886.54 | $545,193.10 | $0.00 |
| 2024-11-27 | $37,217,902.39 | $1,075,640.86 | $0.00 |
| 2024-11-28 | $37,159,492.98 | $941,710.97 | $0.00 |
| 2024-11-29 | $36,351,935.49 | $722,753.99 | $0.00 |
| 2024-11-30 | $37,754,619.08 | $1,552,332.47 | $0.00 |
| 2024-12-01 | $38,618,372.55 | $580,779.84 | $0.00 |
| 2024-12-02 | $39,320,806.61 | $616,546.79 | $0.00 |
| 2024-12-03 | $40,540,833.00 | $662,337.85 | $0.00 |
| 2024-12-04 | $41,275,954.61 | $674,389.65 | $0.00 |
| 2024-12-05 | $41,609,468.84 | $697,444.88 | $0.00 |
| 2024-12-06 | $42,213,721.59 | $689,502.87 | $0.00 |
| 2024-12-07 | $46,546,399.53 | $893,972.72 | $0.00 |
| 2024-12-08 | $45,832,249.29 | $680,453.87 | $0.00 |
| 2024-12-09 | $45,477,384.02 | $637,590.74 | $0.00 |
| 2024-12-10 | $45,659,938.24 | $768,035.87 | $0.00 |
| 2024-12-11 | $44,818,829.82 | $790,869.65 | $0.00 |
| 2024-12-12 | $44,478,118.48 | $692,583.46 | $0.00 |
| 2024-12-13 | $45,819,567.85 | $751,131.47 | $0.00 |
| 2024-12-14 | $45,369,661.61 | $661,200.28 | $0.00 |
| 2024-12-15 | $45,940,605.56 | $683,935.60 | $0.00 |
| 2024-12-16 | $44,946,473.88 | $631,732.83 | $0.00 |
| 2024-12-17 | $44,822,597.33 | $675,423.75 | $0.00 |
| 2024-12-18 | $44,405,343.01 | $694,064.50 | $0.00 |
| 2024-12-19 | $42,071,880.10 | $787,867.29 | $0.00 |
| 2024-12-20 | $41,815,402.29 | $585,568.01 | $0.00 |
| 2024-12-21 | $41,646,079.96 | $801,440.99 | $0.00 |
| 2024-12-22 | $41,375,522.24 | $788,891.81 | $0.00 |
| 2024-12-23 | $41,370,542.08 | $829,417.74 | $0.00 |
| 2024-12-24 | $41,060,448.21 | $709,717.12 | $0.00 |
| 2024-12-25 | $41,250,531.96 | $274,769.04 | $0.00 |
| 2024-12-26 | $40,958,279.29 | $343,727.84 | $0.00 |
| 2024-12-27 | $40,753,900.06 | $427,131.91 | $0.00 |
| 2024-12-28 | $40,321,307.95 | $570,040.00 | $0.00 |
| 2024-12-29 | $39,642,643.45 | $591,014.89 | $0.00 |
| 2024-12-30 | $39,729,257.90 | $537,611.08 | $0.00 |
| 2024-12-31 | $39,601,421.23 | $562,838.28 | $0.00 |
| 2025-01-01 | $39,346,118.13 | $515,767.72 | $0.00 |
| 2025-01-02 | $39,345,462.14 | $420,632.41 | $0.00 |
| 2025-01-03 | $40,051,530.23 | $257,071.89 | $0.00 |
| 2025-01-04 | $40,269,344.13 | $421,329.33 | $0.00 |
| 2025-01-05 | $40,181,799.52 | $393,644.42 | $0.00 |
| 2025-01-06 | $39,564,413.35 | $319,766.86 | $0.00 |
| 2025-01-07 | $39,224,675.96 | $242,358.14 | $0.00 |
| 2025-01-08 | $39,187,984.46 | $201,453.48 | $0.00 |
| 2025-01-09 | $38,434,799.33 | $240,942.48 | $0.00 |
| 2025-01-10 | $37,782,076.83 | $417,057.95 | $0.00 |
| 2025-01-11 | $37,427,616.16 | $292,983.66 | $0.00 |
| 2025-01-12 | $37,406,530.95 | $206,286.67 | $0.00 |
| 2025-01-13 | $37,939,208.95 | $196,820.62 | $0.00 |
| 2025-01-14 | $37,525,252.26 | $520,546.46 | $0.00 |
| 2025-01-15 | $37,905,768.71 | $387,441.00 | $0.00 |
| 2025-01-16 | $37,795,921.42 | $491,388.45 | $0.00 |
| 2025-01-17 | $38,031,511.45 | $465,412.51 | $0.00 |
| 2025-01-18 | $38,112,163.00 | $440,622.04 | $0.00 |
| 2025-01-19 | $37,624,058.43 | $280,728.34 | $0.00 |
| 2025-01-20 | $37,129,235.74 | $166,118.87 | $0.00 |
| 2025-01-21 | $36,565,680.26 | $204,406.70 | $0.00 |
| 2025-01-22 | $36,283,401.14 | $236,687.88 | $0.00 |
| 2025-01-23 | $36,325,544.20 | $292,037.57 | $0.00 |
| 2025-01-24 | $36,395,258.82 | $272,172.01 | $0.00 |
| 2025-01-25 | $36,485,369.79 | $265,355.98 | $0.00 |
| 2025-01-26 | $36,374,094.19 | $283,516.46 | $0.00 |
| 2025-01-27 | $36,365,190.92 | $285,092.09 | $0.00 |
| 2025-01-28 | $35,898,639.25 | $250,715.77 | $0.00 |
| 2025-01-29 | $35,766,968.26 | $174,557.74 | $0.00 |
| 2025-01-30 | $35,660,110.40 | $278,812.58 | $0.00 |
| 2025-01-31 | $35,693,847.28 | $354,758.78 | $0.00 |
| 2025-02-01 | $35,614,933.73 | $277,837.37 | $0.00 |
| 2025-02-02 | $35,015,372.05 | $307,487.31 | $0.00 |
| 2025-02-03 | $34,805,895.33 | $253,192.95 | $0.00 |
| 2025-02-04 | $33,797,594.22 | $303,855.96 | $0.00 |
| 2025-02-05 | $32,459,214.22 | $412,486.57 | $0.00 |
| 2025-02-06 | $32,207,200.64 | $280,753.28 | $0.00 |
| 2025-02-07 | $32,783,745.86 | $525,830.76 | $0.00 |
| 2025-02-08 | $32,508,108.70 | $437,691.66 | $0.00 |
| 2025-02-09 | $32,260,867.91 | $157,445.62 | $0.00 |
| 2025-02-10 | $32,319,087.21 | $313,219.20 | $0.00 |
| 2025-02-11 | $32,270,732.16 | $377,528.16 | $0.00 |
| 2025-02-12 | $32,115,018.97 | $492,789.15 | $0.00 |
| 2025-02-13 | $32,190,335.35 | $419,214.98 | $0.00 |
| 2025-02-14 | $32,985,041.17 | $292,839.98 | $0.00 |
| 2025-02-15 | $32,942,813.13 | $376,564.92 | $0.00 |
| 2025-02-16 | $32,740,862.26 | $295,979.75 | $0.00 |
| 2025-02-17 | $32,775,073.60 | $211,134.50 | $0.00 |
| 2025-02-18 | $32,767,469.74 | $201,692.34 | $0.00 |
| 2025-02-19 | $32,364,374.82 | $562,641.51 | $0.00 |
| 2025-02-20 | $34,061,582.33 | $570,020.24 | $0.00 |
| 2025-02-21 | $34,001,462.61 | $439,671.03 | $0.00 |
| 2025-02-22 | $35,864,516.35 | $311,837.24 | $0.00 |
| 2025-02-23 | $36,158,046.65 | $399,992.02 | $0.00 |
| 2025-02-24 | $37,104,884.67 | $434,233.22 | $0.00 |
| 2025-02-25 | $38,119,825.08 | $558,831.23 | $0.00 |
| 2025-02-26 | $38,903,302.70 | $376,678.77 | $0.00 |
| 2025-02-27 | $39,020,005.86 | $332,840.67 | $0.00 |
| 2025-02-28 | $39,584,806.78 | $323,715.32 | $0.00 |
| 2025-03-01 | $41,015,358.57 | $301,458.35 | $0.00 |
| 2025-03-02 | $41,070,325.60 | $231,605.56 | $0.00 |
| 2025-03-03 | $41,932,645.15 | $301,202.30 | $0.00 |
| 2025-03-04 | $42,005,117.95 | $287,439.83 | $0.00 |
| 2025-03-05 | $42,075,869.35 | $244,059.10 | $0.00 |
| 2025-03-06 | $41,849,479.66 | $198,128.48 | $0.00 |
| 2025-03-07 | $41,698,618.13 | $236,856.03 | $0.00 |
| 2025-03-08 | $40,976,316.47 | $507,085.03 | $0.00 |
| 2025-03-09 | $40,894,530.52 | $491,895.35 | $0.00 |
| 2025-03-10 | $40,501,281.06 | $464,619.09 | $0.00 |
| 2025-03-11 | $40,160,752.28 | $389,359.79 | $0.00 |
| 2025-03-12 | $40,206,440.96 | $423,973.33 | $0.00 |
| 2025-03-13 | $40,544,715.29 | $589,276.97 | $0.00 |
| 2025-03-14 | $40,636,155.75 | $697,097.45 | $0.00 |
| 2025-03-15 | $40,804,279.50 | $738,732.51 | $0.00 |
| 2025-03-16 | $40,883,629.82 | $647,832.64 | $0.00 |
| 2025-03-17 | $40,816,656.69 | $669,215.81 | $0.00 |
| 2025-03-18 | $39,745,632.00 | $519,690.58 | $0.00 |
| 2025-03-19 | $39,144,364.58 | $427,736.47 | $0.00 |
| 2025-03-20 | $39,615,169.10 | $532,114.92 | $0.00 |
| 2025-03-21 | $40,642,718.43 | $540,449.37 | $0.00 |
| 2025-03-22 | $42,410,866.12 | $517,381.99 | $0.00 |
| 2025-03-23 | $42,726,883.32 | $609,305.45 | $0.00 |
| 2025-03-24 | $43,052,669.18 | $582,406.09 | $0.00 |
| 2025-03-25 | $42,626,417.76 | $593,776.18 | $0.00 |
| 2025-03-26 | $43,133,884.00 | $563,735.40 | $0.00 |
| 2025-03-27 | $44,499,651.80 | $477,018.58 | $0.00 |
| 2025-03-28 | $45,091,025.11 | $365,737.37 | $0.00 |
| 2025-03-29 | $47,278,698.21 | $331,987.47 | $0.00 |
| 2025-03-30 | $48,298,213.02 | $301,778.95 | $0.00 |
| 2025-03-31 | $53,445,962.58 | $533,349.87 | $0.00 |
| 2025-04-01 | $57,747,061.55 | $658,246.18 | $0.01 |
| 2025-04-02 | $57,660,213.87 | $518,182.48 | $0.01 |
| 2025-04-03 | $56,580,363.52 | $580,787.08 | $0.00 |
| 2025-04-04 | $56,290,106.17 | $417,986.07 | $0.00 |
| 2025-04-05 | $55,378,891.66 | $372,784.26 | $0.00 |
| 2025-04-06 | $54,315,854.63 | $195,937.58 | $0.00 |
| 2025-04-07 | $53,590,591.20 | $246,902.01 | $0.00 |
| 2025-04-08 | $51,138,929.22 | $247,963.18 | $0.00 |
| 2025-04-09 | $51,631,892.58 | $127,300.88 | $0.00 |
| 2025-04-10 | $52,095,178.59 | $184,617.26 | $0.00 |
| 2025-04-11 | $51,654,575.30 | $248,231.63 | $0.00 |
| 2025-04-12 | $51,468,938.71 | $122,438.04 | $0.00 |
| 2025-04-13 | $51,431,330.15 | $320,853.88 | $0.00 |
| 2025-04-14 | $51,083,022.22 | $638,504.08 | $0.00 |
| 2025-04-15 | $51,021,222.40 | $215,123.25 | $0.00 |
| 2025-04-16 | $53,092,413.15 | $370,821.18 | $0.00 |
| 2025-04-17 | $54,184,507.88 | $298,675.34 | $0.00 |
| 2025-04-18 | $54,614,280.48 | $262,530.01 | $0.00 |
| 2025-04-19 | $54,507,188.52 | $175,290.97 | $0.00 |
| 2025-04-20 | $54,587,196.14 | $70,910.13 | $0.00 |
| 2025-04-21 | $54,452,907.00 | $328,908.97 | $0.00 |
| 2025-04-22 | $54,049,334.44 | $377,507.19 | $0.00 |
| 2025-04-23 | $53,978,441.62 | $445,747.67 | $0.00 |
| 2025-04-24 | $54,271,808.76 | $332,954.40 | $0.00 |
| 2025-04-25 | $53,230,261.96 | $482,564.23 | $0.00 |
| 2025-04-26 | $52,978,953.88 | $397,347.87 | $0.00 |
| 2025-04-27 | $52,800,437.81 | $369,557.04 | $0.00 |
| 2025-04-28 | $53,435,322.10 | $327,180.96 | $0.00 |
| 2025-04-29 | $53,606,726.58 | $188,406.32 | $0.00 |
| 2025-04-30 | $53,711,214.37 | $285,539.76 | $0.00 |
| 2025-05-01 | $53,302,697.60 | $274,615.73 | $0.00 |
| 2025-05-02 | $52,256,195.83 | $238,169.73 | $0.00 |
| 2025-05-03 | $52,611,162.30 | $366,700.21 | $0.00 |
| 2025-05-04 | $50,661,383.13 | $471,531.87 | $0.00 |
| 2025-05-05 | $50,605,892.46 | $382,143.48 | $0.00 |
| 2025-05-06 | $50,006,639.73 | $305,660.45 | $0.00 |
| 2025-05-07 | $49,521,410.52 | $322,394.13 | $0.00 |
| 2025-05-08 | $47,560,576.76 | $399,076.75 | $0.00 |
| 2025-05-09 | $47,510,520.39 | $206,998.76 | $0.00 |
| 2025-05-10 | $46,248,917.00 | $282,280.46 | $0.00 |
| 2025-05-11 | $47,550,106.15 | $448,404.41 | $0.00 |
| 2025-05-12 | $47,540,137.02 | $313,256.92 | $0.00 |
| 2025-05-13 | $48,184,934.68 | $393,091.60 | $0.00 |
| 2025-05-14 | $47,162,195.23 | $377,770.94 | $0.00 |
| 2025-05-15 | $45,853,369.81 | $440,081.12 | $0.00 |
| 2025-05-16 | $45,692,738.65 | $389,136.27 | $0.00 |
| 2025-05-17 | $45,398,048.95 | $370,390.87 | $0.00 |
| 2025-05-18 | $44,691,090.63 | $335,787.04 | $0.00 |
| 2025-05-19 | $44,010,442.52 | $317,995.18 | $0.00 |
| 2025-05-20 | $43,696,077.29 | $310,258.60 | $0.00 |
| 2025-05-21 | $45,931,831.84 | $444,985.47 | $0.00 |
| 2025-05-22 | $46,483,740.14 | $524,705.47 | $0.00 |
| 2025-05-23 | $47,140,673.38 | $608,409.70 | $0.00 |
| 2025-05-24 | $47,018,944.73 | $536,595.00 | $0.00 |
| 2025-05-25 | $45,911,651.19 | $542,568.41 | $0.00 |
| 2025-05-26 | $45,437,425.86 | $445,584.86 | $0.00 |
| 2025-05-27 | $43,555,287.39 | $542,339.90 | $0.00 |
| 2025-05-28 | $43,199,437.26 | $525,422.16 | $0.00 |
| 2025-05-29 | $42,215,056.84 | $392,122.25 | $0.00 |
| 2025-05-30 | $42,079,460.81 | $378,186.68 | $0.00 |
| 2025-05-31 | $42,062,928.50 | $359,260.09 | $0.00 |
| 2025-06-01 | $41,633,518.07 | $342,944.77 | $0.00 |
| 2025-06-02 | $42,635,774.19 | $291,734.28 | $0.00 |
| 2025-06-03 | $41,723,935.10 | $219,402.49 | $0.00 |
| 2025-06-04 | $41,577,003.62 | $164,405.67 | $0.00 |
| 2025-06-05 | $41,313,204.79 | $275,361.50 | $0.00 |
| 2025-06-06 | $41,464,589.90 | $367,466.34 | $0.00 |
| 2025-06-07 | $42,010,452.83 | $360,952.55 | $0.00 |
| 2025-06-08 | $42,335,720.70 | $418,947.72 | $0.00 |
| 2025-06-09 | $42,236,146.84 | $374,899.89 | $0.00 |
| 2025-06-10 | $42,251,255.44 | $359,053.67 | $0.00 |
| 2025-06-11 | $42,639,000.09 | $420,387.21 | $0.00 |
| 2025-06-12 | $42,788,932.21 | $385,636.86 | $0.00 |
| 2025-06-13 | $42,505,036.99 | $402,668.13 | $0.00 |
| 2025-06-14 | $42,011,122.98 | $570,146.79 | $0.00 |
| 2025-06-15 | $41,932,709.21 | $556,527.72 | $0.00 |
| 2025-06-16 | $41,817,071.49 | $435,261.84 | $0.00 |
| 2025-06-17 | $41,569,246.29 | $607,177.05 | $0.00 |
| 2025-06-18 | $40,591,525.64 | $520,793.37 | $0.00 |
| 2025-06-19 | $40,164,481.75 | $579,651.33 | $0.00 |
| 2025-06-20 | $40,129,638.07 | $574,350.77 | $0.00 |
| 2025-06-21 | $39,481,420.24 | $405,186.00 | $0.00 |
| 2025-06-22 | $40,627,231.21 | $741,267.00 | $0.00 |
| 2025-06-23 | $39,539,782.52 | $441,262.27 | $0.00 |
| 2025-06-24 | $39,087,294.97 | $486,856.21 | $0.00 |
| 2025-06-25 | $36,006,948.18 | $832,851.88 | $0.00 |
| 2025-06-26 | $36,911,209.80 | $589,597.69 | $0.00 |
| 2025-06-27 | $36,349,823.69 | $444,860.59 | $0.00 |
| 2025-06-28 | $37,559,183.43 | $520,153.93 | $0.00 |
| 2025-06-29 | $39,400,872.54 | $494,648.52 | $0.00 |
| 2025-06-30 | $38,971,877.02 | $367,473.07 | $0.00 |
| 2025-07-01 | $40,386,196.95 | $672,909.46 | $0.00 |
| 2025-07-02 | $42,539,954.48 | $565,060.00 | $0.00 |
| 2025-07-03 | $45,780,021.87 | $698,313.83 | $0.00 |
| 2025-07-04 | $49,741,561.40 | $1,048,480.74 | $0.00 |
| 2025-07-05 | $54,466,832.21 | $955,550.61 | $0.00 |
| 2025-07-06 | $53,679,888.37 | $514,847.67 | $0.00 |
| 2025-07-07 | $52,988,217.17 | $595,575.75 | $0.00 |
| 2025-07-08 | $54,702,888.50 | $681,841.55 | $0.00 |
| 2025-07-09 | $53,255,278.70 | $599,021.79 | $0.00 |
| 2025-07-10 | $52,347,185.72 | $536,344.90 | $0.00 |
| 2025-07-11 | $51,599,185.60 | $591,231.82 | $0.00 |
| 2025-07-12 | $51,678,873.60 | $352,149.56 | $0.00 |
| 2025-07-13 | $50,937,030.75 | $517,135.68 | $0.00 |
| 2025-07-14 | $50,705,137.39 | $497,918.97 | $0.00 |
| 2025-07-15 | $50,354,847.03 | $466,302.91 | $0.00 |
| 2025-07-16 | $50,347,860.38 | $435,549.61 | $0.00 |
| 2025-07-17 | $49,069,966.92 | $507,653.26 | $0.00 |
| 2025-07-18 | $46,150,460.23 | $537,099.11 | $0.00 |
| 2025-07-19 | $48,523,331.45 | $916,008.10 | $0.00 |
| 2025-07-20 | $47,887,821.33 | $533,293.20 | $0.00 |
| 2025-07-21 | $54,099,853.42 | $813,271.28 | $0.00 |
| 2025-07-22 | $99,131,348.89 | $1,709,481.87 | $0.01 |
| 2025-07-23 | $112,048,942.29 | $2,932,289.21 | $0.01 |
| 2025-07-24 | $104,165,103.49 | $1,376,111.59 | $0.01 |
| 2025-07-25 | $119,095,090.10 | $1,479,604.45 | $0.01 |
| 2025-07-26 | $107,125,361.23 | $717,322.18 | $0.01 |
| 2025-07-27 | $103,061,700.81 | $639,822.05 | $0.01 |
| 2025-07-28 | $88,737,055.84 | $742,596.80 | $0.01 |
| 2025-07-29 | $91,161,633.49 | $1,363,566.81 | $0.01 |
| 2025-07-30 | $88,181,854.44 | $2,046,889.06 | $0.01 |
| 2025-07-31 | $69,066,870.57 | $733,258.27 | $0.01 |
| 2025-08-01 | $64,040,541.69 | $505,576.93 | $0.01 |
| 2025-08-02 | $64,595,017.49 | $549,350.14 | $0.01 |
| 2025-08-03 | $70,344,765.30 | $766,077.38 | $0.01 |
| 2025-08-04 | $66,421,527.67 | $506,835.04 | $0.01 |
| 2025-08-05 | $64,269,244.42 | $619,143.64 | $0.01 |
| 2025-08-06 | $79,640,098.50 | $773,616.67 | $0.01 |
| 2025-08-07 | $73,329,770.47 | $683,641.92 | $0.01 |
| 2025-08-08 | $68,904,071.57 | $491,263.29 | $0.01 |
| 2025-08-09 | $68,538,057.31 | $494,906.43 | $0.01 |
| 2025-08-10 | $68,739,176.30 | $405,087.40 | $0.01 |
| 2025-08-11 | $69,856,585.19 | $344,039.22 | $0.01 |
| 2025-08-12 | $66,432,049.12 | $404,271.16 | $0.01 |
| 2025-08-13 | $65,003,991.96 | $563,598.93 | $0.01 |
| 2025-08-14 | $65,714,235.57 | $452,435.02 | $0.01 |
| 2025-08-15 | $63,144,264.23 | $534,726.74 | $0.01 |
| 2025-08-16 | $60,170,364.34 | $530,764.59 | $0.01 |
| 2025-08-17 | $58,424,120.43 | $440,237.88 | $0.01 |
| 2025-08-18 | $61,048,041.99 | $434,905.49 | $0.01 |
| 2025-08-19 | $61,308,033.08 | $451,846.75 | $0.01 |
| 2025-08-20 | $58,619,122.10 | $553,176.87 | $0.01 |
| 2025-08-21 | $57,120,216.81 | $472,686.20 | $0.00 |
| 2025-08-22 | $60,244,370.58 | $408,559.62 | $0.01 |
| 2025-08-23 | $52,949,618.92 | $715,855.17 | $0.00 |
| 2025-08-24 | $51,446,427.18 | $412,296.86 | $0.00 |
| 2025-08-25 | $53,013,289.97 | $341,649.54 | $0.00 |
| 2025-08-26 | $48,724,775.36 | $429,845.73 | $0.00 |
| 2025-08-27 | $50,207,186.73 | $499,074.84 | $0.00 |
| 2025-08-28 | $48,311,407.89 | $350,860.42 | $0.00 |
| 2025-08-29 | $47,913,787.39 | $563,793.66 | $0.00 |
| 2025-08-30 | $48,690,982.00 | $529,290.67 | $0.00 |
| 2025-08-31 | $48,999,149.34 | $454,890.72 | $0.00 |
| 2025-09-01 | $65,952,124.33 | $1,095,812.12 | $0.01 |
| 2025-09-02 | $52,693,110.29 | $679,012.48 | $0.00 |
| 2025-09-03 | $50,740,925.97 | $542,467.56 | $0.00 |
| 2025-09-04 | $49,103,960.48 | $395,379.37 | $0.00 |
| 2025-09-05 | $57,056,972.20 | $726,478.78 | $0.00 |
| 2025-09-06 | $60,297,568.70 | $658,375.08 | $0.01 |
| 2025-09-07 | $57,996,937.85 | $424,406.03 | $0.00 |
| 2025-09-08 | $73,382,334.11 | $952,093.05 | $0.01 |
| 2025-09-09 | $63,015,566.52 | $665,435.44 | $0.01 |
| 2025-09-10 | $57,881,849.83 | $664,038.03 | $0.00 |
| 2025-09-11 | $62,141,917.39 | $784,309.74 | $0.01 |
| 2025-09-12 | $57,802,365.37 | $454,406.16 | $0.01 |
| 2025-09-13 | $59,112,512.34 | $435,894.23 | $0.01 |
| 2025-09-14 | $60,063,408.22 | $437,770.00 | $0.01 |
| 2025-09-15 | $65,243,067.80 | $422,181.16 | $0.01 |
| 2025-09-16 | $90,196,383.69 | $2,333,862.53 | $0.01 |
| 2025-09-17 | $96,909,928.57 | $1,564,033.95 | $0.01 |
| 2025-09-18 | $113,865,403.50 | $1,609,944.68 | $0.01 |
| 2025-09-19 | $106,742,349.08 | $845,133.79 | $0.01 |
| 2025-09-20 | $97,004,400.94 | $589,349.27 | $0.01 |
| 2025-09-21 | $100,868,265.78 | $512,101.83 | $0.01 |
| 2025-09-22 | $97,902,514.68 | $428,981.71 | $0.01 |
| 2025-09-23 | $95,787,876.09 | $715,452.82 | $0.01 |
| 2025-09-24 | $99,143,287.10 | $718,307.63 | $0.01 |
| 2025-09-25 | $179,708,961.76 | $2,627,906.49 | $0.02 |
| 2025-09-26 | $220,966,270.50 | $8,533,468.36 | $0.02 |
| 2025-09-27 | $219,295,945.51 | $5,085,560.48 | $0.02 |
| 2025-09-28 | $220,080,588.03 | $1,498,372.03 | $0.02 |
| 2025-09-29 | $228,983,200.71 | $608,436.59 | $0.02 |
| 2025-09-30 | $263,243,318.59 | $2,910,696.13 | $0.02 |
| 2025-10-01 | $198,794,769.92 | $2,489,079.81 | $0.02 |
| 2025-10-02 | $181,985,913.91 | $1,159,015.77 | $0.02 |
| 2025-10-03 | $178,833,196.37 | $929,054.62 | $0.02 |
| 2025-10-04 | $179,405,507.86 | $726,311.96 | $0.02 |
| 2025-10-05 | $171,149,997.48 | $611,072.93 | $0.01 |
| 2025-10-06 | $174,456,513.57 | $661,036.84 | $0.01 |
| 2025-10-07 | $202,181,916.98 | $873,311.56 | $0.02 |
| 2025-10-08 | $191,816,830.59 | $1,017,908.96 | $0.02 |
| 2025-10-09 | $233,045,538.15 | $1,762,173.09 | $0.02 |
| 2025-10-10 | $203,411,668.72 | $1,913,121.22 | $0.02 |
| 2025-10-11 | $157,389,049.46 | $1,550,136.22 | $0.01 |
| 2025-10-12 | $186,779,383.58 | $1,505,105.63 | $0.02 |
| 2025-10-13 | $203,240,014.43 | $835,955.03 | $0.02 |
| 2025-10-14 | $215,880,776.26 | $691,603.41 | $0.02 |
| 2025-10-15 | $198,710,259.12 | $921,393.82 | $0.02 |
| 2025-10-16 | $177,616,257.26 | $761,281.26 | $0.02 |
| 2025-10-17 | $215,642,889.61 | $1,694,872.54 | $0.02 |
| 2025-10-18 | $208,185,166.75 | $2,023,155.44 | $0.02 |
| 2025-10-19 | $226,393,012.54 | $701,676.92 | $0.02 |
| 2025-10-20 | $228,026,919.65 | $779,431.34 | $0.02 |
| 2025-10-21 | $221,669,477.20 | $843,539.60 | $0.02 |
| 2025-10-22 | $211,340,186.84 | $985,387.45 | $0.02 |
| 2025-10-23 | $209,688,254.88 | $901,289.90 | $0.02 |
| 2025-10-24 | $207,822,812.02 | $826,633.93 | $0.02 |
| 2025-10-25 | $200,140,266.51 | $578,929.03 | $0.02 |
| 2025-10-26 | $216,654,069.52 | $1,990,251.40 | $0.02 |
| 2025-10-27 | $264,667,700.07 | $5,491,166.13 | $0.02 |
| 2025-10-28 | $253,687,106.60 | $1,621,077.11 | $0.02 |
| 2025-10-29 | $268,288,173.48 | $990,096.33 | $0.02 |
| 2025-10-30 | $220,838,175.36 | $41,309,574.37 | $0.02 |
| 2025-10-31 | $286,895,321.98 | $3,415,252.55 | $0.02 |
| 2025-11-01 | $289,255,720.83 | $2,787,284.29 | $0.02 |
| 2025-11-02 | $318,169,124.42 | $788,754.85 | $0.03 |
| 2025-11-03 | $336,154,234.46 | $2,429,248.50 | $0.03 |
| 2025-11-04 | $302,759,099.55 | $2,027,803.47 | $0.03 |
| 2025-11-05 | $333,738,612.95 | $3,614,778.58 | $0.03 |
| 2025-11-06 | $327,969,363.61 | $1,270,532.19 | $0.03 |
| 2025-11-06 | $328,682,263.11 | $1,353,573.47 | $0.03 |
Compare live prices of Concordium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CCD/USDT | $0.0313 | $305,566 | ||
| Kraken | CCD/USD | $0.0313 | $446,408 | ||
| Kraken | CCD/EUR | $0.0313 | $143,788 | ||
| BitMart | CCD/USDT | $0.0313 | $88,838 | ||
| Gate | CCD/USDT | $0.0313 | $158,134 | ||
| MEXC | CCD/USDT | $0.0314 | $175,380 | ||
| CoinEx | CCD/BTC | $0.0315 | $3,145 | ||
| CoinEx | CCD/USDT | $0.0315 | $4,537 | ||
| AscendEX (BitMax) | CCD/USDT | $0.0313 | $14,340 | ||
| Mercado Bitcoin | CCD/BRL | $0.0314 | $455 | ||
| Bit2Me | CCD/USDC | $0.0320 | $5,976 | ||
| CoinDCX | CCD/INR | $0.0333 | $13,352 |
Concordium is the Layer-1 blockchain built for a new era of digital trust. With mandatory, privacy-preserving identity verification built into its consensus layer, utilizing zero-knowledge proof technology. Concordium also enables Protocol-level tokens that eliminate smart contract risks by being issued directly at the consensus layer, with built-in features that provide the infrastructure for compliance-ready use cases.At its core is Smart Money - programmable, identity-embedded, and compliance-ready value that powers trusted interactions across Web3. Smart Money enables frictionless exchange, automation, and verifiable trust by design. Unlike conventional blockchains, Concordium integrates trust, accountability, and privacy into its architecture from the ground upbridging traditional systems and Web3 to build a transparent, sustainable digital future.The name Concordium comes from the Latin concordia—meaning harmony and agreement—a reflection of its mission to build infrastructure that embeds trust, privacy, and compliance into every interaction.
Hedera’s Asset Tokenization Studio added ERC-3643 to help institutions launch compliant, modular digital assets on the blockchain network....
Read More
XRP investors are turning to LeanHash for high daily yields as Ripple’s ecosystem enters a new growth phase. Amidst market volatility and a price hovering around the $2 support level, a new investment boom is quietly emerging within the Ripple…...
Read More
U.S. Securities and Exchange Commission chair Paul Atkins says the regulator is considering a new framework for classifying digital assets....
Read More
Telcoin TEL$0.004902 60.76%
Zcash ZEC$518.62 17.91%
Zora ZORA$0.0684 15.81%
AB AB$0.006389 13.32%
Canton CC$0.134 12.15%
Bitcoin BTC$102,307.00 -0.83%
Ethereum ETH$3,441.60 -0.04%
Tether USDT$1.000 -0.01%
XRP XRP$2.41 0.14%
BNB BNB$956.95 -0.62%
Aerodrome Finance AERO $0.991 -12.49%
Uniswap UNI $7.69 -8.86%
Ribbita by Virtuals TIBBIR $0.339 -8.83%
Basic Attention BAT $0.200 -6.43%
Zebec Network ZBCN $0.003339 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
