Concordium current market price is $0.0301 with a 24 hour trading volume of $1,673.33K. The total available supply of Concordium is 14.18B CCD. It has secured Rank 212 in the cryptocurrency market with a marketcap of $353.18M. The CCD price is 0.15% down in the last one hour.
The high price of the Concordium is $0.0332 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
212
$0.0301
$353.18M 6.67%
$426.89M
$1,673.33K
11.73B CCD
14.18B CCD
(Not Available)
$0.0332
$0.0298
$0.149 79.84%
10 Feb 2022
$0.002623 1048.15%
16 Jul 2024
Want to convert more cryptocurrencies?
0.15%
5.82%
4.36%
19.96%
89.54%
480.67%
547.53%
784.59%
Historical data of Concordium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $36,961,805.99 | $152,445.52 | $0.00 |
| 2024-11-08 | $37,400,305.25 | $158,889.80 | $0.00 |
| 2024-11-09 | $37,080,263.31 | $219,047.10 | $0.00 |
| 2024-11-10 | $37,552,161.90 | $206,740.91 | $0.00 |
| 2024-11-11 | $38,586,162.99 | $94,655.28 | $0.00 |
| 2024-11-12 | $37,232,856.64 | $168,794.75 | $0.00 |
| 2024-11-13 | $37,491,188.67 | $200,494.92 | $0.00 |
| 2024-11-14 | $37,169,206.38 | $119,995.18 | $0.00 |
| 2024-11-15 | $36,993,422.42 | $312,486.98 | $0.00 |
| 2024-11-16 | $37,589,481.20 | $305,807.48 | $0.00 |
| 2024-11-17 | $37,625,356.60 | $178,956.86 | $0.00 |
| 2024-11-18 | $37,611,804.80 | $219,705.33 | $0.00 |
| 2024-11-19 | $37,219,521.16 | $624,678.72 | $0.00 |
| 2024-11-20 | $36,642,027.11 | $534,242.99 | $0.00 |
| 2024-11-21 | $37,028,430.62 | $587,343.11 | $0.00 |
| 2024-11-22 | $37,027,035.14 | $529,560.09 | $0.00 |
| 2024-11-23 | $35,206,807.36 | $596,473.46 | $0.00 |
| 2024-11-24 | $37,038,434.21 | $641,518.26 | $0.00 |
| 2024-11-25 | $36,404,521.29 | $540,029.71 | $0.00 |
| 2024-11-26 | $37,035,886.54 | $545,193.10 | $0.00 |
| 2024-11-27 | $37,217,902.39 | $1,075,640.86 | $0.00 |
| 2024-11-28 | $37,159,492.98 | $941,710.97 | $0.00 |
| 2024-11-29 | $36,351,935.49 | $722,753.99 | $0.00 |
| 2024-11-30 | $37,754,619.08 | $1,552,332.47 | $0.00 |
| 2024-12-01 | $38,618,372.55 | $580,779.84 | $0.00 |
| 2024-12-02 | $39,320,806.61 | $616,546.79 | $0.00 |
| 2024-12-03 | $40,540,833.00 | $662,337.85 | $0.00 |
| 2024-12-04 | $41,275,954.61 | $674,389.65 | $0.00 |
| 2024-12-05 | $41,609,468.84 | $697,444.88 | $0.00 |
| 2024-12-06 | $42,213,721.59 | $689,502.87 | $0.00 |
| 2024-12-07 | $46,546,399.53 | $893,972.72 | $0.00 |
| 2024-12-08 | $45,832,249.29 | $680,453.87 | $0.00 |
| 2024-12-09 | $45,477,384.02 | $637,590.74 | $0.00 |
| 2024-12-10 | $45,659,938.24 | $768,035.87 | $0.00 |
| 2024-12-11 | $44,818,829.82 | $790,869.65 | $0.00 |
| 2024-12-12 | $44,478,118.48 | $692,583.46 | $0.00 |
| 2024-12-13 | $45,819,567.85 | $751,131.47 | $0.00 |
| 2024-12-14 | $45,369,661.61 | $661,200.28 | $0.00 |
| 2024-12-15 | $45,940,605.56 | $683,935.60 | $0.00 |
| 2024-12-16 | $44,946,473.88 | $631,732.83 | $0.00 |
| 2024-12-17 | $44,822,597.33 | $675,423.75 | $0.00 |
| 2024-12-18 | $44,405,343.01 | $694,064.50 | $0.00 |
| 2024-12-19 | $42,071,880.10 | $787,867.29 | $0.00 |
| 2024-12-20 | $41,815,402.29 | $585,568.01 | $0.00 |
| 2024-12-21 | $41,646,079.96 | $801,440.99 | $0.00 |
| 2024-12-22 | $41,375,522.24 | $788,891.81 | $0.00 |
| 2024-12-23 | $41,370,542.08 | $829,417.74 | $0.00 |
| 2024-12-24 | $41,060,448.21 | $709,717.12 | $0.00 |
| 2024-12-25 | $41,250,531.96 | $274,769.04 | $0.00 |
| 2024-12-26 | $40,958,279.29 | $343,727.84 | $0.00 |
| 2024-12-27 | $40,753,900.06 | $427,131.91 | $0.00 |
| 2024-12-28 | $40,321,307.95 | $570,040.00 | $0.00 |
| 2024-12-29 | $39,642,643.45 | $591,014.89 | $0.00 |
| 2024-12-30 | $39,729,257.90 | $537,611.08 | $0.00 |
| 2024-12-31 | $39,601,421.23 | $562,838.28 | $0.00 |
| 2025-01-01 | $39,346,118.13 | $515,767.72 | $0.00 |
| 2025-01-02 | $39,345,462.14 | $420,632.41 | $0.00 |
| 2025-01-03 | $40,051,530.23 | $257,071.89 | $0.00 |
| 2025-01-04 | $40,269,344.13 | $421,329.33 | $0.00 |
| 2025-01-05 | $40,181,799.52 | $393,644.42 | $0.00 |
| 2025-01-06 | $39,564,413.35 | $319,766.86 | $0.00 |
| 2025-01-07 | $39,224,675.96 | $242,358.14 | $0.00 |
| 2025-01-08 | $39,187,984.46 | $201,453.48 | $0.00 |
| 2025-01-09 | $38,434,799.33 | $240,942.48 | $0.00 |
| 2025-01-10 | $37,782,076.83 | $417,057.95 | $0.00 |
| 2025-01-11 | $37,427,616.16 | $292,983.66 | $0.00 |
| 2025-01-12 | $37,406,530.95 | $206,286.67 | $0.00 |
| 2025-01-13 | $37,939,208.95 | $196,820.62 | $0.00 |
| 2025-01-14 | $37,525,252.26 | $520,546.46 | $0.00 |
| 2025-01-15 | $37,905,768.71 | $387,441.00 | $0.00 |
| 2025-01-16 | $37,795,921.42 | $491,388.45 | $0.00 |
| 2025-01-17 | $38,031,511.45 | $465,412.51 | $0.00 |
| 2025-01-18 | $38,112,163.00 | $440,622.04 | $0.00 |
| 2025-01-19 | $37,624,058.43 | $280,728.34 | $0.00 |
| 2025-01-20 | $37,129,235.74 | $166,118.87 | $0.00 |
| 2025-01-21 | $36,565,680.26 | $204,406.70 | $0.00 |
| 2025-01-22 | $36,283,401.14 | $236,687.88 | $0.00 |
| 2025-01-23 | $36,325,544.20 | $292,037.57 | $0.00 |
| 2025-01-24 | $36,395,258.82 | $272,172.01 | $0.00 |
| 2025-01-25 | $36,485,369.79 | $265,355.98 | $0.00 |
| 2025-01-26 | $36,374,094.19 | $283,516.46 | $0.00 |
| 2025-01-27 | $36,365,190.92 | $285,092.09 | $0.00 |
| 2025-01-28 | $35,898,639.25 | $250,715.77 | $0.00 |
| 2025-01-29 | $35,766,968.26 | $174,557.74 | $0.00 |
| 2025-01-30 | $35,660,110.40 | $278,812.58 | $0.00 |
| 2025-01-31 | $35,693,847.28 | $354,758.78 | $0.00 |
| 2025-02-01 | $35,614,933.73 | $277,837.37 | $0.00 |
| 2025-02-02 | $35,015,372.05 | $307,487.31 | $0.00 |
| 2025-02-03 | $34,805,895.33 | $253,192.95 | $0.00 |
| 2025-02-04 | $33,797,594.22 | $303,855.96 | $0.00 |
| 2025-02-05 | $32,459,214.22 | $412,486.57 | $0.00 |
| 2025-02-06 | $32,207,200.64 | $280,753.28 | $0.00 |
| 2025-02-07 | $32,783,745.86 | $525,830.76 | $0.00 |
| 2025-02-08 | $32,508,108.70 | $437,691.66 | $0.00 |
| 2025-02-09 | $32,260,867.91 | $157,445.62 | $0.00 |
| 2025-02-10 | $32,319,087.21 | $313,219.20 | $0.00 |
| 2025-02-11 | $32,270,732.16 | $377,528.16 | $0.00 |
| 2025-02-12 | $32,115,018.97 | $492,789.15 | $0.00 |
| 2025-02-13 | $32,190,335.35 | $419,214.98 | $0.00 |
| 2025-02-14 | $32,985,041.17 | $292,839.98 | $0.00 |
| 2025-02-15 | $32,942,813.13 | $376,564.92 | $0.00 |
| 2025-02-16 | $32,740,862.26 | $295,979.75 | $0.00 |
| 2025-02-17 | $32,775,073.60 | $211,134.50 | $0.00 |
| 2025-02-18 | $32,767,469.74 | $201,692.34 | $0.00 |
| 2025-02-19 | $32,364,374.82 | $562,641.51 | $0.00 |
| 2025-02-20 | $34,061,582.33 | $570,020.24 | $0.00 |
| 2025-02-21 | $34,001,462.61 | $439,671.03 | $0.00 |
| 2025-02-22 | $35,864,516.35 | $311,837.24 | $0.00 |
| 2025-02-23 | $36,158,046.65 | $399,992.02 | $0.00 |
| 2025-02-24 | $37,104,884.67 | $434,233.22 | $0.00 |
| 2025-02-25 | $38,119,825.08 | $558,831.23 | $0.00 |
| 2025-02-26 | $38,903,302.70 | $376,678.77 | $0.00 |
| 2025-02-27 | $39,020,005.86 | $332,840.67 | $0.00 |
| 2025-02-28 | $39,584,806.78 | $323,715.32 | $0.00 |
| 2025-03-01 | $41,015,358.57 | $301,458.35 | $0.00 |
| 2025-03-02 | $41,070,325.60 | $231,605.56 | $0.00 |
| 2025-03-03 | $41,932,645.15 | $301,202.30 | $0.00 |
| 2025-03-04 | $42,005,117.95 | $287,439.83 | $0.00 |
| 2025-03-05 | $42,075,869.35 | $244,059.10 | $0.00 |
| 2025-03-06 | $41,849,479.66 | $198,128.48 | $0.00 |
| 2025-03-07 | $41,698,618.13 | $236,856.03 | $0.00 |
| 2025-03-08 | $40,976,316.47 | $507,085.03 | $0.00 |
| 2025-03-09 | $40,894,530.52 | $491,895.35 | $0.00 |
| 2025-03-10 | $40,501,281.06 | $464,619.09 | $0.00 |
| 2025-03-11 | $40,160,752.28 | $389,359.79 | $0.00 |
| 2025-03-12 | $40,206,440.96 | $423,973.33 | $0.00 |
| 2025-03-13 | $40,544,715.29 | $589,276.97 | $0.00 |
| 2025-03-14 | $40,636,155.75 | $697,097.45 | $0.00 |
| 2025-03-15 | $40,804,279.50 | $738,732.51 | $0.00 |
| 2025-03-16 | $40,883,629.82 | $647,832.64 | $0.00 |
| 2025-03-17 | $40,816,656.69 | $669,215.81 | $0.00 |
| 2025-03-18 | $39,745,632.00 | $519,690.58 | $0.00 |
| 2025-03-19 | $39,144,364.58 | $427,736.47 | $0.00 |
| 2025-03-20 | $39,615,169.10 | $532,114.92 | $0.00 |
| 2025-03-21 | $40,642,718.43 | $540,449.37 | $0.00 |
| 2025-03-22 | $42,410,866.12 | $517,381.99 | $0.00 |
| 2025-03-23 | $42,726,883.32 | $609,305.45 | $0.00 |
| 2025-03-24 | $43,052,669.18 | $582,406.09 | $0.00 |
| 2025-03-25 | $42,626,417.76 | $593,776.18 | $0.00 |
| 2025-03-26 | $43,133,884.00 | $563,735.40 | $0.00 |
| 2025-03-27 | $44,499,651.80 | $477,018.58 | $0.00 |
| 2025-03-28 | $45,091,025.11 | $365,737.37 | $0.00 |
| 2025-03-29 | $47,278,698.21 | $331,987.47 | $0.00 |
| 2025-03-30 | $48,298,213.02 | $301,778.95 | $0.00 |
| 2025-03-31 | $53,445,962.58 | $533,349.87 | $0.00 |
| 2025-04-01 | $57,747,061.55 | $658,246.18 | $0.01 |
| 2025-04-02 | $57,660,213.87 | $518,182.48 | $0.01 |
| 2025-04-03 | $56,580,363.52 | $580,787.08 | $0.00 |
| 2025-04-04 | $56,290,106.17 | $417,986.07 | $0.00 |
| 2025-04-05 | $55,378,891.66 | $372,784.26 | $0.00 |
| 2025-04-06 | $54,315,854.63 | $195,937.58 | $0.00 |
| 2025-04-07 | $53,590,591.20 | $246,902.01 | $0.00 |
| 2025-04-08 | $51,138,929.22 | $247,963.18 | $0.00 |
| 2025-04-09 | $51,631,892.58 | $127,300.88 | $0.00 |
| 2025-04-10 | $52,095,178.59 | $184,617.26 | $0.00 |
| 2025-04-11 | $51,654,575.30 | $248,231.63 | $0.00 |
| 2025-04-12 | $51,468,938.71 | $122,438.04 | $0.00 |
| 2025-04-13 | $51,431,330.15 | $320,853.88 | $0.00 |
| 2025-04-14 | $51,083,022.22 | $638,504.08 | $0.00 |
| 2025-04-15 | $51,021,222.40 | $215,123.25 | $0.00 |
| 2025-04-16 | $53,092,413.15 | $370,821.18 | $0.00 |
| 2025-04-17 | $54,184,507.88 | $298,675.34 | $0.00 |
| 2025-04-18 | $54,614,280.48 | $262,530.01 | $0.00 |
| 2025-04-19 | $54,507,188.52 | $175,290.97 | $0.00 |
| 2025-04-20 | $54,587,196.14 | $70,910.13 | $0.00 |
| 2025-04-21 | $54,452,907.00 | $328,908.97 | $0.00 |
| 2025-04-22 | $54,049,334.44 | $377,507.19 | $0.00 |
| 2025-04-23 | $53,978,441.62 | $445,747.67 | $0.00 |
| 2025-04-24 | $54,271,808.76 | $332,954.40 | $0.00 |
| 2025-04-25 | $53,230,261.96 | $482,564.23 | $0.00 |
| 2025-04-26 | $52,978,953.88 | $397,347.87 | $0.00 |
| 2025-04-27 | $52,800,437.81 | $369,557.04 | $0.00 |
| 2025-04-28 | $53,435,322.10 | $327,180.96 | $0.00 |
| 2025-04-29 | $53,606,726.58 | $188,406.32 | $0.00 |
| 2025-04-30 | $53,711,214.37 | $285,539.76 | $0.00 |
| 2025-05-01 | $53,302,697.60 | $274,615.73 | $0.00 |
| 2025-05-02 | $52,256,195.83 | $238,169.73 | $0.00 |
| 2025-05-03 | $52,611,162.30 | $366,700.21 | $0.00 |
| 2025-05-04 | $50,661,383.13 | $471,531.87 | $0.00 |
| 2025-05-05 | $50,605,892.46 | $382,143.48 | $0.00 |
| 2025-05-06 | $50,006,639.73 | $305,660.45 | $0.00 |
| 2025-05-07 | $49,521,410.52 | $322,394.13 | $0.00 |
| 2025-05-08 | $47,560,576.76 | $399,076.75 | $0.00 |
| 2025-05-09 | $47,510,520.39 | $206,998.76 | $0.00 |
| 2025-05-10 | $46,248,917.00 | $282,280.46 | $0.00 |
| 2025-05-11 | $47,550,106.15 | $448,404.41 | $0.00 |
| 2025-05-12 | $47,540,137.02 | $313,256.92 | $0.00 |
| 2025-05-13 | $48,184,934.68 | $393,091.60 | $0.00 |
| 2025-05-14 | $47,162,195.23 | $377,770.94 | $0.00 |
| 2025-05-15 | $45,853,369.81 | $440,081.12 | $0.00 |
| 2025-05-16 | $45,692,738.65 | $389,136.27 | $0.00 |
| 2025-05-17 | $45,398,048.95 | $370,390.87 | $0.00 |
| 2025-05-18 | $44,691,090.63 | $335,787.04 | $0.00 |
| 2025-05-19 | $44,010,442.52 | $317,995.18 | $0.00 |
| 2025-05-20 | $43,696,077.29 | $310,258.60 | $0.00 |
| 2025-05-21 | $45,931,831.84 | $444,985.47 | $0.00 |
| 2025-05-22 | $46,483,740.14 | $524,705.47 | $0.00 |
| 2025-05-23 | $47,140,673.38 | $608,409.70 | $0.00 |
| 2025-05-24 | $47,018,944.73 | $536,595.00 | $0.00 |
| 2025-05-25 | $45,911,651.19 | $542,568.41 | $0.00 |
| 2025-05-26 | $45,437,425.86 | $445,584.86 | $0.00 |
| 2025-05-27 | $43,555,287.39 | $542,339.90 | $0.00 |
| 2025-05-28 | $43,199,437.26 | $525,422.16 | $0.00 |
| 2025-05-29 | $42,215,056.84 | $392,122.25 | $0.00 |
| 2025-05-30 | $42,079,460.81 | $378,186.68 | $0.00 |
| 2025-05-31 | $42,062,928.50 | $359,260.09 | $0.00 |
| 2025-06-01 | $41,633,518.07 | $342,944.77 | $0.00 |
| 2025-06-02 | $42,635,774.19 | $291,734.28 | $0.00 |
| 2025-06-03 | $41,723,935.10 | $219,402.49 | $0.00 |
| 2025-06-04 | $41,577,003.62 | $164,405.67 | $0.00 |
| 2025-06-05 | $41,313,204.79 | $275,361.50 | $0.00 |
| 2025-06-06 | $41,464,589.90 | $367,466.34 | $0.00 |
| 2025-06-07 | $42,010,452.83 | $360,952.55 | $0.00 |
| 2025-06-08 | $42,335,720.70 | $418,947.72 | $0.00 |
| 2025-06-09 | $42,236,146.84 | $374,899.89 | $0.00 |
| 2025-06-10 | $42,251,255.44 | $359,053.67 | $0.00 |
| 2025-06-11 | $42,639,000.09 | $420,387.21 | $0.00 |
| 2025-06-12 | $42,788,932.21 | $385,636.86 | $0.00 |
| 2025-06-13 | $42,505,036.99 | $402,668.13 | $0.00 |
| 2025-06-14 | $42,011,122.98 | $570,146.79 | $0.00 |
| 2025-06-15 | $41,932,709.21 | $556,527.72 | $0.00 |
| 2025-06-16 | $41,817,071.49 | $435,261.84 | $0.00 |
| 2025-06-17 | $41,569,246.29 | $607,177.05 | $0.00 |
| 2025-06-18 | $40,591,525.64 | $520,793.37 | $0.00 |
| 2025-06-19 | $40,164,481.75 | $579,651.33 | $0.00 |
| 2025-06-20 | $40,129,638.07 | $574,350.77 | $0.00 |
| 2025-06-21 | $39,481,420.24 | $405,186.00 | $0.00 |
| 2025-06-22 | $40,627,231.21 | $741,267.00 | $0.00 |
| 2025-06-23 | $39,539,782.52 | $441,262.27 | $0.00 |
| 2025-06-24 | $39,087,294.97 | $486,856.21 | $0.00 |
| 2025-06-25 | $36,006,948.18 | $832,851.88 | $0.00 |
| 2025-06-26 | $36,911,209.80 | $589,597.69 | $0.00 |
| 2025-06-27 | $36,349,823.69 | $444,860.59 | $0.00 |
| 2025-06-28 | $37,559,183.43 | $520,153.93 | $0.00 |
| 2025-06-29 | $39,400,872.54 | $494,648.52 | $0.00 |
| 2025-06-30 | $38,971,877.02 | $367,473.07 | $0.00 |
| 2025-07-01 | $40,386,196.95 | $672,909.46 | $0.00 |
| 2025-07-02 | $42,539,954.48 | $565,060.00 | $0.00 |
| 2025-07-03 | $45,780,021.87 | $698,313.83 | $0.00 |
| 2025-07-04 | $49,741,561.40 | $1,048,480.74 | $0.00 |
| 2025-07-05 | $54,466,832.21 | $955,550.61 | $0.00 |
| 2025-07-06 | $53,679,888.37 | $514,847.67 | $0.00 |
| 2025-07-07 | $52,988,217.17 | $595,575.75 | $0.00 |
| 2025-07-08 | $54,702,888.50 | $681,841.55 | $0.00 |
| 2025-07-09 | $53,255,278.70 | $599,021.79 | $0.00 |
| 2025-07-10 | $52,347,185.72 | $536,344.90 | $0.00 |
| 2025-07-11 | $51,599,185.60 | $591,231.82 | $0.00 |
| 2025-07-12 | $51,678,873.60 | $352,149.56 | $0.00 |
| 2025-07-13 | $50,937,030.75 | $517,135.68 | $0.00 |
| 2025-07-14 | $50,705,137.39 | $497,918.97 | $0.00 |
| 2025-07-15 | $50,354,847.03 | $466,302.91 | $0.00 |
| 2025-07-16 | $50,347,860.38 | $435,549.61 | $0.00 |
| 2025-07-17 | $49,069,966.92 | $507,653.26 | $0.00 |
| 2025-07-18 | $46,150,460.23 | $537,099.11 | $0.00 |
| 2025-07-19 | $48,523,331.45 | $916,008.10 | $0.00 |
| 2025-07-20 | $47,887,821.33 | $533,293.20 | $0.00 |
| 2025-07-21 | $54,099,853.42 | $813,271.28 | $0.00 |
| 2025-07-22 | $99,131,348.89 | $1,709,481.87 | $0.01 |
| 2025-07-23 | $112,048,942.29 | $2,932,289.21 | $0.01 |
| 2025-07-24 | $104,165,103.49 | $1,376,111.59 | $0.01 |
| 2025-07-25 | $119,095,090.10 | $1,479,604.45 | $0.01 |
| 2025-07-26 | $107,125,361.23 | $717,322.18 | $0.01 |
| 2025-07-27 | $103,061,700.81 | $639,822.05 | $0.01 |
| 2025-07-28 | $88,737,055.84 | $742,596.80 | $0.01 |
| 2025-07-29 | $91,161,633.49 | $1,363,566.81 | $0.01 |
| 2025-07-30 | $88,181,854.44 | $2,046,889.06 | $0.01 |
| 2025-07-31 | $69,066,870.57 | $733,258.27 | $0.01 |
| 2025-08-01 | $64,040,541.69 | $505,576.93 | $0.01 |
| 2025-08-02 | $64,595,017.49 | $549,350.14 | $0.01 |
| 2025-08-03 | $70,344,765.30 | $766,077.38 | $0.01 |
| 2025-08-04 | $66,421,527.67 | $506,835.04 | $0.01 |
| 2025-08-05 | $64,269,244.42 | $619,143.64 | $0.01 |
| 2025-08-06 | $79,640,098.50 | $773,616.67 | $0.01 |
| 2025-08-07 | $73,329,770.47 | $683,641.92 | $0.01 |
| 2025-08-08 | $68,904,071.57 | $491,263.29 | $0.01 |
| 2025-08-09 | $68,538,057.31 | $494,906.43 | $0.01 |
| 2025-08-10 | $68,739,176.30 | $405,087.40 | $0.01 |
| 2025-08-11 | $69,856,585.19 | $344,039.22 | $0.01 |
| 2025-08-12 | $66,432,049.12 | $404,271.16 | $0.01 |
| 2025-08-13 | $65,003,991.96 | $563,598.93 | $0.01 |
| 2025-08-14 | $65,714,235.57 | $452,435.02 | $0.01 |
| 2025-08-15 | $63,144,264.23 | $534,726.74 | $0.01 |
| 2025-08-16 | $60,170,364.34 | $530,764.59 | $0.01 |
| 2025-08-17 | $58,424,120.43 | $440,237.88 | $0.01 |
| 2025-08-18 | $61,048,041.99 | $434,905.49 | $0.01 |
| 2025-08-19 | $61,308,033.08 | $451,846.75 | $0.01 |
| 2025-08-20 | $58,619,122.10 | $553,176.87 | $0.01 |
| 2025-08-21 | $57,120,216.81 | $472,686.20 | $0.00 |
| 2025-08-22 | $60,244,370.58 | $408,559.62 | $0.01 |
| 2025-08-23 | $52,949,618.92 | $715,855.17 | $0.00 |
| 2025-08-24 | $51,446,427.18 | $412,296.86 | $0.00 |
| 2025-08-25 | $53,013,289.97 | $341,649.54 | $0.00 |
| 2025-08-26 | $48,724,775.36 | $429,845.73 | $0.00 |
| 2025-08-27 | $50,207,186.73 | $499,074.84 | $0.00 |
| 2025-08-28 | $48,311,407.89 | $350,860.42 | $0.00 |
| 2025-08-29 | $47,913,787.39 | $563,793.66 | $0.00 |
| 2025-08-30 | $48,690,982.00 | $529,290.67 | $0.00 |
| 2025-08-31 | $48,999,149.34 | $454,890.72 | $0.00 |
| 2025-09-01 | $65,952,124.33 | $1,095,812.12 | $0.01 |
| 2025-09-02 | $52,693,110.29 | $679,012.48 | $0.00 |
| 2025-09-03 | $50,740,925.97 | $542,467.56 | $0.00 |
| 2025-09-04 | $49,103,960.48 | $395,379.37 | $0.00 |
| 2025-09-05 | $57,056,972.20 | $726,478.78 | $0.00 |
| 2025-09-06 | $60,297,568.70 | $658,375.08 | $0.01 |
| 2025-09-07 | $57,996,937.85 | $424,406.03 | $0.00 |
| 2025-09-08 | $73,382,334.11 | $952,093.05 | $0.01 |
| 2025-09-09 | $63,015,566.52 | $665,435.44 | $0.01 |
| 2025-09-10 | $57,881,849.83 | $664,038.03 | $0.00 |
| 2025-09-11 | $62,141,917.39 | $784,309.74 | $0.01 |
| 2025-09-12 | $57,802,365.37 | $454,406.16 | $0.01 |
| 2025-09-13 | $59,112,512.34 | $435,894.23 | $0.01 |
| 2025-09-14 | $60,063,408.22 | $437,770.00 | $0.01 |
| 2025-09-15 | $65,243,067.80 | $422,181.16 | $0.01 |
| 2025-09-16 | $90,196,383.69 | $2,333,862.53 | $0.01 |
| 2025-09-17 | $96,909,928.57 | $1,564,033.95 | $0.01 |
| 2025-09-18 | $113,865,403.50 | $1,609,944.68 | $0.01 |
| 2025-09-19 | $106,742,349.08 | $845,133.79 | $0.01 |
| 2025-09-20 | $97,004,400.94 | $589,349.27 | $0.01 |
| 2025-09-21 | $100,868,265.78 | $512,101.83 | $0.01 |
| 2025-09-22 | $97,902,514.68 | $428,981.71 | $0.01 |
| 2025-09-23 | $95,787,876.09 | $715,452.82 | $0.01 |
| 2025-09-24 | $99,143,287.10 | $718,307.63 | $0.01 |
| 2025-09-25 | $179,708,961.76 | $2,627,906.49 | $0.02 |
| 2025-09-26 | $220,966,270.50 | $8,533,468.36 | $0.02 |
| 2025-09-27 | $219,295,945.51 | $5,085,560.48 | $0.02 |
| 2025-09-28 | $220,080,588.03 | $1,498,372.03 | $0.02 |
| 2025-09-29 | $228,983,200.71 | $608,436.59 | $0.02 |
| 2025-09-30 | $263,243,318.59 | $2,910,696.13 | $0.02 |
| 2025-10-01 | $198,794,769.92 | $2,489,079.81 | $0.02 |
| 2025-10-02 | $181,985,913.91 | $1,159,015.77 | $0.02 |
| 2025-10-03 | $178,833,196.37 | $929,054.62 | $0.02 |
| 2025-10-04 | $179,405,507.86 | $726,311.96 | $0.02 |
| 2025-10-05 | $171,149,997.48 | $611,072.93 | $0.01 |
| 2025-10-06 | $174,456,513.57 | $661,036.84 | $0.01 |
| 2025-10-07 | $202,181,916.98 | $873,311.56 | $0.02 |
| 2025-10-08 | $191,816,830.59 | $1,017,908.96 | $0.02 |
| 2025-10-09 | $233,045,538.15 | $1,762,173.09 | $0.02 |
| 2025-10-10 | $203,411,668.72 | $1,913,121.22 | $0.02 |
| 2025-10-11 | $157,389,049.46 | $1,550,136.22 | $0.01 |
| 2025-10-12 | $186,779,383.58 | $1,505,105.63 | $0.02 |
| 2025-10-13 | $203,240,014.43 | $835,955.03 | $0.02 |
| 2025-10-14 | $215,880,776.26 | $691,603.41 | $0.02 |
| 2025-10-15 | $198,710,259.12 | $921,393.82 | $0.02 |
| 2025-10-16 | $177,616,257.26 | $761,281.26 | $0.02 |
| 2025-10-17 | $215,642,889.61 | $1,694,872.54 | $0.02 |
| 2025-10-18 | $208,185,166.75 | $2,023,155.44 | $0.02 |
| 2025-10-19 | $226,393,012.54 | $701,676.92 | $0.02 |
| 2025-10-20 | $228,026,919.65 | $779,431.34 | $0.02 |
| 2025-10-21 | $221,669,477.20 | $843,539.60 | $0.02 |
| 2025-10-22 | $211,340,186.84 | $985,387.45 | $0.02 |
| 2025-10-23 | $209,688,254.88 | $901,289.90 | $0.02 |
| 2025-10-24 | $207,822,812.02 | $826,633.93 | $0.02 |
| 2025-10-25 | $200,140,266.51 | $578,929.03 | $0.02 |
| 2025-10-26 | $216,654,069.52 | $1,990,251.40 | $0.02 |
| 2025-10-27 | $264,667,700.07 | $5,491,166.13 | $0.02 |
| 2025-10-28 | $253,687,106.60 | $1,621,077.11 | $0.02 |
| 2025-10-29 | $268,288,173.48 | $990,096.33 | $0.02 |
| 2025-10-30 | $220,838,175.36 | $41,309,574.37 | $0.02 |
| 2025-10-31 | $286,895,321.98 | $3,415,252.55 | $0.02 |
| 2025-11-01 | $289,255,720.83 | $2,787,284.29 | $0.02 |
| 2025-11-02 | $318,169,124.42 | $788,754.85 | $0.03 |
| 2025-11-03 | $336,154,234.46 | $2,429,248.50 | $0.03 |
| 2025-11-04 | $302,759,099.55 | $2,027,803.47 | $0.03 |
| 2025-11-05 | $333,738,612.95 | $3,614,778.58 | $0.03 |
| 2025-11-06 | $327,969,363.61 | $1,270,532.19 | $0.03 |
| 2025-11-06 | $328,682,263.11 | $1,353,573.47 | $0.03 |
Compare live prices of Concordium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CCD/USDT | $0.0301 | $451,380 | ||
| Kraken | CCD/USD | $0.0301 | $561,637 | ||
| BitMart | CCD/USDT | $0.0301 | $44,995 | ||
| Kraken | CCD/EUR | $0.0301 | $181,220 | ||
| MEXC | CCD/USDT | $0.0302 | $236,958 | ||
| CoinEx | CCD/USDT | $0.0301 | $4,943 | ||
| Bit2Me | CCD/USDC | $0.0300 | $3,982 | ||
| Mercado Bitcoin | CCD/BRL | $0.0301 | $122 | ||
| AscendEX (BitMax) | CCD/USDT | $0.0301 | $16,043 | ||
| CoinEx | CCD/BTC | $0.0301 | $2,956 | ||
| Gate | CCD/USDT | $0.0302 | $169,098 | ||
| CoinDCX | CCD/INR | $0.0318 | $24,967 |
Concordium is the Layer-1 blockchain built for a new era of digital trust. With mandatory, privacy-preserving identity verification built into its consensus layer, utilizing zero-knowledge proof technology. Concordium also enables Protocol-level tokens that eliminate smart contract risks by being issued directly at the consensus layer, with built-in features that provide the infrastructure for compliance-ready use cases.At its core is Smart Money - programmable, identity-embedded, and compliance-ready value that powers trusted interactions across Web3. Smart Money enables frictionless exchange, automation, and verifiable trust by design. Unlike conventional blockchains, Concordium integrates trust, accountability, and privacy into its architecture from the ground upbridging traditional systems and Web3 to build a transparent, sustainable digital future.The name Concordium comes from the Latin concordia—meaning harmony and agreement—a reflection of its mission to build infrastructure that embeds trust, privacy, and compliance into every interaction.
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Sierra Protocol launches the first Liquid Yield Token with dynamic rebalancing on the Avalanche network. Backed by stablecoin reserves, tokens accrue yield immediately. Users can receive permissionless access to the Liquid Yield Tokens immediately by swapping their USDC holdings with…...
Read More
Telcoin TEL$0.006309 111.01%
AB AB$0.007737 16.58%
Falcon Finance FF$0.142 13.62%
Zcash ZEC$497.51 10.4%
Quant QNT$88.60 9.65%
Bitcoin BTC$100,879.00 -0.87%
Ethereum ETH$3,372.10 -0.75%
Tether USDT$1.000 -0%
XRP XRP$2.42 3.42%
BNB BNB$952.80 1.02%
Aerodrome Finance AERO $0.959 -18.65%
Pump.fun PUMP $0.003757 -10.42%
Canton CC $0.117 -7.03%
Ribbita by Virtuals TIBBIR $0.339 -6.74%
Ethena Staked ENA SENA $0.310 -6.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
