Saros current market price is $0.354 with a 24 hour trading volume of $8,566.08K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 121 in the cryptocurrency market with a marketcap of $0.93B. The SAROS price is 0.37% down in the last one hour.
The high price of the Saros is $0.367 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
121
$0.354
$0.93B 3.09%
$3.54B
$8,566.08K
2.62B SAROS
10.00B SAROS
10.00B SAROS
$0.367
$0.352
$0.406 12.84%
23 Jul 2025
$0.001011 34885.14%
05 Aug 2024
Want to convert more cryptocurrencies?
0.37%
3.05%
2.59%
27.68%
58.82%
74.17%
2178.53%
18906.02%
Historical data of Saros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $5,242,989.84 | $3,125,541.84 | $0.00 |
| 2024-07-14 | $5,201,985.73 | $2,753,687.77 | $0.00 |
| 2024-07-15 | $5,308,648.87 | $2,969,258.21 | $0.00 |
| 2024-07-16 | $5,381,287.82 | $3,261,771.46 | $0.00 |
| 2024-07-17 | $5,600,017.75 | $3,779,925.78 | $0.00 |
| 2024-07-18 | $5,435,110.39 | $3,528,947.24 | $0.00 |
| 2024-07-19 | $5,538,323.98 | $3,317,882.34 | $0.00 |
| 2024-07-20 | $6,025,706.04 | $3,494,756.94 | $0.00 |
| 2024-07-21 | $6,034,561.11 | $3,099,405.21 | $0.00 |
| 2024-07-22 | $6,005,454.20 | $2,879,461.80 | $0.00 |
| 2024-07-23 | $5,732,946.59 | $3,418,071.93 | $0.00 |
| 2024-07-24 | $5,362,119.91 | $3,425,774.08 | $0.00 |
| 2024-07-25 | $5,605,952.23 | $3,260,018.91 | $0.00 |
| 2024-07-26 | $4,968,265.09 | $4,023,300.55 | $0.00 |
| 2024-07-27 | $4,859,247.47 | $3,524,893.73 | $0.00 |
| 2024-07-28 | $4,809,994.98 | $3,143,813.15 | $0.00 |
| 2024-07-29 | $4,735,726.58 | $3,350,512.84 | $0.00 |
| 2024-07-30 | $4,717,102.26 | $3,222,038.01 | $0.00 |
| 2024-07-31 | $4,844,929.42 | $3,386,369.78 | $0.00 |
| 2024-08-01 | $4,135,422.71 | $3,226,131.17 | $0.00 |
| 2024-08-02 | $4,169,283.04 | $3,629,993.48 | $0.00 |
| 2024-08-03 | $3,849,096.72 | $3,858,763.41 | $0.00 |
| 2024-08-04 | $3,629,368.74 | $3,757,381.45 | $0.00 |
| 2024-08-05 | $3,537,695.10 | $3,467,316.90 | $0.00 |
| 2024-08-06 | $3,037,299.53 | $6,349,384.87 | $0.00 |
| 2024-08-07 | $3,261,679.98 | $4,580,981.93 | $0.00 |
| 2024-08-08 | $3,131,917.15 | $3,207,005.74 | $0.00 |
| 2024-08-09 | $3,859,662.48 | $3,169,785.86 | $0.00 |
| 2024-08-10 | $3,891,738.79 | $3,340,881.63 | $0.00 |
| 2024-08-11 | $3,992,331.68 | $2,779,324.88 | $0.00 |
| 2024-08-12 | $3,699,215.90 | $2,661,412.55 | $0.00 |
| 2024-08-13 | $3,748,420.81 | $3,318,893.42 | $0.00 |
| 2024-08-14 | $3,893,146.27 | $3,345,513.20 | $0.00 |
| 2024-08-15 | $3,838,384.12 | $3,028,685.33 | $0.00 |
| 2024-08-16 | $3,813,699.56 | $3,075,135.73 | $0.00 |
| 2024-08-17 | $3,614,929.51 | $2,963,125.31 | $0.00 |
| 2024-08-18 | $3,706,944.83 | $2,387,060.20 | $0.00 |
| 2024-08-19 | $3,842,938.53 | $2,215,894.11 | $0.00 |
| 2024-08-20 | $3,924,433.78 | $2,474,499.58 | $0.00 |
| 2024-08-21 | $3,759,159.60 | $2,248,256.68 | $0.00 |
| 2024-08-22 | $3,840,059.74 | $2,038,098.60 | $0.00 |
| 2024-08-23 | $3,896,080.14 | $2,294,496.52 | $0.00 |
| 2024-08-24 | $4,036,554.29 | $2,448,748.12 | $0.00 |
| 2024-08-25 | $4,435,082.60 | $2,759,275.94 | $0.00 |
| 2024-08-26 | $4,074,891.15 | $2,530,193.63 | $0.00 |
| 2024-08-27 | $3,778,413.07 | $2,506,264.24 | $0.00 |
| 2024-08-28 | $3,615,564.13 | $2,645,426.44 | $0.00 |
| 2024-08-29 | $5,867,938.45 | $4,145,682.14 | $0.00 |
| 2024-08-30 | $5,488,660.42 | $3,631,378.79 | $0.00 |
| 2024-08-31 | $5,128,974.89 | $2,820,612.82 | $0.00 |
| 2024-09-01 | $5,076,180.01 | $2,116,246.70 | $0.00 |
| 2024-09-02 | $4,616,184.08 | $1,886,951.73 | $0.00 |
| 2024-09-03 | $4,475,534.93 | $2,288,443.41 | $0.00 |
| 2024-09-04 | $4,394,778.55 | $2,306,206.72 | $0.00 |
| 2024-09-05 | $4,276,283.27 | $2,791,048.82 | $0.00 |
| 2024-09-06 | $4,574,338.19 | $2,676,402.77 | $0.00 |
| 2024-09-07 | $4,357,177.44 | $2,985,339.65 | $0.00 |
| 2024-09-08 | $4,333,088.50 | $2,711,528.97 | $0.00 |
| 2024-09-09 | $4,301,438.52 | $1,855,397.70 | $0.00 |
| 2024-09-10 | $4,256,959.53 | $2,336,434.20 | $0.00 |
| 2024-09-11 | $4,104,414.94 | $2,487,332.15 | $0.00 |
| 2024-09-12 | $3,911,433.26 | $2,388,318.41 | $0.00 |
| 2024-09-13 | $4,015,397.12 | $2,388,403.67 | $0.00 |
| 2024-09-14 | $4,006,336.77 | $2,230,006.46 | $0.00 |
| 2024-09-15 | $3,974,694.96 | $1,958,771.53 | $0.00 |
| 2024-09-16 | $3,897,968.28 | $1,504,160.55 | $0.00 |
| 2024-09-17 | $3,903,113.99 | $2,164,694.69 | $0.00 |
| 2024-09-18 | $3,937,457.56 | $2,052,343.22 | $0.00 |
| 2024-09-19 | $4,019,712.19 | $2,231,862.22 | $0.00 |
| 2024-09-20 | $3,979,575.85 | $2,672,162.83 | $0.00 |
| 2024-09-21 | $3,970,314.88 | $2,186,594.18 | $0.00 |
| 2024-09-22 | $3,952,282.85 | $1,658,293.84 | $0.00 |
| 2024-09-23 | $3,977,817.32 | $1,727,840.83 | $0.00 |
| 2024-09-24 | $4,021,549.57 | $2,166,319.71 | $0.00 |
| 2024-09-25 | $4,116,426.84 | $1,963,277.89 | $0.00 |
| 2024-09-26 | $4,052,621.65 | $2,257,305.31 | $0.00 |
| 2024-09-27 | $4,476,943.12 | $2,508,068.48 | $0.00 |
| 2024-09-28 | $4,947,404.71 | $2,512,438.68 | $0.00 |
| 2024-09-29 | $4,824,381.00 | $1,794,258.55 | $0.00 |
| 2024-09-30 | $4,903,647.73 | $1,601,834.65 | $0.00 |
| 2024-10-01 | $4,474,572.52 | $2,196,959.42 | $0.00 |
| 2024-10-02 | $4,254,602.94 | $2,598,770.71 | $0.00 |
| 2024-10-03 | $5,895,688.34 | $3,558,638.58 | $0.00 |
| 2024-10-04 | $5,041,688.65 | $3,211,976.12 | $0.00 |
| 2024-10-05 | $5,484,946.15 | $2,751,196.96 | $0.00 |
| 2024-10-06 | $5,546,400.08 | $1,656,699.24 | $0.00 |
| 2024-10-07 | $5,409,046.45 | $1,250,683.48 | $0.00 |
| 2024-10-08 | $5,117,552.50 | $2,309,536.21 | $0.00 |
| 2024-10-09 | $5,068,944.01 | $2,164,756.80 | $0.00 |
| 2024-10-10 | $5,007,647.25 | $1,880,004.58 | $0.00 |
| 2024-10-11 | $5,000,771.26 | $1,760,098.18 | $0.00 |
| 2024-10-12 | $4,998,186.11 | $1,841,081.43 | $0.00 |
| 2024-10-13 | $5,007,978.46 | $1,415,213.67 | $0.00 |
| 2024-10-14 | $5,208,110.64 | $1,322,632.90 | $0.00 |
| 2024-10-15 | $5,220,312.18 | $1,519,107.77 | $0.00 |
| 2024-10-16 | $5,162,820.63 | $358,272.75 | $0.00 |
| 2024-10-17 | $5,143,092.75 | $311,118.93 | $0.00 |
| 2024-10-18 | $5,018,079.40 | $267,088.48 | $0.00 |
| 2024-10-19 | $5,135,489.69 | $358,527.59 | $0.00 |
| 2024-10-20 | $5,216,367.29 | $228,741.36 | $0.00 |
| 2024-10-21 | $5,236,971.06 | $238,218.48 | $0.00 |
| 2024-10-22 | $5,065,607.08 | $319,133.72 | $0.00 |
| 2024-10-23 | $5,043,982.54 | $280,200.44 | $0.00 |
| 2024-10-24 | $4,857,123.69 | $283,393.10 | $0.00 |
| 2024-10-25 | $4,724,203.58 | $291,760.15 | $0.00 |
| 2024-10-26 | $4,442,905.62 | $304,153.68 | $0.00 |
| 2024-10-27 | $4,422,617.15 | $319,227.43 | $0.00 |
| 2024-10-28 | $4,405,899.44 | $207,003.33 | $0.00 |
| 2024-10-29 | $4,308,923.36 | $310,846.46 | $0.00 |
| 2024-10-30 | $4,433,803.83 | $322,885.27 | $0.00 |
| 2024-10-31 | $4,415,674.32 | $396,957.73 | $0.00 |
| 2024-11-01 | $4,510,208.21 | $763,562.67 | $0.00 |
| 2024-11-02 | $4,371,896.18 | $491,119.89 | $0.00 |
| 2024-11-03 | $4,377,374.07 | $767,423.78 | $0.00 |
| 2024-11-04 | $4,313,422.01 | $341,528.10 | $0.00 |
| 2024-11-05 | $4,512,814.24 | $721,672.91 | $0.00 |
| 2024-11-06 | $4,557,078.10 | $451,596.78 | $0.00 |
| 2024-11-07 | $4,744,428.92 | $673,384.88 | $0.00 |
| 2024-11-08 | $4,892,303.38 | $403,056.30 | $0.00 |
| 2024-11-09 | $4,696,126.98 | $463,460.01 | $0.00 |
| 2024-11-10 | $4,902,838.15 | $588,902.27 | $0.00 |
| 2024-11-11 | $4,764,541.57 | $471,535.25 | $0.00 |
| 2024-11-12 | $4,709,588.69 | $485,265.28 | $0.00 |
| 2024-11-13 | $4,607,070.11 | $590,895.36 | $0.00 |
| 2024-11-14 | $4,443,903.38 | $726,391.48 | $0.00 |
| 2024-11-15 | $4,319,819.50 | $598,678.58 | $0.00 |
| 2024-11-16 | $4,303,862.52 | $428,526.78 | $0.00 |
| 2024-11-17 | $4,470,451.21 | $337,273.55 | $0.00 |
| 2024-11-18 | $4,420,818.99 | $353,267.21 | $0.00 |
| 2024-11-19 | $4,589,710.40 | $359,719.73 | $0.00 |
| 2024-11-20 | $4,341,490.17 | $367,781.46 | $0.00 |
| 2024-11-21 | $4,151,128.82 | $327,797.07 | $0.00 |
| 2024-11-22 | $4,292,181.83 | $368,015.22 | $0.00 |
| 2024-11-23 | $4,127,466.43 | $379,625.01 | $0.00 |
| 2024-11-24 | $4,719,718.11 | $453,946.31 | $0.00 |
| 2024-11-25 | $4,912,487.04 | $432,349.27 | $0.00 |
| 2024-11-26 | $5,643,228.46 | $1,040,831.28 | $0.00 |
| 2024-11-27 | $7,262,582.28 | $726,674.36 | $0.00 |
| 2024-11-28 | $8,489,325.69 | $716,470.94 | $0.00 |
| 2024-11-29 | $8,196,864.17 | $456,732.46 | $0.00 |
| 2024-11-30 | $8,025,009.93 | $407,069.46 | $0.00 |
| 2024-12-01 | $7,834,912.04 | $451,136.58 | $0.00 |
| 2024-12-02 | $7,567,892.86 | $393,689.91 | $0.00 |
| 2024-12-03 | $7,863,065.89 | $600,724.10 | $0.00 |
| 2024-12-04 | $9,400,425.19 | $901,241.81 | $0.00 |
| 2024-12-05 | $16,505,816.70 | $2,927,896.44 | $0.01 |
| 2024-12-06 | $13,911,116.60 | $1,573,267.77 | $0.01 |
| 2024-12-07 | $13,632,737.59 | $745,863.63 | $0.01 |
| 2024-12-08 | $15,353,177.26 | $606,473.62 | $0.01 |
| 2024-12-09 | $15,869,798.15 | $768,778.25 | $0.01 |
| 2024-12-10 | $15,359,209.56 | $1,166,014.71 | $0.01 |
| 2024-12-11 | $14,409,799.29 | $721,654.46 | $0.01 |
| 2024-12-12 | $14,739,015.85 | $233,871.98 | $0.01 |
| 2024-12-13 | $15,699,342.04 | $343,402.65 | $0.01 |
| 2024-12-14 | $15,537,853.55 | $79,613.63 | $0.01 |
| 2024-12-15 | $15,155,412.63 | $56,188.90 | $0.01 |
| 2024-12-16 | $15,438,167.21 | $96,478.98 | $0.01 |
| 2024-12-17 | $15,263,320.98 | $99,697.46 | $0.01 |
| 2024-12-18 | $15,981,457.90 | $133,245.35 | $0.01 |
| 2024-12-19 | $17,611,835.87 | $572,698.47 | $0.01 |
| 2024-12-20 | $16,188,638.46 | $292,638.93 | $0.01 |
| 2024-12-21 | $16,879,172.89 | $153,443.16 | $0.01 |
| 2024-12-22 | $23,758,748.76 | $1,698,504.53 | $0.01 |
| 2024-12-23 | $32,892,428.27 | $3,113,676.36 | $0.01 |
| 2024-12-24 | $35,872,092.35 | $1,899,109.25 | $0.01 |
| 2024-12-25 | $57,485,352.74 | $9,285,513.53 | $0.02 |
| 2024-12-26 | $52,630,126.20 | $1,896,260.29 | $0.02 |
| 2024-12-27 | $43,186,954.72 | $1,209,059.12 | $0.02 |
| 2024-12-28 | $24,397,151.71 | $7,524,689.13 | $0.01 |
| 2024-12-29 | $24,345,070.40 | $743,712.77 | $0.01 |
| 2024-12-30 | $26,414,184.47 | $1,427,739.57 | $0.01 |
| 2024-12-31 | $38,652,022.90 | $5,291,439.18 | $0.01 |
| 2025-01-01 | $39,782,658.56 | $3,196,944.33 | $0.02 |
| 2025-01-02 | $38,310,096.00 | $972,774.04 | $0.01 |
| 2025-01-03 | $34,856,638.79 | $408,461.77 | $0.01 |
| 2025-01-04 | $38,331,775.70 | $6,938,517.17 | $0.01 |
| 2025-01-05 | $47,718,408.14 | $5,127,957.80 | $0.02 |
| 2025-01-06 | $41,750,251.26 | $1,925,138.43 | $0.02 |
| 2025-01-07 | $41,236,922.19 | $435,041.11 | $0.02 |
| 2025-01-08 | $35,911,341.47 | $354,008.40 | $0.01 |
| 2025-01-09 | $34,200,073.13 | $272,726.44 | $0.01 |
| 2025-01-10 | $32,680,240.28 | $298,557.17 | $0.01 |
| 2025-01-11 | $42,253,025.99 | $2,749,520.99 | $0.02 |
| 2025-01-12 | $42,340,373.76 | $462,029.09 | $0.02 |
| 2025-01-13 | $43,462,098.28 | $463,087.36 | $0.02 |
| 2025-01-14 | $39,083,329.16 | $573,229.23 | $0.01 |
| 2025-01-15 | $42,159,972.61 | $454,697.35 | $0.02 |
| 2025-01-16 | $45,085,112.31 | $259,589.91 | $0.02 |
| 2025-01-17 | $48,180,872.11 | $504,798.85 | $0.02 |
| 2025-01-18 | $50,144,029.89 | $764,355.64 | $0.02 |
| 2025-01-19 | $44,251,529.70 | $455,322.38 | $0.02 |
| 2025-01-20 | $36,911,149.29 | $430,511.47 | $0.01 |
| 2025-01-21 | $33,654,427.25 | $392,036.48 | $0.01 |
| 2025-01-22 | $30,357,003.46 | $869,421.03 | $0.01 |
| 2025-01-23 | $29,165,899.92 | $375,689.12 | $0.01 |
| 2025-01-24 | $27,726,667.82 | $260,072.85 | $0.01 |
| 2025-01-25 | $29,825,738.51 | $446,087.88 | $0.01 |
| 2025-01-26 | $29,673,976.15 | $197,841.69 | $0.01 |
| 2025-01-27 | $28,839,204.66 | $315,920.83 | $0.01 |
| 2025-01-28 | $25,299,475.61 | $345,935.22 | $0.01 |
| 2025-01-29 | $22,682,195.67 | $272,435.46 | $0.01 |
| 2025-01-30 | $24,345,154.29 | $618,439.79 | $0.01 |
| 2025-01-31 | $23,919,065.78 | $195,902.56 | $0.01 |
| 2025-02-01 | $24,260,478.01 | $410,251.38 | $0.01 |
| 2025-02-02 | $23,852,630.88 | $368,005.29 | $0.01 |
| 2025-02-03 | $20,862,077.73 | $317,097.24 | $0.01 |
| 2025-02-04 | $22,796,185.61 | $1,082,709.17 | $0.01 |
| 2025-02-05 | $30,593,467.90 | $1,717,214.95 | $0.01 |
| 2025-02-06 | $28,811,429.99 | $249,354.46 | $0.01 |
| 2025-02-07 | $35,264,164.44 | $1,185,452.58 | $0.01 |
| 2025-02-08 | $34,558,166.21 | $220,136.10 | $0.01 |
| 2025-02-09 | $36,839,825.20 | $405,844.45 | $0.01 |
| 2025-02-10 | $36,488,139.92 | $247,269.83 | $0.01 |
| 2025-02-11 | $39,652,436.77 | $495,456.14 | $0.02 |
| 2025-02-12 | $34,555,819.29 | $391,155.02 | $0.01 |
| 2025-02-13 | $37,592,832.04 | $171,302.74 | $0.01 |
| 2025-02-14 | $35,735,026.80 | $623,519.33 | $0.01 |
| 2025-02-15 | $31,784,592.47 | $225,347.82 | $0.01 |
| 2025-02-16 | $34,140,329.43 | $796,768.04 | $0.01 |
| 2025-02-17 | $34,183,495.35 | $483,025.75 | $0.01 |
| 2025-02-18 | $34,189,977.62 | $494,461.30 | $0.01 |
| 2025-02-19 | $34,152,214.74 | $234,435.64 | $0.01 |
| 2025-02-20 | $34,377,318.48 | $130,954.61 | $0.01 |
| 2025-02-21 | $35,533,776.05 | $172,269.73 | $0.01 |
| 2025-02-22 | $31,980,263.57 | $201,301.48 | $0.01 |
| 2025-02-23 | $36,265,231.38 | $316,573.60 | $0.01 |
| 2025-02-24 | $35,826,902.48 | $204,517.10 | $0.01 |
| 2025-02-25 | $33,988,510.82 | $130,685.99 | $0.01 |
| 2025-02-26 | $34,672,637.12 | $261,246.14 | $0.01 |
| 2025-02-27 | $36,247,312.23 | $427,060.42 | $0.01 |
| 2025-02-28 | $35,671,944.30 | $180,948.93 | $0.01 |
| 2025-03-01 | $36,583,123.32 | $231,269.96 | $0.01 |
| 2025-03-02 | $36,124,020.80 | $119,914.55 | $0.01 |
| 2025-03-03 | $36,521,026.32 | $158,409.21 | $0.01 |
| 2025-03-04 | $39,425,314.03 | $1,048,764.88 | $0.02 |
| 2025-03-05 | $39,302,217.59 | $293,611.12 | $0.01 |
| 2025-03-06 | $39,443,433.31 | $205,685.50 | $0.02 |
| 2025-03-07 | $40,700,059.08 | $255,544.59 | $0.02 |
| 2025-03-08 | $45,641,527.38 | $606,622.42 | $0.02 |
| 2025-03-09 | $50,897,313.84 | $462,960.80 | $0.02 |
| 2025-03-10 | $53,373,964.54 | $628,844.37 | $0.02 |
| 2025-03-11 | $64,736,959.17 | $3,277,833.68 | $0.03 |
| 2025-03-12 | $81,477,487.76 | $2,229,837.99 | $0.03 |
| 2025-03-13 | $92,201,875.73 | $1,732,077.41 | $0.04 |
| 2025-03-14 | $94,118,842.26 | $753,265.27 | $0.04 |
| 2025-03-15 | $94,341,493.15 | $731,514.48 | $0.04 |
| 2025-03-16 | $94,520,723.92 | $706,881.43 | $0.04 |
| 2025-03-17 | $95,684,399.05 | $694,719.43 | $0.04 |
| 2025-03-18 | $94,835,064.79 | $579,257.17 | $0.04 |
| 2025-03-19 | $98,602,549.58 | $1,187,787.42 | $0.04 |
| 2025-03-20 | $120,709,442.07 | $1,151,624.79 | $0.05 |
| 2025-03-21 | $125,798,811.94 | $2,241,762.66 | $0.05 |
| 2025-03-22 | $127,687,412.30 | $1,064,997.17 | $0.05 |
| 2025-03-23 | $130,321,730.97 | $891,313.67 | $0.05 |
| 2025-03-24 | $132,598,280.78 | $963,159.67 | $0.05 |
| 2025-03-25 | $145,176,916.67 | $1,246,166.40 | $0.06 |
| 2025-03-26 | $149,106,453.00 | $1,827,821.81 | $0.06 |
| 2025-03-27 | $144,471,193.45 | $798,320.93 | $0.06 |
| 2025-03-28 | $146,647,411.43 | $782,512.35 | $0.06 |
| 2025-03-29 | $182,572,427.32 | $2,330,557.49 | $0.07 |
| 2025-03-30 | $202,004,361.73 | $2,695,296.10 | $0.08 |
| 2025-03-31 | $199,214,980.20 | $2,566,792.45 | $0.08 |
| 2025-04-01 | $217,858,087.22 | $3,243,985.07 | $0.08 |
| 2025-04-02 | $224,003,575.74 | $2,019,958.45 | $0.09 |
| 2025-04-03 | $265,354,715.31 | $3,319,299.61 | $0.10 |
| 2025-04-04 | $339,056,064.36 | $15,204,645.45 | $0.13 |
| 2025-04-05 | $381,182,265.49 | $13,778,430.22 | $0.15 |
| 2025-04-06 | $398,301,031.16 | $5,310,007.88 | $0.15 |
| 2025-04-07 | $398,321,952.79 | $8,124,051.07 | $0.15 |
| 2025-04-08 | $408,570,387.61 | $9,852,705.72 | $0.16 |
| 2025-04-09 | $414,404,412.03 | $7,263,543.64 | $0.16 |
| 2025-04-10 | $408,429,377.41 | $6,315,781.02 | $0.16 |
| 2025-04-11 | $364,285,470.18 | $20,362,559.34 | $0.14 |
| 2025-04-12 | $319,380,493.20 | $8,594,845.68 | $0.12 |
| 2025-04-13 | $341,337,899.08 | $8,263,089.45 | $0.13 |
| 2025-04-14 | $319,245,957.97 | $2,423,564.92 | $0.12 |
| 2025-04-15 | $305,619,272.15 | $2,323,258.45 | $0.12 |
| 2025-04-16 | $335,290,422.86 | $3,034,504.74 | $0.13 |
| 2025-04-17 | $345,962,712.87 | $1,995,699.15 | $0.13 |
| 2025-04-18 | $340,942,118.15 | $2,820,537.44 | $0.13 |
| 2025-04-19 | $330,893,096.34 | $3,163,173.40 | $0.13 |
| 2025-04-20 | $329,425,737.07 | $2,871,018.00 | $0.13 |
| 2025-04-21 | $326,306,967.85 | $6,675,164.78 | $0.12 |
| 2025-04-22 | $312,183,480.10 | $8,148,396.44 | $0.12 |
| 2025-04-23 | $307,310,989.07 | $6,325,631.33 | $0.12 |
| 2025-04-24 | $313,412,797.77 | $11,588,617.92 | $0.12 |
| 2025-04-25 | $315,510,520.12 | $11,691,220.92 | $0.12 |
| 2025-04-26 | $351,316,866.09 | $10,582,024.74 | $0.13 |
| 2025-04-27 | $337,199,381.78 | $9,992,192.23 | $0.13 |
| 2025-04-28 | $346,255,689.58 | $12,440,351.78 | $0.13 |
| 2025-04-29 | $345,655,785.01 | $20,077,827.83 | $0.13 |
| 2025-04-30 | $341,566,088.90 | $20,256,134.62 | $0.13 |
| 2025-05-01 | $344,091,876.23 | $18,303,920.15 | $0.13 |
| 2025-05-02 | $348,942,128.71 | $16,672,901.17 | $0.13 |
| 2025-05-03 | $344,579,454.54 | $16,600,121.95 | $0.13 |
| 2025-05-04 | $345,537,067.68 | $17,018,483.65 | $0.13 |
| 2025-05-05 | $345,617,496.62 | $18,582,443.85 | $0.13 |
| 2025-05-06 | $373,728,197.10 | $24,074,711.68 | $0.14 |
| 2025-05-07 | $402,970,188.98 | $23,492,728.03 | $0.15 |
| 2025-05-08 | $393,411,254.23 | $22,287,752.19 | $0.15 |
| 2025-05-09 | $411,659,816.66 | $22,434,412.11 | $0.16 |
| 2025-05-10 | $407,353,091.51 | $21,321,356.08 | $0.16 |
| 2025-05-11 | $429,219,709.81 | $21,521,256.76 | $0.16 |
| 2025-05-12 | $421,243,802.91 | $22,310,853.05 | $0.16 |
| 2025-05-13 | $406,866,433.42 | $22,092,754.01 | $0.15 |
| 2025-05-14 | $409,393,017.54 | $21,067,046.36 | $0.16 |
| 2025-05-15 | $408,546,512.68 | $19,595,557.29 | $0.16 |
| 2025-05-16 | $396,748,173.73 | $15,357,686.51 | $0.15 |
| 2025-05-17 | $404,208,387.70 | $12,227,072.97 | $0.15 |
| 2025-05-18 | $414,753,318.68 | $13,436,689.38 | $0.16 |
| 2025-05-19 | $409,669,543.10 | $12,495,814.82 | $0.16 |
| 2025-05-20 | $398,601,413.05 | $11,426,610.71 | $0.15 |
| 2025-05-21 | $419,009,171.89 | $12,283,148.78 | $0.16 |
| 2025-05-22 | $435,409,767.87 | $7,834,895.46 | $0.17 |
| 2025-05-23 | $425,139,102.54 | $4,737,552.02 | $0.16 |
| 2025-05-24 | $436,015,803.75 | $6,632,200.02 | $0.17 |
| 2025-05-25 | $421,640,892.17 | $4,441,539.31 | $0.16 |
| 2025-05-26 | $423,543,684.15 | $3,670,061.54 | $0.16 |
| 2025-05-27 | $477,800,157.56 | $19,245,557.73 | $0.18 |
| 2025-05-28 | $530,743,497.38 | $22,377,724.22 | $0.20 |
| 2025-05-29 | $503,065,464.84 | $16,018,315.35 | $0.19 |
| 2025-05-30 | $536,770,540.98 | $16,262,072.32 | $0.20 |
| 2025-05-31 | $511,879,051.26 | $10,371,195.59 | $0.19 |
| 2025-06-01 | $556,088,657.98 | $17,285,158.72 | $0.21 |
| 2025-06-02 | $538,223,324.70 | $9,993,980.87 | $0.21 |
| 2025-06-03 | $549,177,548.48 | $10,137,050.66 | $0.21 |
| 2025-06-04 | $487,533,067.06 | $11,550,616.19 | $0.19 |
| 2025-06-05 | $501,015,335.81 | $12,785,391.27 | $0.19 |
| 2025-06-06 | $488,816,392.37 | $16,457,662.21 | $0.19 |
| 2025-06-07 | $521,536,042.18 | $12,784,422.31 | $0.20 |
| 2025-06-08 | $525,496,279.90 | $12,513,143.11 | $0.20 |
| 2025-06-09 | $553,675,643.65 | $10,439,831.21 | $0.21 |
| 2025-06-10 | $606,874,672.46 | $13,098,437.60 | $0.23 |
| 2025-06-11 | $603,794,282.32 | $10,782,297.38 | $0.23 |
| 2025-06-12 | $600,251,053.78 | $10,565,470.90 | $0.23 |
| 2025-06-13 | $584,815,235.83 | $10,232,500.81 | $0.22 |
| 2025-06-14 | $577,577,766.29 | $12,737,695.61 | $0.22 |
| 2025-06-15 | $557,964,590.13 | $6,505,568.96 | $0.21 |
| 2025-06-16 | $545,059,598.14 | $7,288,868.39 | $0.21 |
| 2025-06-17 | $528,686,135.03 | $8,410,390.24 | $0.20 |
| 2025-06-18 | $547,887,106.01 | $9,706,569.19 | $0.21 |
| 2025-06-19 | $544,922,286.00 | $8,306,247.01 | $0.21 |
| 2025-06-20 | $542,268,389.47 | $5,781,248.66 | $0.21 |
| 2025-06-21 | $546,688,918.11 | $7,411,973.93 | $0.21 |
| 2025-06-22 | $541,754,374.93 | $6,470,509.78 | $0.21 |
| 2025-06-23 | $559,936,593.40 | $9,945,780.34 | $0.21 |
| 2025-06-24 | $614,714,835.16 | $9,367,408.94 | $0.23 |
| 2025-06-25 | $602,117,935.48 | $10,754,679.87 | $0.23 |
| 2025-06-26 | $593,482,651.20 | $7,643,293.95 | $0.23 |
| 2025-06-27 | $586,385,467.29 | $7,863,073.47 | $0.22 |
| 2025-06-28 | $586,203,440.43 | $7,627,083.80 | $0.22 |
| 2025-06-29 | $582,301,616.94 | $6,002,261.99 | $0.22 |
| 2025-06-30 | $586,578,624.83 | $5,869,677.30 | $0.22 |
| 2025-07-01 | $576,695,966.16 | $8,417,928.80 | $0.22 |
| 2025-07-02 | $574,500,131.49 | $4,849,313.19 | $0.22 |
| 2025-07-03 | $588,985,132.32 | $5,398,856.40 | $0.22 |
| 2025-07-04 | $572,337,451.31 | $6,633,638.03 | $0.22 |
| 2025-07-05 | $572,837,114.05 | $6,578,747.77 | $0.22 |
| 2025-07-06 | $572,368,019.71 | $5,443,909.02 | $0.22 |
| 2025-07-07 | $593,972,857.59 | $7,321,041.30 | $0.23 |
| 2025-07-08 | $597,804,774.18 | $9,370,981.07 | $0.23 |
| 2025-07-09 | $598,958,205.19 | $11,407,958.66 | $0.23 |
| 2025-07-10 | $607,218,272.69 | $13,108,231.11 | $0.23 |
| 2025-07-11 | $612,394,476.97 | $10,422,557.34 | $0.23 |
| 2025-07-12 | $644,128,825.13 | $24,769,076.26 | $0.25 |
| 2025-07-12 | $658,419,189.32 | $18,580,961.05 | $0.25 |
Compare live prices of Saros on top exchanges.
Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS). With Saros, you can elevate your daily financial routine, navigate the Solana network effortlessly, and experience fast and secure transactions. Embracing Solana's innovation, Saros opens up a world of infinite possibilities for your financial future within a comprehensive app.
OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...
Read More
XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...
Read More
As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...
Read More
BUILDon B$0.505 8.04%
XDC Network XDC$0.0987 7.78%
Qubic QUBIC$0.00000251 2.75%
Toncoin TON$3.37 2.51%
Sun Token SUN$0.0218 2.14%
Bitcoin BTC$118,071.00 -0.77%
Ethereum ETH$3,805.91 -1.73%
XRP XRP$3.12 -1.76%
Tether USDT$1.000 -0%
BNB BNB$800.97 -3.44%
Conflux CFX $0.194 -26.57%
Maple Finance SYRUP $0.446 -13.36%
Bonk BONK $0.00002830 -12.91%
Convex Finance CVX $4.18 -12.22%
Celestia TIA $1.81 -9.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
