Jambo current market price is $0.0582 with a 24 hour trading volume of $3,404.03K. The total available supply of Jambo is 1.00B J with a maximum supply of 1.00B J. It has secured Rank 1804 in the cryptocurrency market with a marketcap of $9.38M. The J price is 0.12% down in the last one hour.
The high price of the Jambo is $0.0698 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1804
$0.0582
$9.38M 12.14%
$58.25M
$3,404.03K
161.01M J
1.00B J
1.00B J
$0.0698
$0.0565
$0.910 93.66%
22 Jan 2025
$0.0565 2.21%
21 Oct 2025
Want to convert more cryptocurrencies?
0.12%
12.14%
22.8%
43.46%
47.32%
46.23%
69.52%
0%
Historical data of Jambo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-23 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-24 | $51,252,390.37 | $73,771,753.98 | $0.39 |
| 2025-01-25 | $41,444,871.35 | $48,198,817.33 | $0.32 |
| 2025-01-26 | $39,263,029.28 | $35,261,590.41 | $0.30 |
| 2025-01-27 | $36,830,956.45 | $23,116,576.75 | $0.28 |
| 2025-01-28 | $44,728,507.33 | $53,182,794.82 | $0.34 |
| 2025-01-29 | $41,622,172.54 | $50,693,112.69 | $0.32 |
| 2025-01-30 | $37,215,675.99 | $23,824,346.77 | $0.28 |
| 2025-01-31 | $35,982,503.93 | $20,953,237.63 | $0.28 |
| 2025-02-01 | $35,098,300.59 | $16,820,710.66 | $0.27 |
| 2025-02-02 | $32,658,136.35 | $24,865,717.69 | $0.25 |
| 2025-02-03 | $33,102,369.08 | $30,026,247.89 | $0.25 |
| 2025-02-04 | $33,674,478.81 | $36,947,388.18 | $0.26 |
| 2025-02-05 | $29,953,072.20 | $36,079,099.72 | $0.23 |
| 2025-02-06 | $28,243,856.36 | $12,313,937.80 | $0.22 |
| 2025-02-07 | $28,091,334.19 | $7,176,490.05 | $0.22 |
| 2025-02-08 | $26,684,302.39 | $5,027,360.67 | $0.21 |
| 2025-02-09 | $27,663,619.02 | $3,944,169.89 | $0.21 |
| 2025-02-10 | $25,667,216.49 | $4,703,627.53 | $0.20 |
| 2025-02-11 | $27,020,582.21 | $4,169,116.98 | $0.21 |
| 2025-02-12 | $25,406,291.10 | $2,590,599.43 | $0.20 |
| 2025-02-13 | $26,808,712.04 | $3,006,807.01 | $0.21 |
| 2025-02-14 | $26,218,254.05 | $2,066,523.22 | $0.20 |
| 2025-02-15 | $27,986,526.56 | $1,632,103.64 | $0.22 |
| 2025-02-16 | $28,455,807.94 | $1,906,116.79 | $0.22 |
| 2025-02-17 | $26,341,000.54 | $1,653,041.40 | $0.20 |
| 2025-02-18 | $23,620,269.24 | $2,398,459.75 | $0.18 |
| 2025-02-19 | $23,080,566.82 | $2,221,065.36 | $0.18 |
| 2025-02-20 | $24,327,969.40 | $5,000,244.78 | $0.19 |
| 2025-02-21 | $35,566,379.16 | $22,216,960.30 | $0.27 |
| 2025-02-22 | $51,053,562.45 | $105,075,366.72 | $0.39 |
| 2025-02-23 | $44,172,553.91 | $45,025,303.08 | $0.34 |
| 2025-02-24 | $41,559,652.77 | $29,005,444.99 | $0.32 |
| 2025-02-25 | $39,146,413.96 | $13,234,984.41 | $0.30 |
| 2025-02-26 | $42,168,858.70 | $25,028,609.61 | $0.32 |
| 2025-02-27 | $41,151,196.14 | $9,546,576.98 | $0.32 |
| 2025-02-28 | $48,992,728.81 | $89,509,341.10 | $0.38 |
| 2025-03-01 | $48,728,631.32 | $51,861,807.99 | $0.37 |
| 2025-03-02 | $41,985,743.52 | $20,275,739.59 | $0.32 |
| 2025-03-03 | $44,256,670.92 | $24,467,172.18 | $0.34 |
| 2025-03-04 | $36,887,738.80 | $27,953,893.05 | $0.28 |
| 2025-03-05 | $37,351,299.08 | $14,664,193.35 | $0.29 |
| 2025-03-06 | $37,917,229.85 | $21,069,548.55 | $0.29 |
| 2025-03-07 | $33,710,680.79 | $12,295,619.15 | $0.26 |
| 2025-03-08 | $32,312,410.19 | $14,261,167.99 | $0.25 |
| 2025-03-09 | $33,203,261.33 | $13,223,203.04 | $0.26 |
| 2025-03-10 | $28,327,063.28 | $9,237,489.97 | $0.22 |
| 2025-03-11 | $28,601,247.17 | $11,532,099.74 | $0.22 |
| 2025-03-12 | $29,763,810.35 | $11,261,217.99 | $0.23 |
| 2025-03-13 | $30,602,570.84 | $10,273,671.46 | $0.24 |
| 2025-03-14 | $27,820,877.75 | $11,321,945.54 | $0.21 |
| 2025-03-15 | $27,711,050.12 | $8,827,032.66 | $0.21 |
| 2025-03-16 | $29,056,484.70 | $5,523,467.91 | $0.22 |
| 2025-03-17 | $27,786,896.81 | $10,159,429.75 | $0.21 |
| 2025-03-18 | $29,846,110.49 | $9,507,007.43 | $0.23 |
| 2025-03-19 | $27,415,221.85 | $9,778,550.22 | $0.21 |
| 2025-03-20 | $27,492,022.51 | $8,593,546.54 | $0.21 |
| 2025-03-21 | $30,259,031.24 | $22,128,512.15 | $0.23 |
| 2025-03-22 | $30,914,722.11 | $18,396,341.48 | $0.24 |
| 2025-03-23 | $28,665,265.76 | $8,974,553.26 | $0.22 |
| 2025-03-24 | $27,888,734.23 | $5,117,045.86 | $0.21 |
| 2025-03-25 | $28,776,283.26 | $6,486,802.12 | $0.22 |
| 2025-03-26 | $29,997,855.16 | $12,657,984.84 | $0.23 |
| 2025-03-27 | $28,316,163.54 | $9,508,279.18 | $0.22 |
| 2025-03-28 | $30,138,901.79 | $7,503,810.00 | $0.23 |
| 2025-03-29 | $28,832,410.77 | $20,391,745.05 | $0.22 |
| 2025-03-30 | $24,716,289.63 | $15,955,038.54 | $0.19 |
| 2025-03-31 | $25,930,028.45 | $12,700,138.84 | $0.20 |
| 2025-04-01 | $27,642,660.72 | $14,735,694.88 | $0.21 |
| 2025-04-02 | $29,447,524.32 | $21,938,027.46 | $0.23 |
| 2025-04-03 | $38,182,969.34 | $23,716,208.59 | $0.24 |
| 2025-04-04 | $37,559,167.18 | $21,073,521.28 | $0.23 |
| 2025-04-05 | $32,113,961.42 | $22,290,773.76 | $0.20 |
| 2025-04-06 | $33,337,626.35 | $12,318,130.60 | $0.21 |
| 2025-04-07 | $31,729,224.92 | $10,877,354.13 | $0.20 |
| 2025-04-08 | $31,437,144.34 | $18,725,490.55 | $0.19 |
| 2025-04-09 | $28,980,819.12 | $10,524,399.45 | $0.18 |
| 2025-04-10 | $29,827,789.45 | $12,299,056.26 | $0.18 |
| 2025-04-11 | $29,090,000.71 | $7,728,795.04 | $0.18 |
| 2025-04-12 | $30,876,963.14 | $8,425,817.62 | $0.19 |
| 2025-04-13 | $32,822,516.88 | $8,523,764.41 | $0.20 |
| 2025-04-14 | $30,848,507.01 | $9,098,695.55 | $0.19 |
| 2025-04-15 | $31,225,290.95 | $6,935,811.27 | $0.19 |
| 2025-04-16 | $30,724,388.64 | $4,739,742.06 | $0.19 |
| 2025-04-17 | $30,984,438.81 | $5,544,555.22 | $0.19 |
| 2025-04-18 | $34,055,928.74 | $7,998,532.03 | $0.21 |
| 2025-04-19 | $37,384,460.85 | $6,722,023.17 | $0.23 |
| 2025-04-20 | $35,575,605.95 | $4,561,957.94 | $0.22 |
| 2025-04-21 | $34,973,050.52 | $4,389,101.49 | $0.22 |
| 2025-04-22 | $35,213,022.45 | $5,467,323.08 | $0.22 |
| 2025-04-23 | $36,955,864.66 | $6,749,663.51 | $0.23 |
| 2025-04-24 | $38,051,454.36 | $14,055,014.44 | $0.24 |
| 2025-04-25 | $38,881,694.59 | $6,647,310.25 | $0.24 |
| 2025-04-26 | $38,283,044.37 | $6,239,089.19 | $0.24 |
| 2025-04-27 | $38,740,387.23 | $4,441,109.13 | $0.24 |
| 2025-04-28 | $37,426,525.41 | $4,381,789.35 | $0.23 |
| 2025-04-29 | $36,413,295.24 | $5,373,291.72 | $0.23 |
| 2025-04-30 | $36,284,889.66 | $7,129,873.96 | $0.23 |
| 2025-05-01 | $36,443,385.18 | $4,928,217.35 | $0.23 |
| 2025-05-02 | $36,511,534.79 | $4,188,854.17 | $0.23 |
| 2025-05-03 | $36,907,759.71 | $3,365,223.77 | $0.23 |
| 2025-05-04 | $34,353,837.86 | $3,209,048.00 | $0.21 |
| 2025-05-05 | $33,198,606.34 | $4,581,690.07 | $0.21 |
| 2025-05-06 | $34,070,264.71 | $2,939,237.07 | $0.21 |
| 2025-05-07 | $33,250,301.17 | $2,830,155.93 | $0.21 |
| 2025-05-08 | $33,457,193.42 | $2,775,346.42 | $0.21 |
| 2025-05-09 | $35,415,135.00 | $4,007,033.16 | $0.22 |
| 2025-05-10 | $40,725,464.70 | $13,784,263.65 | $0.25 |
| 2025-05-11 | $40,184,412.21 | $10,261,245.69 | $0.25 |
| 2025-05-12 | $40,331,309.28 | $8,700,414.43 | $0.25 |
| 2025-05-13 | $38,610,513.44 | $9,056,709.48 | $0.24 |
| 2025-05-14 | $39,366,954.57 | $5,248,529.23 | $0.24 |
| 2025-05-15 | $37,838,082.46 | $4,402,343.35 | $0.24 |
| 2025-05-16 | $35,664,822.82 | $4,024,164.89 | $0.22 |
| 2025-05-17 | $34,722,517.16 | $5,859,709.45 | $0.22 |
| 2025-05-18 | $33,871,902.65 | $3,023,225.40 | $0.21 |
| 2025-05-19 | $35,575,081.84 | $4,674,342.75 | $0.22 |
| 2025-05-20 | $34,699,127.12 | $4,555,077.97 | $0.22 |
| 2025-05-21 | $34,305,345.41 | $3,574,866.22 | $0.21 |
| 2025-05-22 | $35,251,219.31 | $6,295,714.21 | $0.22 |
| 2025-05-23 | $36,179,697.93 | $5,338,020.92 | $0.22 |
| 2025-05-24 | $34,764,744.63 | $6,307,010.33 | $0.22 |
| 2025-05-25 | $36,478,664.35 | $3,964,385.00 | $0.23 |
| 2025-05-26 | $35,823,953.39 | $3,347,381.74 | $0.22 |
| 2025-05-27 | $34,372,408.06 | $3,364,934.35 | $0.21 |
| 2025-05-28 | $36,092,087.50 | $4,394,716.44 | $0.22 |
| 2025-05-29 | $34,963,171.93 | $3,841,667.20 | $0.22 |
| 2025-05-30 | $35,193,365.04 | $4,592,395.17 | $0.22 |
| 2025-05-31 | $31,425,991.94 | $5,886,945.51 | $0.20 |
| 2025-06-01 | $32,099,912.14 | $3,409,883.52 | $0.20 |
| 2025-06-02 | $32,443,811.08 | $3,331,424.26 | $0.20 |
| 2025-06-03 | $32,932,368.41 | $3,017,812.34 | $0.20 |
| 2025-06-04 | $32,117,711.07 | $5,363,038.96 | $0.20 |
| 2025-06-05 | $30,419,635.81 | $9,203,853.17 | $0.19 |
| 2025-06-06 | $24,672,146.99 | $7,997,212.33 | $0.15 |
| 2025-06-07 | $24,167,472.92 | $4,160,785.05 | $0.15 |
| 2025-06-08 | $24,275,527.38 | $2,437,399.07 | $0.15 |
| 2025-06-09 | $23,812,344.26 | $3,054,469.88 | $0.15 |
| 2025-06-10 | $25,017,222.55 | $2,865,215.86 | $0.16 |
| 2025-06-11 | $27,988,551.02 | $4,695,971.91 | $0.17 |
| 2025-06-12 | $26,636,364.08 | $8,526,613.83 | $0.17 |
| 2025-06-13 | $24,096,882.43 | $3,549,685.09 | $0.15 |
| 2025-06-14 | $26,214,835.95 | $10,233,825.28 | $0.16 |
| 2025-06-15 | $24,671,731.14 | $4,263,968.11 | $0.15 |
| 2025-06-16 | $24,728,515.76 | $2,651,588.72 | $0.15 |
| 2025-06-17 | $24,722,893.08 | $2,897,604.55 | $0.15 |
| 2025-06-18 | $23,904,782.36 | $3,055,616.10 | $0.15 |
| 2025-06-19 | $23,492,604.37 | $2,876,796.01 | $0.15 |
| 2025-06-20 | $23,002,324.48 | $2,796,306.29 | $0.14 |
| 2025-06-21 | $22,771,184.68 | $3,244,503.76 | $0.14 |
| 2025-06-22 | $21,588,879.14 | $3,420,807.89 | $0.13 |
| 2025-06-23 | $22,442,947.01 | $4,324,012.80 | $0.14 |
| 2025-06-24 | $23,233,357.48 | $3,392,669.12 | $0.14 |
| 2025-06-25 | $23,106,380.96 | $3,144,934.01 | $0.14 |
| 2025-06-26 | $21,833,384.51 | $3,275,440.35 | $0.14 |
| 2025-06-27 | $20,067,154.11 | $3,571,455.16 | $0.12 |
| 2025-06-28 | $19,949,888.43 | $2,647,997.67 | $0.12 |
| 2025-06-29 | $20,489,864.33 | $2,190,671.15 | $0.13 |
| 2025-06-30 | $20,885,132.21 | $2,408,517.14 | $0.13 |
| 2025-07-01 | $20,472,971.28 | $2,450,923.30 | $0.13 |
| 2025-07-02 | $18,336,114.72 | $2,614,706.75 | $0.11 |
| 2025-07-03 | $19,121,072.52 | $2,793,443.55 | $0.12 |
| 2025-07-04 | $19,167,291.94 | $2,583,263.58 | $0.12 |
| 2025-07-05 | $18,156,111.26 | $2,673,495.19 | $0.11 |
| 2025-07-06 | $18,763,280.71 | $2,495,640.58 | $0.12 |
| 2025-07-07 | $18,436,090.97 | $2,195,877.72 | $0.11 |
| 2025-07-08 | $18,256,121.34 | $5,558,158.67 | $0.11 |
| 2025-07-09 | $17,888,280.87 | $2,899,146.84 | $0.11 |
| 2025-07-10 | $18,281,045.62 | $2,652,922.25 | $0.11 |
| 2025-07-11 | $18,930,627.03 | $3,294,888.22 | $0.12 |
| 2025-07-12 | $18,225,468.90 | $4,709,529.35 | $0.11 |
| 2025-07-13 | $17,286,523.85 | $3,550,241.36 | $0.11 |
| 2025-07-14 | $16,849,275.16 | $3,215,038.79 | $0.10 |
| 2025-07-15 | $15,744,331.21 | $6,006,380.74 | $0.10 |
| 2025-07-16 | $15,168,639.04 | $5,589,553.68 | $0.09 |
| 2025-07-17 | $15,164,585.85 | $4,998,872.62 | $0.09 |
| 2025-07-18 | $15,165,351.43 | $4,271,257.92 | $0.09 |
| 2025-07-19 | $14,869,552.28 | $4,988,601.87 | $0.09 |
| 2025-07-20 | $14,643,004.08 | $3,270,174.58 | $0.09 |
| 2025-07-21 | $15,102,936.63 | $3,738,047.18 | $0.09 |
| 2025-07-22 | $15,064,608.78 | $4,096,110.14 | $0.09 |
| 2025-07-23 | $18,746,647.35 | $17,264,815.19 | $0.12 |
| 2025-07-24 | $19,481,500.73 | $35,048,959.66 | $0.12 |
| 2025-07-25 | $16,415,961.91 | $7,825,897.69 | $0.10 |
| 2025-07-26 | $17,161,977.19 | $7,389,138.61 | $0.11 |
| 2025-07-27 | $16,680,002.04 | $5,126,028.17 | $0.10 |
| 2025-07-27 | $17,073,285.06 | $4,775,081.14 | $0.11 |
Compare live prices of Jambo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | J/USDT | $0.0582 | $457,425 | ||
| Gate | J/USDT | $0.0584 | $200,361 | ||
| OKX | J/USDT | $0.0583 | $533,882 | ||
| BitMart | J/USDT | $0.0584 | $638,970 | ||
| KuCoin | J/USDT | $0.0583 | $111,929 | ||
| WEEX | J/USDT | $0.0579 | $500,938 | ||
| Bybit | J/USDT | $0.0584 | $100,441 | ||
| BitKan | J/USDT | $0.0584 | $46,742 | ||
| CoinUp.io | J/USDT | $0.0582 | $77,026 | ||
| LBank | J/USDT | $0.0583 | $94,331 | ||
| Bitget | J/USDT | $0.0581 | $39,071 | ||
| Raydium (CLMM) | JAMBJX1OJOZNBZIQBIF9TQGATEZPDYFVYA9WVSKNZUH/SO11111111111111111111111111111111111111112 | $0.0581 | $71,111 | ||
| XT.COM | J/USDT | $0.0585 | $62,108 | ||
| Phemex | J/USDT | $0.0582 | $23,708 | ||
| Bitrue | J/USDT | $0.0584 | $30,193 | ||
| Orca | JAMBJX1OJOZNBZIQBIF9TQGATEZPDYFVYA9WVSKNZUH/SO11111111111111111111111111111111111111112 | $0.0581 | $5,556 | ||
| Tothemoon | J/USDT | $0.0582 | $9,438 | ||
| CoinEx | J/USDT | $0.0583 | $9,146 | ||
| Toobit | J/USDT | $0.0583 | $414,334 | ||
| BloFin | J/USDT | $0.0582 | $27,756 | ||
| Hibt | J/USDT | $0.0582 | $6,576 | ||
| Bitfinex | JXX/USDT | $0.0580 | $5,491 | ||
| BVOX | J/USDT | $0.0582 | $13,679 | ||
| Bitfinex | JXX/USD | $0.0586 | $840 | ||
| BingX | J/USDT | $0.0631 | $1,367 | ||
| Koinpark | J/INR | $0.0613 | $242 | ||
| NovaDAX | J/BRL | $0.0729 | $60 | ||
| Mudrex | J/USDT | $0.0731 | $140 |
Jambo is building the world's largest on-chain mobile network powered by the JamboPhone — the most powerful crypto-native mobile device. We have built this vision through support of top investors including Paradigm, Pantera, OKX, Coinbase, and more.With Jambo's hardware foundation of mobile nodes across 120+ countries, Jambo and our Ecosystem partners can achieve decentralization faster and more cost-effectively. Network effects can be achieved instantly for use cases including validators, P2P networking, and other new products.Jambo has onboarded millions into the on-chain economy through the JamboApp which features:1. *Innovative earning and airdrop opportunities*2. *Jambo Ecosystem dApp store*3. *JamboWallet multi-chain wallet*Jambo is transforming lives in all corners of the world particularly in emerging markets by creating the hub for users to secure next generation blockchain use cases while earning real rewards.At the heart of the Jambo economy is the Jambo Token, a utility token fueling rewards, discounts, payouts, and more. Powering the decentralized future.
After a short-lived rebound, BNB price has slipped back under the key $1,100 level, erasing its recent gains as sellers regained control of the market. BNB price is currently hovering around $1,069, posting losses of 5% and 13% on the…...
Read More
Toncoin faces an $80 million token unlock on October 23. Can the TON price withstand the pressure? Toncoin (TON) price has recently broken below a critical support level at $2.50-$2.55, which is aligned with the 0.618 Fib, a zone that…...
Read More
Scalable KYC and frictionless payments are not just technical breakthroughs; they are the foundations for web3 to be a mainstream commerce....
Read More
币安人生 (BinanceLife) 币安人生$0.321 28.91%
ChainOpera AI COAI$6.39 25.99%
Ribbita by Virtuals TIBBIR$0.345 14.14%
Saros SAROS$0.240 13.78%
0G 0G$2.03 11.5%
Bitcoin BTC$108,727.00 -1.91%
Ethereum ETH$3,893.55 -3.29%
Tether USDT$1.00 0.01%
BNB BNB$1,076.72 -3.61%
XRP XRP$2.42 -1.82%
Useless Coin USELESS $0.302 -11.26%
PancakeSwap CAKE $2.70 -9.83%
FLOKI FLOKI $0.00007400 -9.62%
Synthetix SNX $1.50 -9.15%
Ether.fi ETHFI $1.01 -8.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
