• Cryptos 19302
  • Exchanges 1409
  • Market Cap $3.74T 0.07%
  • 24h Vol $231.32B
  • Dominance BTC 57.4% ETH 12.4%

FC Barcelona Fan Token Live Price Update & Market Capitalization

easy way to earn bitcoin

FC Barcelona Fan Token BAR #1593

$0.798 1.21% (1d)

Market Overview

FC Barcelona Fan Token current market price is $0.798 with a 24 hour trading volume of $3,526.44K. The total available supply of FC Barcelona Fan Token is 39.96M BAR. It has secured Rank 1593 in the cryptocurrency market with a marketcap of $12.54M. The BAR price is 0.71% up in the last one hour.


The high price of the FC Barcelona Fan Token is $0.819 and low price is $0.788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FC Barcelona Fan Token Rank

1593

FC Barcelona Fan Token Price

$0.798

Market Cap

$12.54M 1.32%

Fully Diluted Valuation

$31.90M

Trading Volume(24h)

$3,526.44K

Circulating Supply

15.71M BAR

Total Supply

39.96M BAR

Max Supply

(Not Available)

High(24h)

$0.819

Low(24h)

$0.788

All-time High

$72.55 98.91%
21 Apr 2021

All-time Low

$0.617 28.75%
10 Oct 2025

Cryptocurrency FC Barcelona Fan Token Calculator

Want to convert more cryptocurrencies?

FC Barcelona Fan Token Historical Data Chart

1h

0.71%

24h

1.21%

7d

7.9%

14d

24.49%

30d

24.23%

60d

37.33%

200d

50.84%

1y

57.77%

FC Barcelona Fan Token Historical Data

Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$19,313,139.73$1,012,171.45$1.74
2024-08-31$19,152,783.96$1,198,486.85$1.72
2024-09-01$18,930,846.35$1,059,040.77$1.70
2024-09-02$18,389,138.74$1,333,227.65$1.65
2024-09-03$19,253,414.41$1,230,317.83$1.73
2024-09-04$18,664,538.02$1,344,038.18$1.68
2024-09-05$18,995,017.03$1,421,828.93$1.71
2024-09-06$18,466,078.94$1,195,884.52$1.66
2024-09-07$17,928,432.49$1,286,098.26$1.61
2024-09-08$18,216,657.57$1,054,584.01$1.64
2024-09-09$18,557,881.18$1,101,565.89$1.67
2024-09-10$19,254,812.88$1,300,276.19$1.73
2024-09-11$19,688,967.22$1,113,264.39$1.75
2024-09-12$19,764,217.63$1,100,579.06$1.76
2024-09-13$19,866,619.11$987,308.31$1.75
2024-09-14$20,181,214.11$892,342.75$1.76
2024-09-15$20,024,167.73$860,452.56$1.75
2024-09-16$19,161,077.86$1,153,394.89$1.67
2024-09-17$19,379,652.33$1,445,556.97$1.69
2024-09-18$19,410,492.48$1,229,894.99$1.69
2024-09-19$19,595,250.58$1,245,390.13$1.71
2024-09-20$19,585,824.49$2,105,911.41$1.71
2024-09-21$19,889,065.11$1,587,483.43$1.74
2024-09-22$20,044,984.88$1,074,992.99$1.75
2024-09-23$19,883,574.09$1,113,459.49$1.73
2024-09-24$20,011,931.35$1,230,792.00$1.75
2024-09-25$20,286,216.01$1,075,929.56$1.77
2024-09-26$20,139,957.97$1,308,259.94$1.76
2024-09-27$20,202,487.24$1,319,269.64$1.76
2024-09-28$20,401,943.53$1,402,938.88$1.78
2024-09-29$20,009,356.63$1,468,623.24$1.75
2024-09-30$20,067,352.13$2,101,235.09$1.75
2024-10-01$19,949,171.01$2,894,241.48$1.74
2024-10-02$19,270,645.74$1,986,910.82$1.65
2024-10-03$19,106,652.98$1,279,875.80$1.64
2024-10-04$18,503,944.40$1,764,675.89$1.59
2024-10-05$19,050,176.89$977,822.34$1.63
2024-10-06$19,530,883.39$3,403,492.14$1.67
2024-10-07$19,513,769.33$4,789,086.72$1.67
2024-10-08$21,954,008.62$6,914,939.64$1.88
2024-10-09$20,409,707.43$11,314,267.09$1.75
2024-10-10$20,501,307.39$5,055,016.82$1.76
2024-10-11$22,479,408.81$24,389,397.06$1.93
2024-10-12$22,011,546.46$6,971,959.52$1.86
2024-10-13$21,414,133.00$2,408,284.86$1.81
2024-10-14$21,947,308.12$7,004,684.80$1.85
2024-10-15$23,257,099.52$3,470,929.02$1.86
2024-10-16$25,374,802.49$16,638,228.13$2.03
2024-10-17$26,461,147.20$33,980,609.82$2.10
2024-10-18$24,767,085.02$13,257,650.44$1.96
2024-10-19$24,752,186.78$4,264,343.07$1.96
2024-10-20$24,578,902.69$3,199,923.43$1.95
2024-10-21$23,819,575.72$3,593,410.87$1.89
2024-10-22$23,854,774.04$3,744,208.56$1.89
2024-10-23$23,643,370.48$2,610,667.97$1.87
2024-10-24$23,038,638.53$2,126,228.19$1.83
2024-10-25$22,994,753.91$1,600,287.99$1.82
2024-10-26$22,345,740.50$2,361,918.83$1.77
2024-10-27$23,127,413.90$2,180,707.95$1.83
2024-10-28$23,639,489.72$27,444,242.19$1.87
2024-10-29$24,028,453.72$13,859,455.73$1.90
2024-10-30$29,387,284.06$48,292,065.63$2.33
2024-10-31$30,306,839.39$46,033,408.30$2.40
2024-11-01$30,595,281.16$28,067,942.69$2.41
2024-11-02$28,806,992.24$17,216,368.63$2.27
2024-11-03$27,610,622.02$6,187,683.72$2.17
2024-11-04$25,450,355.30$9,742,409.15$2.00
2024-11-05$26,599,697.36$15,237,692.46$2.09
2024-11-06$25,881,448.09$8,967,607.55$2.04
2024-11-07$26,848,950.88$7,518,862.30$2.11
2024-11-08$26,966,162.85$5,190,884.88$2.12
2024-11-09$18,454,937.93$4,001,939.76$2.11
2024-11-10$18,401,783.12$3,795,112.96$2.11
2024-11-11$18,853,287.63$12,117,325.51$2.16
2024-11-12$19,435,663.12$6,518,862.94$2.22
2024-11-13$18,295,005.68$4,894,478.95$2.09
2024-11-14$17,486,701.47$5,238,384.14$2.00
2024-11-15$17,612,350.31$7,458,625.44$2.02
2024-11-16$17,942,761.56$8,723,440.47$2.05
2024-11-17$18,355,053.44$3,512,763.61$2.10
2024-11-18$18,710,460.08$7,493,234.61$2.14
2024-11-19$18,491,888.03$3,985,967.46$2.12
2024-11-20$18,274,065.71$2,323,849.86$2.09
2024-11-21$17,823,707.02$2,428,644.42$2.04
2024-11-22$18,358,061.48$2,158,020.49$2.10
2024-11-23$18,303,707.75$2,801,205.84$2.09
2024-11-24$18,483,052.50$4,188,419.65$2.11
2024-11-25$19,135,072.08$4,507,708.72$2.18
2024-11-26$19,439,718.77$4,102,352.35$2.22
2024-11-27$18,968,856.23$23,081,702.44$2.16
2024-11-28$19,573,500.64$6,534,653.38$2.23
2024-11-29$19,594,421.00$3,617,907.91$2.23
2024-11-30$19,925,310.63$4,221,315.23$2.28
2024-12-01$19,907,217.78$4,661,510.04$2.27
2024-12-02$19,978,143.95$4,173,801.32$2.28
2024-12-03$20,108,147.12$6,126,551.53$2.29
2024-12-04$20,858,082.47$6,882,782.64$2.34
2024-12-05$21,257,295.29$5,228,246.92$2.38
2024-12-06$21,236,282.33$4,651,145.50$2.34
2024-12-07$21,758,238.96$3,778,155.78$2.40
2024-12-08$22,435,281.03$3,892,318.85$2.47
2024-12-09$24,152,255.26$52,854,633.25$2.67
2024-12-10$22,224,085.19$22,926,575.95$2.45
2024-12-11$21,038,632.09$10,458,592.26$2.32
2024-12-12$22,069,326.53$5,536,805.61$2.43
2024-12-13$22,355,905.18$4,191,029.66$2.47
2024-12-14$22,693,045.26$10,121,780.76$2.50
2024-12-15$23,999,113.79$30,272,093.42$2.64
2024-12-16$23,415,866.95$15,588,095.42$2.58
2024-12-17$22,974,830.08$5,469,762.94$2.53
2024-12-18$22,321,224.30$3,034,749.04$2.46
2024-12-19$21,223,039.16$9,423,726.74$2.34
2024-12-20$21,933,707.75$6,349,588.56$2.38
2024-12-21$21,614,051.45$6,005,091.59$2.35
2024-12-22$21,355,573.80$6,638,877.15$2.32
2024-12-23$20,502,667.38$3,631,111.76$2.23
2024-12-24$20,813,127.08$2,296,417.92$2.26
2024-12-25$20,887,682.82$2,212,580.90$2.27
2024-12-26$21,465,814.44$5,722,370.01$2.34
2024-12-27$20,836,322.58$9,069,918.67$2.27
2024-12-28$20,876,732.39$5,495,591.77$2.27
2024-12-29$21,174,908.03$3,114,781.88$2.30
2024-12-30$20,647,847.72$4,004,011.33$2.25
2024-12-31$20,538,991.10$4,037,833.12$2.23
2025-01-01$20,155,185.10$2,511,374.12$2.19
2025-01-02$20,299,179.81$4,696,842.06$2.21
2025-01-03$20,610,571.96$2,491,294.51$2.24
2025-01-04$21,047,253.88$2,195,328.19$2.29
2025-01-05$21,088,271.93$2,490,418.75$2.29
2025-01-06$21,048,527.37$2,283,022.35$2.29
2025-01-07$20,982,707.96$2,264,663.79$2.29
2025-01-08$19,990,437.23$4,730,773.40$2.17
2025-01-09$19,326,757.02$2,640,539.18$2.10
2025-01-10$18,967,927.68$1,886,021.52$2.06
2025-01-11$19,190,586.54$1,629,542.48$2.09
2025-01-12$19,481,470.18$1,722,295.78$2.12
2025-01-13$19,674,704.07$12,404,979.88$2.14
2025-01-14$17,728,437.58$9,744,929.23$1.93
2025-01-15$18,107,963.96$3,053,514.73$1.95
2025-01-16$18,373,645.17$3,244,089.67$1.98
2025-01-17$18,151,109.45$2,523,610.09$1.95
2025-01-18$18,641,237.39$3,150,224.44$2.00
2025-01-19$17,749,542.91$2,340,028.25$1.90
2025-01-20$16,517,001.60$2,806,859.34$1.77
2025-01-21$17,240,642.34$22,467,857.91$1.85
2025-01-22$17,436,438.66$4,671,370.43$1.87
2025-01-23$17,969,313.00$3,202,599.27$1.92
2025-01-24$17,579,561.45$6,377,524.24$1.89
2025-01-25$17,682,602.04$2,548,540.18$1.90
2025-01-26$17,688,872.55$1,935,369.42$1.90
2025-01-27$17,312,476.11$1,416,966.61$1.86
2025-01-28$17,002,386.72$1,983,024.35$1.82
2025-01-29$15,869,633.56$3,921,173.35$1.70
2025-01-30$16,115,179.51$2,213,213.90$1.73
2025-01-31$16,554,276.28$1,522,480.31$1.77
2025-02-01$16,492,457.50$1,348,407.18$1.77
2025-02-02$15,335,222.14$1,892,413.49$1.64
2025-02-03$14,102,194.56$1,979,368.29$1.53
2025-02-04$14,530,863.52$2,526,555.32$1.56
2025-02-05$14,569,333.23$3,683,654.83$1.56
2025-02-06$14,227,205.98$4,187,533.10$1.53
2025-02-07$14,039,488.25$3,242,282.40$1.51
2025-02-08$13,943,313.50$1,375,328.16$1.50
2025-02-09$14,344,815.60$1,390,882.58$1.54
2025-02-10$14,404,583.17$1,561,031.92$1.55
2025-02-11$14,662,983.77$1,482,066.87$1.57
2025-02-12$14,402,165.35$1,536,559.62$1.54
2025-02-13$14,762,764.93$1,592,092.90$1.58
2025-02-14$14,139,685.63$1,841,345.92$1.52
2025-02-15$15,323,728.85$9,554,170.31$1.65
2025-02-16$16,246,262.73$24,728,016.92$1.74
2025-02-17$17,292,078.29$49,984,440.59$1.84
2025-02-18$16,672,667.93$17,020,610.95$1.79
2025-02-19$16,404,811.03$9,100,166.30$1.76
2025-02-20$16,062,998.25$4,004,284.06$1.72
2025-02-21$16,210,429.48$2,420,808.88$1.74
2025-02-22$16,524,864.70$6,279,079.56$1.77
2025-02-23$16,443,171.28$10,952,400.18$1.76
2025-02-24$16,484,256.10$6,357,970.26$1.77
2025-02-25$15,079,210.92$6,652,333.61$1.62
2025-02-26$15,264,272.96$3,572,949.46$1.64
2025-02-27$15,692,569.54$2,037,943.47$1.68
2025-02-28$15,752,374.71$2,007,750.32$1.69
2025-03-01$15,778,180.52$2,188,682.77$1.69
2025-03-02$16,483,676.45$13,495,115.43$1.77
2025-03-03$16,667,811.24$8,703,488.16$1.79
2025-03-04$16,505,467.41$7,062,073.94$1.77
2025-03-05$16,233,136.76$7,567,804.21$1.74
2025-03-06$16,408,982.95$3,969,639.66$1.76
2025-03-07$16,120,922.20$3,354,089.34$1.73
2025-03-08$16,183,421.29$1,928,766.42$1.73
2025-03-09$16,189,332.46$6,495,881.72$1.74
2025-03-10$15,721,121.51$3,905,298.44$1.69
2025-03-11$15,389,084.14$2,599,484.45$1.66
2025-03-12$15,636,157.02$2,883,093.36$1.68
2025-03-13$16,035,433.78$5,525,862.37$1.72
2025-03-14$15,956,723.74$2,162,990.76$1.71
2025-03-15$16,272,475.18$2,105,968.90$1.74
2025-03-16$16,398,050.02$3,173,302.73$1.76
2025-03-17$16,325,953.00$6,960,434.72$1.75
2025-03-18$16,225,348.49$2,662,727.47$1.74
2025-03-19$16,169,535.71$2,667,031.31$1.73
2025-03-20$15,680,213.36$3,455,836.03$1.68
2025-03-21$15,670,352.82$2,109,341.05$1.68
2025-03-22$15,659,455.18$1,917,070.33$1.67
2025-03-23$15,548,004.01$1,145,739.97$1.67
2025-03-24$15,594,083.07$1,160,858.52$1.67
2025-03-25$16,003,872.96$1,627,000.84$1.72
2025-03-26$15,957,931.44$2,224,734.71$1.71
2025-03-27$16,148,201.84$3,017,248.39$1.73
2025-03-28$16,191,251.27$2,801,829.25$1.74
2025-03-29$15,759,911.39$1,657,305.86$1.69
2025-03-30$15,611,161.56$1,679,854.71$1.68
2025-03-31$15,521,113.74$1,271,479.81$1.67
2025-04-01$15,811,388.85$1,160,817.88$1.70
2025-04-02$15,717,205.51$1,444,831.96$1.68
2025-04-03$14,802,549.36$1,757,154.23$1.59
2025-04-04$14,904,898.60$1,383,410.83$1.60
2025-04-05$15,143,513.91$1,459,215.47$1.62
2025-04-06$15,309,270.98$8,882,809.63$1.65
2025-04-07$14,368,144.56$3,000,547.80$1.54
2025-04-08$14,436,389.06$1,596,767.00$1.55
2025-04-09$14,799,121.25$4,807,457.36$1.59
2025-04-10$15,360,204.20$8,115,534.83$1.65
2025-04-11$15,330,915.08$8,326,455.05$1.64
2025-04-12$15,755,528.32$2,053,887.48$1.65
2025-04-13$15,935,630.28$2,323,372.32$1.66
2025-04-14$15,509,312.82$7,287,333.64$1.62
2025-04-15$15,829,897.98$2,369,082.08$1.65
2025-04-16$15,547,205.36$6,474,410.51$1.62
2025-04-17$15,357,913.81$46,780,767.78$1.60
2025-04-18$15,564,282.55$1,579,568.94$1.63
2025-04-19$15,605,296.90$4,085,737.25$1.63
2025-04-20$15,698,785.74$2,096,649.91$1.64
2025-04-21$15,761,824.02$3,835,766.72$1.65
2025-04-22$16,006,989.46$2,015,171.68$1.67
2025-04-23$17,431,060.74$24,665,329.58$1.77
2025-04-24$17,820,123.68$2,958,651.08$1.81
2025-04-25$18,402,775.72$9,443,651.56$1.87
2025-04-26$19,475,605.84$9,119,393.01$1.98
2025-04-27$20,244,711.52$7,358,631.68$2.00
2025-04-28$20,782,143.80$11,919,285.39$2.06
2025-04-29$22,863,024.32$20,272,160.62$2.22
2025-04-30$24,136,104.68$9,918,903.82$2.34
2025-05-01$22,368,546.28$29,164,170.27$2.16
2025-05-02$22,507,271.58$6,601,156.44$2.18
2025-05-03$25,234,244.77$14,454,863.60$2.37
2025-05-04$25,565,343.32$12,241,101.90$2.40
2025-05-05$25,500,560.47$7,771,253.49$2.39
2025-05-06$25,714,595.62$4,806,650.67$2.41
2025-05-07$21,854,106.52$35,486,345.14$2.05
2025-05-08$21,560,151.92$9,338,360.28$2.02
2025-05-09$21,843,790.04$3,334,610.98$2.05
2025-05-10$21,986,819.51$2,858,315.25$2.07
2025-05-11$22,283,160.44$1,848,479.68$2.09
2025-05-12$20,271,168.01$18,183,901.19$1.90
2025-05-13$19,570,988.57$7,095,896.18$1.84
2025-05-14$19,682,563.63$3,201,992.02$1.83
2025-05-15$19,821,516.29$5,196,693.08$1.84
2025-05-16$17,769,472.57$4,746,271.44$1.65
2025-05-17$18,494,666.08$5,824,309.27$1.72
2025-05-18$17,973,652.30$3,645,353.80$1.67
2025-05-19$17,507,367.21$4,234,118.11$1.63
2025-05-20$17,069,860.46$2,846,400.13$1.58
2025-05-21$17,390,081.92$4,194,821.46$1.61
2025-05-22$17,052,381.92$3,448,202.18$1.58
2025-05-23$17,047,587.78$3,200,576.01$1.58
2025-05-24$17,295,252.95$7,101,300.37$1.61
2025-05-25$16,873,232.87$5,487,597.73$1.57
2025-05-26$16,560,647.96$4,221,619.23$1.54
2025-05-27$16,637,875.62$3,064,565.31$1.52
2025-05-28$16,639,794.74$2,672,768.92$1.52
2025-05-29$16,513,938.51$2,937,479.85$1.50
2025-05-30$16,485,270.53$2,772,537.55$1.50
2025-05-31$14,815,267.51$3,817,184.68$1.35
2025-06-01$14,915,079.83$9,536,263.07$1.36
2025-06-02$14,845,381.84$2,616,533.13$1.35
2025-06-03$14,897,776.38$4,611,553.41$1.36
2025-06-04$14,762,506.53$2,419,933.89$1.34
2025-06-05$14,971,456.79$4,008,437.11$1.36
2025-06-06$13,827,568.95$4,492,272.01$1.26
2025-06-07$13,642,591.53$2,010,285.74$1.24
2025-06-08$14,046,836.51$2,969,127.26$1.28
2025-06-09$14,092,963.97$1,948,782.63$1.28
2025-06-10$14,242,429.64$2,192,581.37$1.30
2025-06-11$14,660,166.69$2,642,739.20$1.31
2025-06-12$14,682,746.16$4,057,313.04$1.32
2025-06-13$14,646,004.00$5,590,790.17$1.31
2025-06-14$14,081,455.45$2,869,585.01$1.26
2025-06-15$14,126,927.50$1,938,931.48$1.26
2025-06-16$14,048,101.40$2,007,023.07$1.26
2025-06-17$13,919,477.67$2,120,207.97$1.25
2025-06-18$13,189,711.84$2,008,389.95$1.18
2025-06-19$13,086,326.10$2,136,555.33$1.17
2025-06-20$13,237,250.44$2,106,451.24$1.19
2025-06-21$12,345,797.62$2,454,908.30$1.10
2025-06-22$11,521,675.65$2,144,520.44$1.03
2025-06-23$11,446,585.18$3,146,248.65$1.02
2025-06-24$12,131,188.52$3,110,508.51$1.08
2025-06-25$12,234,241.87$2,416,623.08$1.09
2025-06-26$11,878,615.71$2,388,640.17$1.06
2025-06-27$11,508,795.52$2,071,535.08$1.03
2025-06-28$11,408,563.00$2,157,079.02$1.02
2025-06-29$11,423,669.89$1,857,001.87$1.02
2025-06-30$11,773,379.70$1,982,888.04$1.05
2025-07-01$11,475,456.05$2,319,568.82$1.03
2025-07-02$11,350,526.33$2,437,278.97$1.00
2025-07-03$11,850,412.52$2,451,764.51$1.04
2025-07-04$11,830,719.02$2,105,318.97$1.03
2025-07-05$11,917,447.29$13,328,843.24$1.03
2025-07-06$11,671,229.93$4,650,417.79$1.01
2025-07-07$11,662,904.86$2,532,168.81$1.01
2025-07-08$11,819,063.63$3,664,458.20$1.02
2025-07-09$11,972,171.38$8,975,074.04$1.04
2025-07-10$12,197,212.65$2,564,326.41$1.06
2025-07-11$12,360,435.74$2,027,480.66$1.07
2025-07-12$12,861,659.82$5,299,574.98$1.11
2025-07-13$13,052,120.96$7,643,210.17$1.13
2025-07-14$13,021,266.11$2,867,391.54$1.13
2025-07-15$13,108,221.12$2,436,975.32$1.14
2025-07-16$13,523,548.54$2,116,600.22$1.14
2025-07-17$13,379,729.94$2,225,853.90$1.13
2025-07-18$13,294,604.91$2,471,307.48$1.12
2025-07-19$13,506,860.19$3,153,537.59$1.12
2025-07-20$13,584,181.47$2,211,106.99$1.12
2025-07-21$13,683,014.17$2,477,378.00$1.13
2025-07-22$13,799,511.78$5,802,498.27$1.14
2025-07-23$13,944,251.02$3,722,416.27$1.14
2025-07-24$14,032,139.51$8,807,543.54$1.14
2025-07-25$13,633,696.98$4,112,530.69$1.11
2025-07-26$13,710,727.90$4,979,089.35$1.11
2025-07-27$13,787,756.06$3,495,145.56$1.11
2025-07-28$14,956,971.47$17,474,895.56$1.21
2025-07-29$16,029,763.36$37,480,977.29$1.29
2025-07-30$14,529,379.30$6,963,009.49$1.17
2025-07-31$14,595,556.50$4,552,963.51$1.18
2025-08-01$14,465,644.51$6,584,674.60$1.17
2025-08-02$14,390,174.67$8,679,614.00$1.16
2025-08-03$14,545,337.04$11,987,363.01$1.17
2025-08-04$14,548,310.64$3,673,844.32$1.17
2025-08-05$14,832,746.61$3,515,083.93$1.17
2025-08-06$14,557,474.66$3,162,186.94$1.15
2025-08-07$14,630,086.31$2,581,262.89$1.15
2025-08-08$15,035,624.83$5,520,587.90$1.19
2025-08-09$15,793,675.81$7,011,689.89$1.23
2025-08-10$15,704,670.20$4,712,286.01$1.22
2025-08-11$17,138,568.99$24,059,535.09$1.34
2025-08-12$16,600,501.24$10,187,298.03$1.29
2025-08-13$16,797,966.79$7,389,173.56$1.31
2025-08-14$16,959,706.54$4,624,459.11$1.32
2025-08-15$16,640,984.21$5,029,404.26$1.28
2025-08-16$17,370,115.13$10,065,778.95$1.33
2025-08-17$17,184,071.01$6,692,569.86$1.32
2025-08-18$17,012,640.64$4,145,714.37$1.31
2025-08-19$16,745,057.30$3,840,902.78$1.29
2025-08-20$15,980,187.12$4,207,518.84$1.23
2025-08-21$16,368,088.21$2,364,732.00$1.23
2025-08-22$16,181,842.49$4,366,204.07$1.22
2025-08-23$16,741,266.89$2,644,794.75$1.26
2025-08-24$16,817,016.72$3,427,940.74$1.27
2025-08-25$16,446,678.20$2,704,494.08$1.24
2025-08-26$15,329,700.39$3,147,810.57$1.16
2025-08-27$15,772,425.26$2,436,919.95$1.19
2025-08-28$15,532,422.16$1,925,804.63$1.17
2025-08-29$15,902,544.50$2,373,262.32$1.18
2025-08-29$15,653,674.23$2,245,220.74$1.16
easy way to earn bitcoin

FC Barcelona Fan Token Markets

Compare live prices of FC Barcelona Fan Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ParibuBAR/TRY $0.796$531,612
BinanceBAR/USDT $0.798$595,430
PionexBAR/USDT $0.800$968,761
CoinWBAR/USDT $0.797$792,357
BinanceBAR/TRY $0.794$90,529
MEXCBAR/USDT $0.795$202,158
BitMartBAR/USDT $0.794$109,959
CoinExBAR/USDT $0.792$6,978
WEEXBAR/USDT $0.796$4,962
BingXBAR/USDT $0.798$49,105
TokoCryptoBAR/USDT $0.798$51
BitgetBAR/USDT $0.788$4,237
HibtBAR/USDT $0.796$3,567
BitsoBAR/USD $0.798$632
BitrueBAR/USDT $0.790$3,160
BtcTurk | KriptoBAR/TRY $0.804$162,056
BtcTurk | KriptoBAR/USDT $0.787$887
PoloniexBAR/USDT $1.08$4
zondacryptoBAR/PLN $0.854$141
UpbitBAR/BTC $0.765$62
Mercado BitcoinBARFT/BRL $0.980$82
zondacryptoBAR/EUR $0.826$134
MudrexBAR/USDT $0.822$185

About FC Barcelona Fan Token

Cryptocurrency Latest News & Updates

Clearpool (CPOOL) price rallies over 70% on Upbit listing, how high can it go?

CPOOL, the native token of the DeFi institutional credit protocol Clearpool, went parabolic after Upbit announced its listing. According to data from crypto.news, Clearpool (CPOOL) rallied 72% to an intraday high of $0.172 before settling at $0.134 at the time…...

Read More
Bitcoin price prediction: Is BTC forming a golden cross on the 3-day chart?

In the face of increased volatility in the macro and cryptocurrency markets, Bitcoin price action has been moving in a narrow range. Technical traders are currently keeping a careful eye on the market for a possible bullish breakout after it…...

Read More
Standard Chartered Hong Kong to launch crypto ETF trading in November

The Hong Kong arm of Standard Chartered is gearing up to offer a digital asset trading service next month, just as the first Solana ETF goes live in the region. Standard Chartered Hong Kong has announced plans to roll out…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,719.00
0.81%
ETH
$3,828.86
1.55%
USDT
$1.00
0%
BNB
$1,064.17
1.08%
XRP
$2.38
1.6%
SOL
$183.74
1.39%
USDC
$1.000
0.01%
STETH
$3,828.47
1.58%
TRX
$0.319
0.61%
DOGE
$0.190
2.33%
ADA
$0.631
2.47%
WSTETH
$4,663.57
1.55%
WBTC
$107,603.00
0.88%
WBETH
$4,135.38
1.51%
FIGR_HELOC
$1.02
2.36%
LINK
$17.42
3.34%
USDE
$0.999
0.01%
WEETH
$4,134.07
1.58%
XLM
$0.310
2.21%
HYPE
$35.28
2.21%
BCH
$471.67
0.04%
USDS
$1.000
0.01%
BSC-USD
$1.00
0%
SUI
$2.40
3.93%
AVAX
$19.42
2.64%