• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.7% ETH 11.7%

FC Barcelona Fan Token Live Price Update & Market Capitalization

easy way to earn bitcoin

FC Barcelona Fan Token BAR #1487

$1.18 1% (1d)

Market Overview

FC Barcelona Fan Token current market price is $1.18 with a 24 hour trading volume of $4,594.91K. The total available supply of FC Barcelona Fan Token is 39.96M BAR. It has secured Rank 1487 in the cryptocurrency market with a marketcap of $14.62M. The BAR price is 0.34% up in the last one hour.


The high price of the FC Barcelona Fan Token is $1.19 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FC Barcelona Fan Token Rank

1487

FC Barcelona Fan Token Price

$1.18

Market Cap

$14.62M 1.08%

Fully Diluted Valuation

$47.07M

Trading Volume(24h)

$4,594.91K

Circulating Supply

12.41M BAR

Total Supply

39.96M BAR

Max Supply

(Not Available)

High(24h)

$1.19

Low(24h)

$1.15

All-time High

$72.55 98.39%
21 Apr 2021

All-time Low

$0.991 18.13%
22 Jun 2025

Cryptocurrency FC Barcelona Fan Token Calculator

Want to convert more cryptocurrencies?

FC Barcelona Fan Token Historical Data Chart

1h

0.34%

24h

1%

7d

5.6%

14d

5.01%

30d

16.5%

60d

11.54%

200d

43.76%

1y

38.95%

FC Barcelona Fan Token Historical Data

Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$18,852,056.57$1,460,930.50$1.72
2024-07-06$18,830,896.71$1,938,769.94$1.72
2024-07-07$19,970,979.11$1,182,628.76$1.82
2024-07-08$18,944,605.56$1,044,470.30$1.73
2024-07-09$20,362,080.82$1,764,773.74$1.84
2024-07-10$20,851,685.86$1,388,273.40$1.88
2024-07-11$21,175,595.94$1,179,232.48$1.91
2024-07-12$20,942,143.30$2,803,866.25$1.89
2024-07-13$21,361,462.93$1,341,376.35$1.93
2024-07-14$21,619,671.00$2,688,573.79$1.95
2024-07-15$22,116,986.61$1,850,464.07$2.00
2024-07-16$22,611,900.65$1,809,902.03$2.04
2024-07-17$22,126,039.66$1,896,579.25$2.00
2024-07-18$21,834,548.20$1,693,632.02$1.97
2024-07-19$21,839,090.29$1,262,439.55$1.97
2024-07-20$22,021,718.10$1,239,980.62$1.99
2024-07-21$22,242,241.68$1,356,155.91$2.01
2024-07-22$22,558,632.55$1,561,532.20$2.04
2024-07-23$21,879,346.19$1,167,950.82$1.98
2024-07-24$21,139,830.74$1,284,841.30$1.91
2024-07-25$20,647,605.09$1,044,123.01$1.86
2024-07-26$20,919,694.86$2,005,047.18$1.89
2024-07-27$21,465,410.89$1,141,979.25$1.94
2024-07-28$21,316,399.43$1,006,492.64$1.92
2024-07-29$21,652,394.22$5,708,843.58$1.95
2024-07-30$21,228,029.21$1,940,095.81$1.91
2024-07-31$21,344,804.87$2,789,558.59$1.93
2024-08-01$21,052,683.57$1,999,794.56$1.90
2024-08-02$21,524,655.79$2,212,189.33$1.94
2024-08-03$20,400,272.28$1,549,463.33$1.84
2024-08-04$19,360,005.60$6,249,756.27$1.76
2024-08-05$18,302,277.17$2,625,007.10$1.65
2024-08-06$17,482,969.10$3,301,453.63$1.57
2024-08-07$18,066,191.61$1,637,369.65$1.63
2024-08-08$17,874,744.81$1,508,349.01$1.61
2024-08-09$19,203,605.09$1,781,660.32$1.73
2024-08-10$19,572,395.72$1,343,802.49$1.76
2024-08-11$19,964,540.63$1,304,627.45$1.79
2024-08-12$19,241,376.32$1,524,206.92$1.73
2024-08-13$19,719,832.39$1,406,630.48$1.77
2024-08-14$19,740,392.95$1,053,353.52$1.77
2024-08-15$19,628,828.76$1,076,029.66$1.76
2024-08-16$18,426,113.89$2,006,451.16$1.66
2024-08-17$18,489,443.77$833,001.19$1.66
2024-08-18$18,633,305.24$923,187.06$1.67
2024-08-19$19,014,284.00$1,440,562.55$1.71
2024-08-20$19,757,250.93$1,430,608.49$1.78
2024-08-21$19,924,942.02$1,147,597.97$1.79
2024-08-22$20,419,022.92$1,089,164.32$1.84
2024-08-23$20,519,352.17$972,238.43$1.84
2024-08-24$21,239,567.05$1,512,621.32$1.91
2024-08-25$20,984,192.68$1,429,790.37$1.89
2024-08-26$20,675,508.79$1,204,242.26$1.86
2024-08-27$19,887,211.49$1,480,700.87$1.79
2024-08-28$18,985,159.31$1,239,884.26$1.70
2024-08-29$19,060,718.79$1,484,393.84$1.71
2024-08-30$19,313,139.73$1,012,171.45$1.74
2024-08-31$19,152,783.96$1,198,486.85$1.72
2024-09-01$18,930,846.35$1,059,040.77$1.70
2024-09-02$18,389,138.74$1,333,227.65$1.65
2024-09-03$19,253,414.41$1,230,317.83$1.73
2024-09-04$18,664,538.02$1,344,038.18$1.68
2024-09-05$18,995,017.03$1,421,828.93$1.71
2024-09-06$18,466,078.94$1,195,884.52$1.66
2024-09-07$17,928,432.49$1,286,098.26$1.61
2024-09-08$18,216,657.57$1,054,584.01$1.64
2024-09-09$18,557,881.18$1,101,565.89$1.67
2024-09-10$19,254,812.88$1,300,276.19$1.73
2024-09-11$19,688,967.22$1,113,264.39$1.75
2024-09-12$19,764,217.63$1,100,579.06$1.76
2024-09-13$19,866,619.11$987,308.31$1.75
2024-09-14$20,181,214.11$892,342.75$1.76
2024-09-15$20,024,167.73$860,452.56$1.75
2024-09-16$19,161,077.86$1,153,394.89$1.67
2024-09-17$19,379,652.33$1,445,556.97$1.69
2024-09-18$19,410,492.48$1,229,894.99$1.69
2024-09-19$19,595,250.58$1,245,390.13$1.71
2024-09-20$19,585,824.49$2,105,911.41$1.71
2024-09-21$19,889,065.11$1,587,483.43$1.74
2024-09-22$20,044,984.88$1,074,992.99$1.75
2024-09-23$19,883,574.09$1,113,459.49$1.73
2024-09-24$20,011,931.35$1,230,792.00$1.75
2024-09-25$20,286,216.01$1,075,929.56$1.77
2024-09-26$20,139,957.97$1,308,259.94$1.76
2024-09-27$20,202,487.24$1,319,269.64$1.76
2024-09-28$20,401,943.53$1,402,938.88$1.78
2024-09-29$20,009,356.63$1,468,623.24$1.75
2024-09-30$20,067,352.13$2,101,235.09$1.75
2024-10-01$19,949,171.01$2,894,241.48$1.74
2024-10-02$19,270,645.74$1,986,910.82$1.65
2024-10-03$19,106,652.98$1,279,875.80$1.64
2024-10-04$18,503,944.40$1,764,675.89$1.59
2024-10-05$19,050,176.89$977,822.34$1.63
2024-10-06$19,530,883.39$3,403,492.14$1.67
2024-10-07$19,513,769.33$4,789,086.72$1.67
2024-10-08$21,954,008.62$6,914,939.64$1.88
2024-10-09$20,409,707.43$11,314,267.09$1.75
2024-10-10$20,501,307.39$5,055,016.82$1.76
2024-10-11$22,479,408.81$24,389,397.06$1.93
2024-10-12$22,011,546.46$6,971,959.52$1.86
2024-10-13$21,414,133.00$2,408,284.86$1.81
2024-10-14$21,947,308.12$7,004,684.80$1.85
2024-10-15$23,257,099.52$3,470,929.02$1.86
2024-10-16$25,374,802.49$16,638,228.13$2.03
2024-10-17$26,461,147.20$33,980,609.82$2.10
2024-10-18$24,767,085.02$13,257,650.44$1.96
2024-10-19$24,752,186.78$4,264,343.07$1.96
2024-10-20$24,578,902.69$3,199,923.43$1.95
2024-10-21$23,819,575.72$3,593,410.87$1.89
2024-10-22$23,854,774.04$3,744,208.56$1.89
2024-10-23$23,643,370.48$2,610,667.97$1.87
2024-10-24$23,038,638.53$2,126,228.19$1.83
2024-10-25$22,994,753.91$1,600,287.99$1.82
2024-10-26$22,345,740.50$2,361,918.83$1.77
2024-10-27$23,127,413.90$2,180,707.95$1.83
2024-10-28$23,639,489.72$27,444,242.19$1.87
2024-10-29$24,028,453.72$13,859,455.73$1.90
2024-10-30$29,387,284.06$48,292,065.63$2.33
2024-10-31$30,306,839.39$46,033,408.30$2.40
2024-11-01$30,595,281.16$28,067,942.69$2.41
2024-11-02$28,806,992.24$17,216,368.63$2.27
2024-11-03$27,610,622.02$6,187,683.72$2.17
2024-11-04$25,450,355.30$9,742,409.15$2.00
2024-11-05$26,599,697.36$15,237,692.46$2.09
2024-11-06$25,881,448.09$8,967,607.55$2.04
2024-11-07$26,848,950.88$7,518,862.30$2.11
2024-11-08$26,966,162.85$5,190,884.88$2.12
2024-11-09$18,454,937.93$4,001,939.76$2.11
2024-11-10$18,401,783.12$3,795,112.96$2.11
2024-11-11$18,853,287.63$12,117,325.51$2.16
2024-11-12$19,435,663.12$6,518,862.94$2.22
2024-11-13$18,295,005.68$4,894,478.95$2.09
2024-11-14$17,486,701.47$5,238,384.14$2.00
2024-11-15$17,612,350.31$7,458,625.44$2.02
2024-11-16$17,942,761.56$8,723,440.47$2.05
2024-11-17$18,355,053.44$3,512,763.61$2.10
2024-11-18$18,710,460.08$7,493,234.61$2.14
2024-11-19$18,491,888.03$3,985,967.46$2.12
2024-11-20$18,274,065.71$2,323,849.86$2.09
2024-11-21$17,823,707.02$2,428,644.42$2.04
2024-11-22$18,358,061.48$2,158,020.49$2.10
2024-11-23$18,303,707.75$2,801,205.84$2.09
2024-11-24$18,483,052.50$4,188,419.65$2.11
2024-11-25$19,135,072.08$4,507,708.72$2.18
2024-11-26$19,439,718.77$4,102,352.35$2.22
2024-11-27$18,968,856.23$23,081,702.44$2.16
2024-11-28$19,573,500.64$6,534,653.38$2.23
2024-11-29$19,594,421.00$3,617,907.91$2.23
2024-11-30$19,925,310.63$4,221,315.23$2.28
2024-12-01$19,907,217.78$4,661,510.04$2.27
2024-12-02$19,978,143.95$4,173,801.32$2.28
2024-12-03$20,108,147.12$6,126,551.53$2.29
2024-12-04$20,858,082.47$6,882,782.64$2.34
2024-12-05$21,257,295.29$5,228,246.92$2.38
2024-12-06$21,236,282.33$4,651,145.50$2.34
2024-12-07$21,758,238.96$3,778,155.78$2.40
2024-12-08$22,435,281.03$3,892,318.85$2.47
2024-12-09$24,152,255.26$52,854,633.25$2.67
2024-12-10$22,224,085.19$22,926,575.95$2.45
2024-12-11$21,038,632.09$10,458,592.26$2.32
2024-12-12$22,069,326.53$5,536,805.61$2.43
2024-12-13$22,355,905.18$4,191,029.66$2.47
2024-12-14$22,693,045.26$10,121,780.76$2.50
2024-12-15$23,999,113.79$30,272,093.42$2.64
2024-12-16$23,415,866.95$15,588,095.42$2.58
2024-12-17$22,974,830.08$5,469,762.94$2.53
2024-12-18$22,321,224.30$3,034,749.04$2.46
2024-12-19$21,223,039.16$9,423,726.74$2.34
2024-12-20$21,933,707.75$6,349,588.56$2.38
2024-12-21$21,614,051.45$6,005,091.59$2.35
2024-12-22$21,355,573.80$6,638,877.15$2.32
2024-12-23$20,502,667.38$3,631,111.76$2.23
2024-12-24$20,813,127.08$2,296,417.92$2.26
2024-12-25$20,887,682.82$2,212,580.90$2.27
2024-12-26$21,465,814.44$5,722,370.01$2.34
2024-12-27$20,836,322.58$9,069,918.67$2.27
2024-12-28$20,876,732.39$5,495,591.77$2.27
2024-12-29$21,174,908.03$3,114,781.88$2.30
2024-12-30$20,647,847.72$4,004,011.33$2.25
2024-12-31$20,538,991.10$4,037,833.12$2.23
2025-01-01$20,155,185.10$2,511,374.12$2.19
2025-01-02$20,299,179.81$4,696,842.06$2.21
2025-01-03$20,610,571.96$2,491,294.51$2.24
2025-01-04$21,047,253.88$2,195,328.19$2.29
2025-01-05$21,088,271.93$2,490,418.75$2.29
2025-01-06$21,048,527.37$2,283,022.35$2.29
2025-01-07$20,982,707.96$2,264,663.79$2.29
2025-01-08$19,990,437.23$4,730,773.40$2.17
2025-01-09$19,326,757.02$2,640,539.18$2.10
2025-01-10$18,967,927.68$1,886,021.52$2.06
2025-01-11$19,190,586.54$1,629,542.48$2.09
2025-01-12$19,481,470.18$1,722,295.78$2.12
2025-01-13$19,674,704.07$12,404,979.88$2.14
2025-01-14$17,728,437.58$9,744,929.23$1.93
2025-01-15$18,107,963.96$3,053,514.73$1.95
2025-01-16$18,373,645.17$3,244,089.67$1.98
2025-01-17$18,151,109.45$2,523,610.09$1.95
2025-01-18$18,641,237.39$3,150,224.44$2.00
2025-01-19$17,749,542.91$2,340,028.25$1.90
2025-01-20$16,517,001.60$2,806,859.34$1.77
2025-01-21$17,240,642.34$22,467,857.91$1.85
2025-01-22$17,436,438.66$4,671,370.43$1.87
2025-01-23$17,969,313.00$3,202,599.27$1.92
2025-01-24$17,579,561.45$6,377,524.24$1.89
2025-01-25$17,682,602.04$2,548,540.18$1.90
2025-01-26$17,688,872.55$1,935,369.42$1.90
2025-01-27$17,312,476.11$1,416,966.61$1.86
2025-01-28$17,002,386.72$1,983,024.35$1.82
2025-01-29$15,869,633.56$3,921,173.35$1.70
2025-01-30$16,115,179.51$2,213,213.90$1.73
2025-01-31$16,554,276.28$1,522,480.31$1.77
2025-02-01$16,492,457.50$1,348,407.18$1.77
2025-02-02$15,335,222.14$1,892,413.49$1.64
2025-02-03$14,102,194.56$1,979,368.29$1.53
2025-02-04$14,530,863.52$2,526,555.32$1.56
2025-02-05$14,569,333.23$3,683,654.83$1.56
2025-02-06$14,227,205.98$4,187,533.10$1.53
2025-02-07$14,039,488.25$3,242,282.40$1.51
2025-02-08$13,943,313.50$1,375,328.16$1.50
2025-02-09$14,344,815.60$1,390,882.58$1.54
2025-02-10$14,404,583.17$1,561,031.92$1.55
2025-02-11$14,662,983.77$1,482,066.87$1.57
2025-02-12$14,402,165.35$1,536,559.62$1.54
2025-02-13$14,762,764.93$1,592,092.90$1.58
2025-02-14$14,139,685.63$1,841,345.92$1.52
2025-02-15$15,323,728.85$9,554,170.31$1.65
2025-02-16$16,246,262.73$24,728,016.92$1.74
2025-02-17$17,292,078.29$49,984,440.59$1.84
2025-02-18$16,672,667.93$17,020,610.95$1.79
2025-02-19$16,404,811.03$9,100,166.30$1.76
2025-02-20$16,062,998.25$4,004,284.06$1.72
2025-02-21$16,210,429.48$2,420,808.88$1.74
2025-02-22$16,524,864.70$6,279,079.56$1.77
2025-02-23$16,443,171.28$10,952,400.18$1.76
2025-02-24$16,484,256.10$6,357,970.26$1.77
2025-02-25$15,079,210.92$6,652,333.61$1.62
2025-02-26$15,264,272.96$3,572,949.46$1.64
2025-02-27$15,692,569.54$2,037,943.47$1.68
2025-02-28$15,752,374.71$2,007,750.32$1.69
2025-03-01$15,778,180.52$2,188,682.77$1.69
2025-03-02$16,483,676.45$13,495,115.43$1.77
2025-03-03$16,667,811.24$8,703,488.16$1.79
2025-03-04$16,505,467.41$7,062,073.94$1.77
2025-03-05$16,233,136.76$7,567,804.21$1.74
2025-03-06$16,408,982.95$3,969,639.66$1.76
2025-03-07$16,120,922.20$3,354,089.34$1.73
2025-03-08$16,183,421.29$1,928,766.42$1.73
2025-03-09$16,189,332.46$6,495,881.72$1.74
2025-03-10$15,721,121.51$3,905,298.44$1.69
2025-03-11$15,389,084.14$2,599,484.45$1.66
2025-03-12$15,636,157.02$2,883,093.36$1.68
2025-03-13$16,035,433.78$5,525,862.37$1.72
2025-03-14$15,956,723.74$2,162,990.76$1.71
2025-03-15$16,272,475.18$2,105,968.90$1.74
2025-03-16$16,398,050.02$3,173,302.73$1.76
2025-03-17$16,325,953.00$6,960,434.72$1.75
2025-03-18$16,225,348.49$2,662,727.47$1.74
2025-03-19$16,169,535.71$2,667,031.31$1.73
2025-03-20$15,680,213.36$3,455,836.03$1.68
2025-03-21$15,670,352.82$2,109,341.05$1.68
2025-03-22$15,659,455.18$1,917,070.33$1.67
2025-03-23$15,548,004.01$1,145,739.97$1.67
2025-03-24$15,594,083.07$1,160,858.52$1.67
2025-03-25$16,003,872.96$1,627,000.84$1.72
2025-03-26$15,957,931.44$2,224,734.71$1.71
2025-03-27$16,148,201.84$3,017,248.39$1.73
2025-03-28$16,191,251.27$2,801,829.25$1.74
2025-03-29$15,759,911.39$1,657,305.86$1.69
2025-03-30$15,611,161.56$1,679,854.71$1.68
2025-03-31$15,521,113.74$1,271,479.81$1.67
2025-04-01$15,811,388.85$1,160,817.88$1.70
2025-04-02$15,717,205.51$1,444,831.96$1.68
2025-04-03$14,802,549.36$1,757,154.23$1.59
2025-04-04$14,904,898.60$1,383,410.83$1.60
2025-04-05$15,143,513.91$1,459,215.47$1.62
2025-04-06$15,309,270.98$8,882,809.63$1.65
2025-04-07$14,368,144.56$3,000,547.80$1.54
2025-04-08$14,436,389.06$1,596,767.00$1.55
2025-04-09$14,799,121.25$4,807,457.36$1.59
2025-04-10$15,360,204.20$8,115,534.83$1.65
2025-04-11$15,330,915.08$8,326,455.05$1.64
2025-04-12$15,755,528.32$2,053,887.48$1.65
2025-04-13$15,935,630.28$2,323,372.32$1.66
2025-04-14$15,509,312.82$7,287,333.64$1.62
2025-04-15$15,829,897.98$2,369,082.08$1.65
2025-04-16$15,547,205.36$6,474,410.51$1.62
2025-04-17$15,357,913.81$46,780,767.78$1.60
2025-04-18$15,564,282.55$1,579,568.94$1.63
2025-04-19$15,605,296.90$4,085,737.25$1.63
2025-04-20$15,698,785.74$2,096,649.91$1.64
2025-04-21$15,761,824.02$3,835,766.72$1.65
2025-04-22$16,006,989.46$2,015,171.68$1.67
2025-04-23$17,431,060.74$24,665,329.58$1.77
2025-04-24$17,820,123.68$2,958,651.08$1.81
2025-04-25$18,402,775.72$9,443,651.56$1.87
2025-04-26$19,475,605.84$9,119,393.01$1.98
2025-04-27$20,244,711.52$7,358,631.68$2.00
2025-04-28$20,782,143.80$11,919,285.39$2.06
2025-04-29$22,863,024.32$20,272,160.62$2.22
2025-04-30$24,136,104.68$9,918,903.82$2.34
2025-05-01$22,368,546.28$29,164,170.27$2.16
2025-05-02$22,507,271.58$6,601,156.44$2.18
2025-05-03$25,234,244.77$14,454,863.60$2.37
2025-05-04$25,565,343.32$12,241,101.90$2.40
2025-05-05$25,500,560.47$7,771,253.49$2.39
2025-05-06$25,714,595.62$4,806,650.67$2.41
2025-05-07$21,854,106.52$35,486,345.14$2.05
2025-05-08$21,560,151.92$9,338,360.28$2.02
2025-05-09$21,843,790.04$3,334,610.98$2.05
2025-05-10$21,986,819.51$2,858,315.25$2.07
2025-05-11$22,283,160.44$1,848,479.68$2.09
2025-05-12$20,271,168.01$18,183,901.19$1.90
2025-05-13$19,570,988.57$7,095,896.18$1.84
2025-05-14$19,682,563.63$3,201,992.02$1.83
2025-05-15$19,821,516.29$5,196,693.08$1.84
2025-05-16$17,769,472.57$4,746,271.44$1.65
2025-05-17$18,494,666.08$5,824,309.27$1.72
2025-05-18$17,973,652.30$3,645,353.80$1.67
2025-05-19$17,507,367.21$4,234,118.11$1.63
2025-05-20$17,069,860.46$2,846,400.13$1.58
2025-05-21$17,390,081.92$4,194,821.46$1.61
2025-05-22$17,052,381.92$3,448,202.18$1.58
2025-05-23$17,047,587.78$3,200,576.01$1.58
2025-05-24$17,295,252.95$7,101,300.37$1.61
2025-05-25$16,873,232.87$5,487,597.73$1.57
2025-05-26$16,560,647.96$4,221,619.23$1.54
2025-05-27$16,637,875.62$3,064,565.31$1.52
2025-05-28$16,639,794.74$2,672,768.92$1.52
2025-05-29$16,513,938.51$2,937,479.85$1.50
2025-05-30$16,485,270.53$2,772,537.55$1.50
2025-05-31$14,815,267.51$3,817,184.68$1.35
2025-06-01$14,915,079.83$9,536,263.07$1.36
2025-06-02$14,845,381.84$2,616,533.13$1.35
2025-06-03$14,897,776.38$4,611,553.41$1.36
2025-06-04$14,762,506.53$2,419,933.89$1.34
2025-06-05$14,971,456.79$4,008,437.11$1.36
2025-06-06$13,827,568.95$4,492,272.01$1.26
2025-06-07$13,642,591.53$2,010,285.74$1.24
2025-06-08$14,046,836.51$2,969,127.26$1.28
2025-06-09$14,092,963.97$1,948,782.63$1.28
2025-06-10$14,242,429.64$2,192,581.37$1.30
2025-06-11$14,660,166.69$2,642,739.20$1.31
2025-06-12$14,682,746.16$4,057,313.04$1.32
2025-06-13$14,646,004.00$5,590,790.17$1.31
2025-06-14$14,081,455.45$2,869,585.01$1.26
2025-06-15$14,126,927.50$1,938,931.48$1.26
2025-06-16$14,048,101.40$2,007,023.07$1.26
2025-06-17$13,919,477.67$2,120,207.97$1.25
2025-06-18$13,189,711.84$2,008,389.95$1.18
2025-06-19$13,086,326.10$2,136,555.33$1.17
2025-06-20$13,237,250.44$2,106,451.24$1.19
2025-06-21$12,345,797.62$2,454,908.30$1.10
2025-06-22$11,521,675.65$2,144,520.44$1.03
2025-06-23$11,446,585.18$3,146,248.65$1.02
2025-06-24$12,131,188.52$3,110,508.51$1.08
2025-06-25$12,234,241.87$2,416,623.08$1.09
2025-06-26$11,878,615.71$2,388,640.17$1.06
2025-06-27$11,508,795.52$2,071,535.08$1.03
2025-06-28$11,408,563.00$2,157,079.02$1.02
2025-06-29$11,423,669.89$1,857,001.87$1.02
2025-06-30$11,773,379.70$1,982,888.04$1.05
2025-07-01$11,475,456.05$2,319,568.82$1.03
2025-07-02$11,350,526.33$2,437,278.97$1.00
2025-07-03$11,850,412.52$2,451,764.51$1.04
2025-07-04$11,830,719.02$2,105,318.97$1.03
2025-07-04$12,267,803.13$12,452,405.79$1.06
easy way to earn bitcoin

FC Barcelona Fan Token Markets

Compare live prices of FC Barcelona Fan Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBAR/USDT $1.18$1,381,949
BinanceBAR/TRY $1.19$418,524
MEXCBAR/USDT $1.18$448,775
PionexBAR/USDT $1.18$256,567
CoinWBAR/USDT $1.17$609,147
BingXBAR/USDT $1.18$66,097
BitMartBAR/USDT $1.18$138,044
BitgetBAR/USDT $1.19$107,119
HibtBAR/USDT $1.18$8,273
CoinExBAR/USDT $1.17$2,143
TokoCryptoBAR/USDT $1.19$2,292
WEEXBAR/USDT $1.17$4,264
BitrueBAR/USDT $1.17$7,762
zondacryptoBAR/PLN $1.16$174
Mercado BitcoinBARFT/BRL $1.18$357
BtcTurk | KriptoBAR/TRY $1.19$556,819
BtcTurk | KriptoBAR/USDT $1.17$48,420
zondacryptoBAR/EUR $1.21$23
BitsoBAR/USD $1.19$6,736
ParibuBAR/TRY $1.16$547,318
MudrexBAR/USDT $1.16$250
UpbitBAR/BTC $1.15$482
PoloniexBAR/USDT $3.62$15

About FC Barcelona Fan Token

Cryptocurrency Latest News & Updates

Kraken posts 18% YoY revenue growth in Q2 despite 13% QoQ decline due to US tariffs

Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...

Read More
Bitcoin dominance continues to shrink, which altcoins are poised for a breakout?

Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...

Read More
Now is the time for TradFi and DeFi to work together | Opinion

If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,537.00
0.67%
ETH
$3,832.05
1.47%
XRP
$3.13
1.87%
USDT
$1.000
0.02%
BNB
$798.64
1.99%
SOL
$179.40
0.98%
USDC
$1.000
0.01%
STETH
$3,828.43
1.48%
DOGE
$0.221
1.92%
TRX
$0.328
0.74%
ADA
$0.773
1.53%
WSTETH
$4,624.56
1.29%
WBTC
$118,435.00
0.74%
HYPE
$44.16
3.82%
SUI
$3.84
3.13%
XLM
$0.418
2.28%
WBETH
$4,118.36
1.47%
LINK
$17.89
2.9%
BCH
$579.73
2.74%
HBAR
$0.270
6.1%
WEETH
$4,107.04
1.65%
AVAX
$23.51
0.83%
WETH
$3,833.29
1.6%
TON
$3.54
4.77%
USDE
$1.00
0%