Saros current market price is $0.213 with a 24 hour trading volume of $3,194.86K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 159 in the cryptocurrency market with a marketcap of $559.30M. The SAROS price is 2.37% down in the last one hour.
The high price of the Saros is $0.219 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
159
$0.213
$559.30M 0.25%
$2.13B
$3,194.86K
2.62B SAROS
10.00B SAROS
10.00B SAROS
$0.219
$0.210
$0.427 50.14%
14 Sep 2025
$0.001011 20969.67%
05 Aug 2024
Want to convert more cryptocurrencies?
2.37%
0.31%
17.67%
21.16%
47.12%
44.87%
100.89%
10626.07%
Historical data of Saros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $5,242,989.84 | $3,125,541.84 | $0.00 |
| 2024-07-14 | $5,201,985.73 | $2,753,687.77 | $0.00 |
| 2024-07-15 | $5,308,648.87 | $2,969,258.21 | $0.00 |
| 2024-07-16 | $5,381,287.82 | $3,261,771.46 | $0.00 |
| 2024-07-17 | $5,600,017.75 | $3,779,925.78 | $0.00 |
| 2024-07-18 | $5,435,110.39 | $3,528,947.24 | $0.00 |
| 2024-07-19 | $5,538,323.98 | $3,317,882.34 | $0.00 |
| 2024-07-20 | $6,025,706.04 | $3,494,756.94 | $0.00 |
| 2024-07-21 | $6,034,561.11 | $3,099,405.21 | $0.00 |
| 2024-07-22 | $6,005,454.20 | $2,879,461.80 | $0.00 |
| 2024-07-23 | $5,732,946.59 | $3,418,071.93 | $0.00 |
| 2024-07-24 | $5,362,119.91 | $3,425,774.08 | $0.00 |
| 2024-07-25 | $5,605,952.23 | $3,260,018.91 | $0.00 |
| 2024-07-26 | $4,968,265.09 | $4,023,300.55 | $0.00 |
| 2024-07-27 | $4,859,247.47 | $3,524,893.73 | $0.00 |
| 2024-07-28 | $4,809,994.98 | $3,143,813.15 | $0.00 |
| 2024-07-29 | $4,735,726.58 | $3,350,512.84 | $0.00 |
| 2024-07-30 | $4,717,102.26 | $3,222,038.01 | $0.00 |
| 2024-07-31 | $4,844,929.42 | $3,386,369.78 | $0.00 |
| 2024-08-01 | $4,135,422.71 | $3,226,131.17 | $0.00 |
| 2024-08-02 | $4,169,283.04 | $3,629,993.48 | $0.00 |
| 2024-08-03 | $3,849,096.72 | $3,858,763.41 | $0.00 |
| 2024-08-04 | $3,629,368.74 | $3,757,381.45 | $0.00 |
| 2024-08-05 | $3,537,695.10 | $3,467,316.90 | $0.00 |
| 2024-08-06 | $3,037,299.53 | $6,349,384.87 | $0.00 |
| 2024-08-07 | $3,261,679.98 | $4,580,981.93 | $0.00 |
| 2024-08-08 | $3,131,917.15 | $3,207,005.74 | $0.00 |
| 2024-08-09 | $3,859,662.48 | $3,169,785.86 | $0.00 |
| 2024-08-10 | $3,891,738.79 | $3,340,881.63 | $0.00 |
| 2024-08-11 | $3,992,331.68 | $2,779,324.88 | $0.00 |
| 2024-08-12 | $3,699,215.90 | $2,661,412.55 | $0.00 |
| 2024-08-13 | $3,748,420.81 | $3,318,893.42 | $0.00 |
| 2024-08-14 | $3,893,146.27 | $3,345,513.20 | $0.00 |
| 2024-08-15 | $3,838,384.12 | $3,028,685.33 | $0.00 |
| 2024-08-16 | $3,813,699.56 | $3,075,135.73 | $0.00 |
| 2024-08-17 | $3,614,929.51 | $2,963,125.31 | $0.00 |
| 2024-08-18 | $3,706,944.83 | $2,387,060.20 | $0.00 |
| 2024-08-19 | $3,842,938.53 | $2,215,894.11 | $0.00 |
| 2024-08-20 | $3,924,433.78 | $2,474,499.58 | $0.00 |
| 2024-08-21 | $3,759,159.60 | $2,248,256.68 | $0.00 |
| 2024-08-22 | $3,840,059.74 | $2,038,098.60 | $0.00 |
| 2024-08-23 | $3,896,080.14 | $2,294,496.52 | $0.00 |
| 2024-08-24 | $4,036,554.29 | $2,448,748.12 | $0.00 |
| 2024-08-25 | $4,435,082.60 | $2,759,275.94 | $0.00 |
| 2024-08-26 | $4,074,891.15 | $2,530,193.63 | $0.00 |
| 2024-08-27 | $3,778,413.07 | $2,506,264.24 | $0.00 |
| 2024-08-28 | $3,615,564.13 | $2,645,426.44 | $0.00 |
| 2024-08-29 | $5,867,938.45 | $4,145,682.14 | $0.00 |
| 2024-08-30 | $5,488,660.42 | $3,631,378.79 | $0.00 |
| 2024-08-31 | $5,128,974.89 | $2,820,612.82 | $0.00 |
| 2024-09-01 | $5,076,180.01 | $2,116,246.70 | $0.00 |
| 2024-09-02 | $4,616,184.08 | $1,886,951.73 | $0.00 |
| 2024-09-03 | $4,475,534.93 | $2,288,443.41 | $0.00 |
| 2024-09-04 | $4,394,778.55 | $2,306,206.72 | $0.00 |
| 2024-09-05 | $4,276,283.27 | $2,791,048.82 | $0.00 |
| 2024-09-06 | $4,574,338.19 | $2,676,402.77 | $0.00 |
| 2024-09-07 | $4,357,177.44 | $2,985,339.65 | $0.00 |
| 2024-09-08 | $4,333,088.50 | $2,711,528.97 | $0.00 |
| 2024-09-09 | $4,301,438.52 | $1,855,397.70 | $0.00 |
| 2024-09-10 | $4,256,959.53 | $2,336,434.20 | $0.00 |
| 2024-09-11 | $4,104,414.94 | $2,487,332.15 | $0.00 |
| 2024-09-12 | $3,911,433.26 | $2,388,318.41 | $0.00 |
| 2024-09-13 | $4,015,397.12 | $2,388,403.67 | $0.00 |
| 2024-09-14 | $4,006,336.77 | $2,230,006.46 | $0.00 |
| 2024-09-15 | $3,974,694.96 | $1,958,771.53 | $0.00 |
| 2024-09-16 | $3,897,968.28 | $1,504,160.55 | $0.00 |
| 2024-09-17 | $3,903,113.99 | $2,164,694.69 | $0.00 |
| 2024-09-18 | $3,937,457.56 | $2,052,343.22 | $0.00 |
| 2024-09-19 | $4,019,712.19 | $2,231,862.22 | $0.00 |
| 2024-09-20 | $3,979,575.85 | $2,672,162.83 | $0.00 |
| 2024-09-21 | $3,970,314.88 | $2,186,594.18 | $0.00 |
| 2024-09-22 | $3,952,282.85 | $1,658,293.84 | $0.00 |
| 2024-09-23 | $3,977,817.32 | $1,727,840.83 | $0.00 |
| 2024-09-24 | $4,021,549.57 | $2,166,319.71 | $0.00 |
| 2024-09-25 | $4,116,426.84 | $1,963,277.89 | $0.00 |
| 2024-09-26 | $4,052,621.65 | $2,257,305.31 | $0.00 |
| 2024-09-27 | $4,476,943.12 | $2,508,068.48 | $0.00 |
| 2024-09-28 | $4,947,404.71 | $2,512,438.68 | $0.00 |
| 2024-09-29 | $4,824,381.00 | $1,794,258.55 | $0.00 |
| 2024-09-30 | $4,903,647.73 | $1,601,834.65 | $0.00 |
| 2024-10-01 | $4,474,572.52 | $2,196,959.42 | $0.00 |
| 2024-10-02 | $4,254,602.94 | $2,598,770.71 | $0.00 |
| 2024-10-03 | $5,895,688.34 | $3,558,638.58 | $0.00 |
| 2024-10-04 | $5,041,688.65 | $3,211,976.12 | $0.00 |
| 2024-10-05 | $5,484,946.15 | $2,751,196.96 | $0.00 |
| 2024-10-06 | $5,546,400.08 | $1,656,699.24 | $0.00 |
| 2024-10-07 | $5,409,046.45 | $1,250,683.48 | $0.00 |
| 2024-10-08 | $5,117,552.50 | $2,309,536.21 | $0.00 |
| 2024-10-09 | $5,068,944.01 | $2,164,756.80 | $0.00 |
| 2024-10-10 | $5,007,647.25 | $1,880,004.58 | $0.00 |
| 2024-10-11 | $5,000,771.26 | $1,760,098.18 | $0.00 |
| 2024-10-12 | $4,998,186.11 | $1,841,081.43 | $0.00 |
| 2024-10-13 | $5,007,978.46 | $1,415,213.67 | $0.00 |
| 2024-10-14 | $5,208,110.64 | $1,322,632.90 | $0.00 |
| 2024-10-15 | $5,220,312.18 | $1,519,107.77 | $0.00 |
| 2024-10-16 | $5,162,820.63 | $358,272.75 | $0.00 |
| 2024-10-17 | $5,143,092.75 | $311,118.93 | $0.00 |
| 2024-10-18 | $5,018,079.40 | $267,088.48 | $0.00 |
| 2024-10-19 | $5,135,489.69 | $358,527.59 | $0.00 |
| 2024-10-20 | $5,216,367.29 | $228,741.36 | $0.00 |
| 2024-10-21 | $5,236,971.06 | $238,218.48 | $0.00 |
| 2024-10-22 | $5,065,607.08 | $319,133.72 | $0.00 |
| 2024-10-23 | $5,043,982.54 | $280,200.44 | $0.00 |
| 2024-10-24 | $4,857,123.69 | $283,393.10 | $0.00 |
| 2024-10-25 | $4,724,203.58 | $291,760.15 | $0.00 |
| 2024-10-26 | $4,442,905.62 | $304,153.68 | $0.00 |
| 2024-10-27 | $4,422,617.15 | $319,227.43 | $0.00 |
| 2024-10-28 | $4,405,899.44 | $207,003.33 | $0.00 |
| 2024-10-29 | $4,308,923.36 | $310,846.46 | $0.00 |
| 2024-10-30 | $4,433,803.83 | $322,885.27 | $0.00 |
| 2024-10-31 | $4,415,674.32 | $396,957.73 | $0.00 |
| 2024-11-01 | $4,510,208.21 | $763,562.67 | $0.00 |
| 2024-11-02 | $4,371,896.18 | $491,119.89 | $0.00 |
| 2024-11-03 | $4,377,374.07 | $767,423.78 | $0.00 |
| 2024-11-04 | $4,313,422.01 | $341,528.10 | $0.00 |
| 2024-11-05 | $4,512,814.24 | $721,672.91 | $0.00 |
| 2024-11-06 | $4,557,078.10 | $451,596.78 | $0.00 |
| 2024-11-07 | $4,744,428.92 | $673,384.88 | $0.00 |
| 2024-11-08 | $4,892,303.38 | $403,056.30 | $0.00 |
| 2024-11-09 | $4,696,126.98 | $463,460.01 | $0.00 |
| 2024-11-10 | $4,902,838.15 | $588,902.27 | $0.00 |
| 2024-11-11 | $4,764,541.57 | $471,535.25 | $0.00 |
| 2024-11-12 | $4,709,588.69 | $485,265.28 | $0.00 |
| 2024-11-13 | $4,607,070.11 | $590,895.36 | $0.00 |
| 2024-11-14 | $4,443,903.38 | $726,391.48 | $0.00 |
| 2024-11-15 | $4,319,819.50 | $598,678.58 | $0.00 |
| 2024-11-16 | $4,303,862.52 | $428,526.78 | $0.00 |
| 2024-11-17 | $4,470,451.21 | $337,273.55 | $0.00 |
| 2024-11-18 | $4,420,818.99 | $353,267.21 | $0.00 |
| 2024-11-19 | $4,589,710.40 | $359,719.73 | $0.00 |
| 2024-11-20 | $4,341,490.17 | $367,781.46 | $0.00 |
| 2024-11-21 | $4,151,128.82 | $327,797.07 | $0.00 |
| 2024-11-22 | $4,292,181.83 | $368,015.22 | $0.00 |
| 2024-11-23 | $4,127,466.43 | $379,625.01 | $0.00 |
| 2024-11-24 | $4,719,718.11 | $453,946.31 | $0.00 |
| 2024-11-25 | $4,912,487.04 | $432,349.27 | $0.00 |
| 2024-11-26 | $5,643,228.46 | $1,040,831.28 | $0.00 |
| 2024-11-27 | $7,262,582.28 | $726,674.36 | $0.00 |
| 2024-11-28 | $8,489,325.69 | $716,470.94 | $0.00 |
| 2024-11-29 | $8,196,864.17 | $456,732.46 | $0.00 |
| 2024-11-30 | $8,025,009.93 | $407,069.46 | $0.00 |
| 2024-12-01 | $7,834,912.04 | $451,136.58 | $0.00 |
| 2024-12-02 | $7,567,892.86 | $393,689.91 | $0.00 |
| 2024-12-03 | $7,863,065.89 | $600,724.10 | $0.00 |
| 2024-12-04 | $9,400,425.19 | $901,241.81 | $0.00 |
| 2024-12-05 | $16,505,816.70 | $2,927,896.44 | $0.01 |
| 2024-12-06 | $13,911,116.60 | $1,573,267.77 | $0.01 |
| 2024-12-07 | $13,632,737.59 | $745,863.63 | $0.01 |
| 2024-12-08 | $15,353,177.26 | $606,473.62 | $0.01 |
| 2024-12-09 | $15,869,798.15 | $768,778.25 | $0.01 |
| 2024-12-10 | $15,359,209.56 | $1,166,014.71 | $0.01 |
| 2024-12-11 | $14,409,799.29 | $721,654.46 | $0.01 |
| 2024-12-12 | $14,739,015.85 | $233,871.98 | $0.01 |
| 2024-12-13 | $15,699,342.04 | $343,402.65 | $0.01 |
| 2024-12-14 | $15,537,853.55 | $79,613.63 | $0.01 |
| 2024-12-15 | $15,155,412.63 | $56,188.90 | $0.01 |
| 2024-12-16 | $15,438,167.21 | $96,478.98 | $0.01 |
| 2024-12-17 | $15,263,320.98 | $99,697.46 | $0.01 |
| 2024-12-18 | $15,981,457.90 | $133,245.35 | $0.01 |
| 2024-12-19 | $17,611,835.87 | $572,698.47 | $0.01 |
| 2024-12-20 | $16,188,638.46 | $292,638.93 | $0.01 |
| 2024-12-21 | $16,879,172.89 | $153,443.16 | $0.01 |
| 2024-12-22 | $23,758,748.76 | $1,698,504.53 | $0.01 |
| 2024-12-23 | $32,892,428.27 | $3,113,676.36 | $0.01 |
| 2024-12-24 | $35,872,092.35 | $1,899,109.25 | $0.01 |
| 2024-12-25 | $57,485,352.74 | $9,285,513.53 | $0.02 |
| 2024-12-26 | $52,630,126.20 | $1,896,260.29 | $0.02 |
| 2024-12-27 | $43,186,954.72 | $1,209,059.12 | $0.02 |
| 2024-12-28 | $24,397,151.71 | $7,524,689.13 | $0.01 |
| 2024-12-29 | $24,345,070.40 | $743,712.77 | $0.01 |
| 2024-12-30 | $26,414,184.47 | $1,427,739.57 | $0.01 |
| 2024-12-31 | $38,652,022.90 | $5,291,439.18 | $0.01 |
| 2025-01-01 | $39,782,658.56 | $3,196,944.33 | $0.02 |
| 2025-01-02 | $38,310,096.00 | $972,774.04 | $0.01 |
| 2025-01-03 | $34,856,638.79 | $408,461.77 | $0.01 |
| 2025-01-04 | $38,331,775.70 | $6,938,517.17 | $0.01 |
| 2025-01-05 | $47,718,408.14 | $5,127,957.80 | $0.02 |
| 2025-01-06 | $41,750,251.26 | $1,925,138.43 | $0.02 |
| 2025-01-07 | $41,236,922.19 | $435,041.11 | $0.02 |
| 2025-01-08 | $35,911,341.47 | $354,008.40 | $0.01 |
| 2025-01-09 | $34,200,073.13 | $272,726.44 | $0.01 |
| 2025-01-10 | $32,680,240.28 | $298,557.17 | $0.01 |
| 2025-01-11 | $42,253,025.99 | $2,749,520.99 | $0.02 |
| 2025-01-12 | $42,340,373.76 | $462,029.09 | $0.02 |
| 2025-01-13 | $43,462,098.28 | $463,087.36 | $0.02 |
| 2025-01-14 | $39,083,329.16 | $573,229.23 | $0.01 |
| 2025-01-15 | $42,159,972.61 | $454,697.35 | $0.02 |
| 2025-01-16 | $45,085,112.31 | $259,589.91 | $0.02 |
| 2025-01-17 | $48,180,872.11 | $504,798.85 | $0.02 |
| 2025-01-18 | $50,144,029.89 | $764,355.64 | $0.02 |
| 2025-01-19 | $44,251,529.70 | $455,322.38 | $0.02 |
| 2025-01-20 | $36,911,149.29 | $430,511.47 | $0.01 |
| 2025-01-21 | $33,654,427.25 | $392,036.48 | $0.01 |
| 2025-01-22 | $30,357,003.46 | $869,421.03 | $0.01 |
| 2025-01-23 | $29,165,899.92 | $375,689.12 | $0.01 |
| 2025-01-24 | $27,726,667.82 | $260,072.85 | $0.01 |
| 2025-01-25 | $29,825,738.51 | $446,087.88 | $0.01 |
| 2025-01-26 | $29,673,976.15 | $197,841.69 | $0.01 |
| 2025-01-27 | $28,839,204.66 | $315,920.83 | $0.01 |
| 2025-01-28 | $25,299,475.61 | $345,935.22 | $0.01 |
| 2025-01-29 | $22,682,195.67 | $272,435.46 | $0.01 |
| 2025-01-30 | $24,345,154.29 | $618,439.79 | $0.01 |
| 2025-01-31 | $23,919,065.78 | $195,902.56 | $0.01 |
| 2025-02-01 | $24,260,478.01 | $410,251.38 | $0.01 |
| 2025-02-02 | $23,852,630.88 | $368,005.29 | $0.01 |
| 2025-02-03 | $20,862,077.73 | $317,097.24 | $0.01 |
| 2025-02-04 | $22,796,185.61 | $1,082,709.17 | $0.01 |
| 2025-02-05 | $30,593,467.90 | $1,717,214.95 | $0.01 |
| 2025-02-06 | $28,811,429.99 | $249,354.46 | $0.01 |
| 2025-02-07 | $35,264,164.44 | $1,185,452.58 | $0.01 |
| 2025-02-08 | $34,558,166.21 | $220,136.10 | $0.01 |
| 2025-02-09 | $36,839,825.20 | $405,844.45 | $0.01 |
| 2025-02-10 | $36,488,139.92 | $247,269.83 | $0.01 |
| 2025-02-11 | $39,652,436.77 | $495,456.14 | $0.02 |
| 2025-02-12 | $34,555,819.29 | $391,155.02 | $0.01 |
| 2025-02-13 | $37,592,832.04 | $171,302.74 | $0.01 |
| 2025-02-14 | $35,735,026.80 | $623,519.33 | $0.01 |
| 2025-02-15 | $31,784,592.47 | $225,347.82 | $0.01 |
| 2025-02-16 | $34,140,329.43 | $796,768.04 | $0.01 |
| 2025-02-17 | $34,183,495.35 | $483,025.75 | $0.01 |
| 2025-02-18 | $34,189,977.62 | $494,461.30 | $0.01 |
| 2025-02-19 | $34,152,214.74 | $234,435.64 | $0.01 |
| 2025-02-20 | $34,377,318.48 | $130,954.61 | $0.01 |
| 2025-02-21 | $35,533,776.05 | $172,269.73 | $0.01 |
| 2025-02-22 | $31,980,263.57 | $201,301.48 | $0.01 |
| 2025-02-23 | $36,265,231.38 | $316,573.60 | $0.01 |
| 2025-02-24 | $35,826,902.48 | $204,517.10 | $0.01 |
| 2025-02-25 | $33,988,510.82 | $130,685.99 | $0.01 |
| 2025-02-26 | $34,672,637.12 | $261,246.14 | $0.01 |
| 2025-02-27 | $36,247,312.23 | $427,060.42 | $0.01 |
| 2025-02-28 | $35,671,944.30 | $180,948.93 | $0.01 |
| 2025-03-01 | $36,583,123.32 | $231,269.96 | $0.01 |
| 2025-03-02 | $36,124,020.80 | $119,914.55 | $0.01 |
| 2025-03-03 | $36,521,026.32 | $158,409.21 | $0.01 |
| 2025-03-04 | $39,425,314.03 | $1,048,764.88 | $0.02 |
| 2025-03-05 | $39,302,217.59 | $293,611.12 | $0.01 |
| 2025-03-06 | $39,443,433.31 | $205,685.50 | $0.02 |
| 2025-03-07 | $40,700,059.08 | $255,544.59 | $0.02 |
| 2025-03-08 | $45,641,527.38 | $606,622.42 | $0.02 |
| 2025-03-09 | $50,897,313.84 | $462,960.80 | $0.02 |
| 2025-03-10 | $53,373,964.54 | $628,844.37 | $0.02 |
| 2025-03-11 | $64,736,959.17 | $3,277,833.68 | $0.03 |
| 2025-03-12 | $81,477,487.76 | $2,229,837.99 | $0.03 |
| 2025-03-13 | $92,201,875.73 | $1,732,077.41 | $0.04 |
| 2025-03-14 | $94,118,842.26 | $753,265.27 | $0.04 |
| 2025-03-15 | $94,341,493.15 | $731,514.48 | $0.04 |
| 2025-03-16 | $94,520,723.92 | $706,881.43 | $0.04 |
| 2025-03-17 | $95,684,399.05 | $694,719.43 | $0.04 |
| 2025-03-18 | $94,835,064.79 | $579,257.17 | $0.04 |
| 2025-03-19 | $98,602,549.58 | $1,187,787.42 | $0.04 |
| 2025-03-20 | $120,709,442.07 | $1,151,624.79 | $0.05 |
| 2025-03-21 | $125,798,811.94 | $2,241,762.66 | $0.05 |
| 2025-03-22 | $127,687,412.30 | $1,064,997.17 | $0.05 |
| 2025-03-23 | $130,321,730.97 | $891,313.67 | $0.05 |
| 2025-03-24 | $132,598,280.78 | $963,159.67 | $0.05 |
| 2025-03-25 | $145,176,916.67 | $1,246,166.40 | $0.06 |
| 2025-03-26 | $149,106,453.00 | $1,827,821.81 | $0.06 |
| 2025-03-27 | $144,471,193.45 | $798,320.93 | $0.06 |
| 2025-03-28 | $146,647,411.43 | $782,512.35 | $0.06 |
| 2025-03-29 | $182,572,427.32 | $2,330,557.49 | $0.07 |
| 2025-03-30 | $202,004,361.73 | $2,695,296.10 | $0.08 |
| 2025-03-31 | $199,214,980.20 | $2,566,792.45 | $0.08 |
| 2025-04-01 | $217,858,087.22 | $3,243,985.07 | $0.08 |
| 2025-04-02 | $224,003,575.74 | $2,019,958.45 | $0.09 |
| 2025-04-03 | $265,354,715.31 | $3,319,299.61 | $0.10 |
| 2025-04-04 | $339,056,064.36 | $15,204,645.45 | $0.13 |
| 2025-04-05 | $381,182,265.49 | $13,778,430.22 | $0.15 |
| 2025-04-06 | $398,301,031.16 | $5,310,007.88 | $0.15 |
| 2025-04-07 | $398,321,952.79 | $8,124,051.07 | $0.15 |
| 2025-04-08 | $408,570,387.61 | $9,852,705.72 | $0.16 |
| 2025-04-09 | $414,404,412.03 | $7,263,543.64 | $0.16 |
| 2025-04-10 | $408,429,377.41 | $6,315,781.02 | $0.16 |
| 2025-04-11 | $364,285,470.18 | $20,362,559.34 | $0.14 |
| 2025-04-12 | $319,380,493.20 | $8,594,845.68 | $0.12 |
| 2025-04-13 | $341,337,899.08 | $8,263,089.45 | $0.13 |
| 2025-04-14 | $319,245,957.97 | $2,423,564.92 | $0.12 |
| 2025-04-15 | $305,619,272.15 | $2,323,258.45 | $0.12 |
| 2025-04-16 | $335,290,422.86 | $3,034,504.74 | $0.13 |
| 2025-04-17 | $345,962,712.87 | $1,995,699.15 | $0.13 |
| 2025-04-18 | $340,942,118.15 | $2,820,537.44 | $0.13 |
| 2025-04-19 | $330,893,096.34 | $3,163,173.40 | $0.13 |
| 2025-04-20 | $329,425,737.07 | $2,871,018.00 | $0.13 |
| 2025-04-21 | $326,306,967.85 | $6,675,164.78 | $0.12 |
| 2025-04-22 | $312,183,480.10 | $8,148,396.44 | $0.12 |
| 2025-04-23 | $307,310,989.07 | $6,325,631.33 | $0.12 |
| 2025-04-24 | $313,412,797.77 | $11,588,617.92 | $0.12 |
| 2025-04-25 | $315,510,520.12 | $11,691,220.92 | $0.12 |
| 2025-04-26 | $351,316,866.09 | $10,582,024.74 | $0.13 |
| 2025-04-27 | $337,199,381.78 | $9,992,192.23 | $0.13 |
| 2025-04-28 | $346,255,689.58 | $12,440,351.78 | $0.13 |
| 2025-04-29 | $345,655,785.01 | $20,077,827.83 | $0.13 |
| 2025-04-30 | $341,566,088.90 | $20,256,134.62 | $0.13 |
| 2025-05-01 | $344,091,876.23 | $18,303,920.15 | $0.13 |
| 2025-05-02 | $348,942,128.71 | $16,672,901.17 | $0.13 |
| 2025-05-03 | $344,579,454.54 | $16,600,121.95 | $0.13 |
| 2025-05-04 | $345,537,067.68 | $17,018,483.65 | $0.13 |
| 2025-05-05 | $345,617,496.62 | $18,582,443.85 | $0.13 |
| 2025-05-06 | $373,728,197.10 | $24,074,711.68 | $0.14 |
| 2025-05-07 | $402,970,188.98 | $23,492,728.03 | $0.15 |
| 2025-05-08 | $393,411,254.23 | $22,287,752.19 | $0.15 |
| 2025-05-09 | $411,659,816.66 | $22,434,412.11 | $0.16 |
| 2025-05-10 | $407,353,091.51 | $21,321,356.08 | $0.16 |
| 2025-05-11 | $429,219,709.81 | $21,521,256.76 | $0.16 |
| 2025-05-12 | $421,243,802.91 | $22,310,853.05 | $0.16 |
| 2025-05-13 | $406,866,433.42 | $22,092,754.01 | $0.15 |
| 2025-05-14 | $409,393,017.54 | $21,067,046.36 | $0.16 |
| 2025-05-15 | $408,546,512.68 | $19,595,557.29 | $0.16 |
| 2025-05-16 | $396,748,173.73 | $15,357,686.51 | $0.15 |
| 2025-05-17 | $404,208,387.70 | $12,227,072.97 | $0.15 |
| 2025-05-18 | $414,753,318.68 | $13,436,689.38 | $0.16 |
| 2025-05-19 | $409,669,543.10 | $12,495,814.82 | $0.16 |
| 2025-05-20 | $398,601,413.05 | $11,426,610.71 | $0.15 |
| 2025-05-21 | $419,009,171.89 | $12,283,148.78 | $0.16 |
| 2025-05-22 | $435,409,767.87 | $7,834,895.46 | $0.17 |
| 2025-05-23 | $425,139,102.54 | $4,737,552.02 | $0.16 |
| 2025-05-24 | $436,015,803.75 | $6,632,200.02 | $0.17 |
| 2025-05-25 | $421,640,892.17 | $4,441,539.31 | $0.16 |
| 2025-05-26 | $423,543,684.15 | $3,670,061.54 | $0.16 |
| 2025-05-27 | $477,800,157.56 | $19,245,557.73 | $0.18 |
| 2025-05-28 | $530,743,497.38 | $22,377,724.22 | $0.20 |
| 2025-05-29 | $503,065,464.84 | $16,018,315.35 | $0.19 |
| 2025-05-30 | $536,770,540.98 | $16,262,072.32 | $0.20 |
| 2025-05-31 | $511,879,051.26 | $10,371,195.59 | $0.19 |
| 2025-06-01 | $556,088,657.98 | $17,285,158.72 | $0.21 |
| 2025-06-02 | $538,223,324.70 | $9,993,980.87 | $0.21 |
| 2025-06-03 | $549,177,548.48 | $10,137,050.66 | $0.21 |
| 2025-06-04 | $487,533,067.06 | $11,550,616.19 | $0.19 |
| 2025-06-05 | $501,015,335.81 | $12,785,391.27 | $0.19 |
| 2025-06-06 | $488,816,392.37 | $16,457,662.21 | $0.19 |
| 2025-06-07 | $521,536,042.18 | $12,784,422.31 | $0.20 |
| 2025-06-08 | $525,496,279.90 | $12,513,143.11 | $0.20 |
| 2025-06-09 | $553,675,643.65 | $10,439,831.21 | $0.21 |
| 2025-06-10 | $606,874,672.46 | $13,098,437.60 | $0.23 |
| 2025-06-11 | $603,794,282.32 | $10,782,297.38 | $0.23 |
| 2025-06-12 | $600,251,053.78 | $10,565,470.90 | $0.23 |
| 2025-06-13 | $584,815,235.83 | $10,232,500.81 | $0.22 |
| 2025-06-14 | $577,577,766.29 | $12,737,695.61 | $0.22 |
| 2025-06-15 | $557,964,590.13 | $6,505,568.96 | $0.21 |
| 2025-06-16 | $545,059,598.14 | $7,288,868.39 | $0.21 |
| 2025-06-17 | $528,686,135.03 | $8,410,390.24 | $0.20 |
| 2025-06-18 | $547,887,106.01 | $9,706,569.19 | $0.21 |
| 2025-06-19 | $544,922,286.00 | $8,306,247.01 | $0.21 |
| 2025-06-20 | $542,268,389.47 | $5,781,248.66 | $0.21 |
| 2025-06-21 | $546,688,918.11 | $7,411,973.93 | $0.21 |
| 2025-06-22 | $541,754,374.93 | $6,470,509.78 | $0.21 |
| 2025-06-23 | $559,936,593.40 | $9,945,780.34 | $0.21 |
| 2025-06-24 | $614,714,835.16 | $9,367,408.94 | $0.23 |
| 2025-06-25 | $602,117,935.48 | $10,754,679.87 | $0.23 |
| 2025-06-26 | $593,482,651.20 | $7,643,293.95 | $0.23 |
| 2025-06-27 | $586,385,467.29 | $7,863,073.47 | $0.22 |
| 2025-06-28 | $586,203,440.43 | $7,627,083.80 | $0.22 |
| 2025-06-29 | $582,301,616.94 | $6,002,261.99 | $0.22 |
| 2025-06-30 | $586,578,624.83 | $5,869,677.30 | $0.22 |
| 2025-07-01 | $576,695,966.16 | $8,417,928.80 | $0.22 |
| 2025-07-02 | $574,500,131.49 | $4,849,313.19 | $0.22 |
| 2025-07-03 | $588,985,132.32 | $5,398,856.40 | $0.22 |
| 2025-07-04 | $572,337,451.31 | $6,633,638.03 | $0.22 |
| 2025-07-05 | $572,837,114.05 | $6,578,747.77 | $0.22 |
| 2025-07-06 | $572,368,019.71 | $5,443,909.02 | $0.22 |
| 2025-07-07 | $593,972,857.59 | $7,321,041.30 | $0.23 |
| 2025-07-08 | $597,804,774.18 | $9,370,981.07 | $0.23 |
| 2025-07-09 | $598,958,205.19 | $11,407,958.66 | $0.23 |
| 2025-07-10 | $607,218,272.69 | $13,108,231.11 | $0.23 |
| 2025-07-11 | $612,394,476.97 | $10,422,557.34 | $0.23 |
| 2025-07-12 | $644,128,825.13 | $24,769,076.26 | $0.25 |
| 2025-07-12 | $658,419,189.32 | $18,580,961.05 | $0.25 |
Compare live prices of Saros on top exchanges.
Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS). With Saros, you can elevate your daily financial routine, navigate the Solana network effortlessly, and experience fast and secure transactions. Embracing Solana's innovation, Saros opens up a world of infinite possibilities for your financial future within a comprehensive app.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
