• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

FC Barcelona Fan Token Live Price Update & Market Capitalization

easy way to earn bitcoin

FC Barcelona Fan Token BAR #1468

$1.04 0.35% (1d)

Market Overview

FC Barcelona Fan Token current market price is $1.04 with a 24 hour trading volume of $2,621.78K. The total available supply of FC Barcelona Fan Token is 39.96M BAR. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $11.97M. The BAR price is 0.45% down in the last one hour.


The high price of the FC Barcelona Fan Token is $1.05 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FC Barcelona Fan Token Rank

1468

FC Barcelona Fan Token Price

$1.04

Market Cap

$11.97M 0.38%

Fully Diluted Valuation

$41.46M

Trading Volume(24h)

$2,621.78K

Circulating Supply

11.54M BAR

Total Supply

39.96M BAR

Max Supply

(Not Available)

High(24h)

$1.05

Low(24h)

$1.03

All-time High

$72.55 98.57%
21 Apr 2021

All-time Low

$0.991 4.69%
22 Jun 2025

Cryptocurrency FC Barcelona Fan Token Calculator

Want to convert more cryptocurrencies?

FC Barcelona Fan Token Historical Data Chart

1h

0.45%

24h

0.35%

7d

0.57%

14d

2.54%

30d

19.58%

60d

49.89%

200d

55.16%

1y

45.03%

FC Barcelona Fan Token Historical Data

Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$18,852,056.57$1,460,930.50$1.72
2024-07-06$18,830,896.71$1,938,769.94$1.72
2024-07-07$19,970,979.11$1,182,628.76$1.82
2024-07-08$18,944,605.56$1,044,470.30$1.73
2024-07-09$20,362,080.82$1,764,773.74$1.84
2024-07-10$20,851,685.86$1,388,273.40$1.88
2024-07-11$21,175,595.94$1,179,232.48$1.91
2024-07-12$20,942,143.30$2,803,866.25$1.89
2024-07-13$21,361,462.93$1,341,376.35$1.93
2024-07-14$21,619,671.00$2,688,573.79$1.95
2024-07-15$22,116,986.61$1,850,464.07$2.00
2024-07-16$22,611,900.65$1,809,902.03$2.04
2024-07-17$22,126,039.66$1,896,579.25$2.00
2024-07-18$21,834,548.20$1,693,632.02$1.97
2024-07-19$21,839,090.29$1,262,439.55$1.97
2024-07-20$22,021,718.10$1,239,980.62$1.99
2024-07-21$22,242,241.68$1,356,155.91$2.01
2024-07-22$22,558,632.55$1,561,532.20$2.04
2024-07-23$21,879,346.19$1,167,950.82$1.98
2024-07-24$21,139,830.74$1,284,841.30$1.91
2024-07-25$20,647,605.09$1,044,123.01$1.86
2024-07-26$20,919,694.86$2,005,047.18$1.89
2024-07-27$21,465,410.89$1,141,979.25$1.94
2024-07-28$21,316,399.43$1,006,492.64$1.92
2024-07-29$21,652,394.22$5,708,843.58$1.95
2024-07-30$21,228,029.21$1,940,095.81$1.91
2024-07-31$21,344,804.87$2,789,558.59$1.93
2024-08-01$21,052,683.57$1,999,794.56$1.90
2024-08-02$21,524,655.79$2,212,189.33$1.94
2024-08-03$20,400,272.28$1,549,463.33$1.84
2024-08-04$19,360,005.60$6,249,756.27$1.76
2024-08-05$18,302,277.17$2,625,007.10$1.65
2024-08-06$17,482,969.10$3,301,453.63$1.57
2024-08-07$18,066,191.61$1,637,369.65$1.63
2024-08-08$17,874,744.81$1,508,349.01$1.61
2024-08-09$19,203,605.09$1,781,660.32$1.73
2024-08-10$19,572,395.72$1,343,802.49$1.76
2024-08-11$19,964,540.63$1,304,627.45$1.79
2024-08-12$19,241,376.32$1,524,206.92$1.73
2024-08-13$19,719,832.39$1,406,630.48$1.77
2024-08-14$19,740,392.95$1,053,353.52$1.77
2024-08-15$19,628,828.76$1,076,029.66$1.76
2024-08-16$18,426,113.89$2,006,451.16$1.66
2024-08-17$18,489,443.77$833,001.19$1.66
2024-08-18$18,633,305.24$923,187.06$1.67
2024-08-19$19,014,284.00$1,440,562.55$1.71
2024-08-20$19,757,250.93$1,430,608.49$1.78
2024-08-21$19,924,942.02$1,147,597.97$1.79
2024-08-22$20,419,022.92$1,089,164.32$1.84
2024-08-23$20,519,352.17$972,238.43$1.84
2024-08-24$21,239,567.05$1,512,621.32$1.91
2024-08-25$20,984,192.68$1,429,790.37$1.89
2024-08-26$20,675,508.79$1,204,242.26$1.86
2024-08-27$19,887,211.49$1,480,700.87$1.79
2024-08-28$18,985,159.31$1,239,884.26$1.70
2024-08-29$19,060,718.79$1,484,393.84$1.71
2024-08-30$19,313,139.73$1,012,171.45$1.74
2024-08-31$19,152,783.96$1,198,486.85$1.72
2024-09-01$18,930,846.35$1,059,040.77$1.70
2024-09-02$18,389,138.74$1,333,227.65$1.65
2024-09-03$19,253,414.41$1,230,317.83$1.73
2024-09-04$18,664,538.02$1,344,038.18$1.68
2024-09-05$18,995,017.03$1,421,828.93$1.71
2024-09-06$18,466,078.94$1,195,884.52$1.66
2024-09-07$17,928,432.49$1,286,098.26$1.61
2024-09-08$18,216,657.57$1,054,584.01$1.64
2024-09-09$18,557,881.18$1,101,565.89$1.67
2024-09-10$19,254,812.88$1,300,276.19$1.73
2024-09-11$19,688,967.22$1,113,264.39$1.75
2024-09-12$19,764,217.63$1,100,579.06$1.76
2024-09-13$19,866,619.11$987,308.31$1.75
2024-09-14$20,181,214.11$892,342.75$1.76
2024-09-15$20,024,167.73$860,452.56$1.75
2024-09-16$19,161,077.86$1,153,394.89$1.67
2024-09-17$19,379,652.33$1,445,556.97$1.69
2024-09-18$19,410,492.48$1,229,894.99$1.69
2024-09-19$19,595,250.58$1,245,390.13$1.71
2024-09-20$19,585,824.49$2,105,911.41$1.71
2024-09-21$19,889,065.11$1,587,483.43$1.74
2024-09-22$20,044,984.88$1,074,992.99$1.75
2024-09-23$19,883,574.09$1,113,459.49$1.73
2024-09-24$20,011,931.35$1,230,792.00$1.75
2024-09-25$20,286,216.01$1,075,929.56$1.77
2024-09-26$20,139,957.97$1,308,259.94$1.76
2024-09-27$20,202,487.24$1,319,269.64$1.76
2024-09-28$20,401,943.53$1,402,938.88$1.78
2024-09-29$20,009,356.63$1,468,623.24$1.75
2024-09-30$20,067,352.13$2,101,235.09$1.75
2024-10-01$19,949,171.01$2,894,241.48$1.74
2024-10-02$19,270,645.74$1,986,910.82$1.65
2024-10-03$19,106,652.98$1,279,875.80$1.64
2024-10-04$18,503,944.40$1,764,675.89$1.59
2024-10-05$19,050,176.89$977,822.34$1.63
2024-10-06$19,530,883.39$3,403,492.14$1.67
2024-10-07$19,513,769.33$4,789,086.72$1.67
2024-10-08$21,954,008.62$6,914,939.64$1.88
2024-10-09$20,409,707.43$11,314,267.09$1.75
2024-10-10$20,501,307.39$5,055,016.82$1.76
2024-10-11$22,479,408.81$24,389,397.06$1.93
2024-10-12$22,011,546.46$6,971,959.52$1.86
2024-10-13$21,414,133.00$2,408,284.86$1.81
2024-10-14$21,947,308.12$7,004,684.80$1.85
2024-10-15$23,257,099.52$3,470,929.02$1.86
2024-10-16$25,374,802.49$16,638,228.13$2.03
2024-10-17$26,461,147.20$33,980,609.82$2.10
2024-10-18$24,767,085.02$13,257,650.44$1.96
2024-10-19$24,752,186.78$4,264,343.07$1.96
2024-10-20$24,578,902.69$3,199,923.43$1.95
2024-10-21$23,819,575.72$3,593,410.87$1.89
2024-10-22$23,854,774.04$3,744,208.56$1.89
2024-10-23$23,643,370.48$2,610,667.97$1.87
2024-10-24$23,038,638.53$2,126,228.19$1.83
2024-10-25$22,994,753.91$1,600,287.99$1.82
2024-10-26$22,345,740.50$2,361,918.83$1.77
2024-10-27$23,127,413.90$2,180,707.95$1.83
2024-10-28$23,639,489.72$27,444,242.19$1.87
2024-10-29$24,028,453.72$13,859,455.73$1.90
2024-10-30$29,387,284.06$48,292,065.63$2.33
2024-10-31$30,306,839.39$46,033,408.30$2.40
2024-11-01$30,595,281.16$28,067,942.69$2.41
2024-11-02$28,806,992.24$17,216,368.63$2.27
2024-11-03$27,610,622.02$6,187,683.72$2.17
2024-11-04$25,450,355.30$9,742,409.15$2.00
2024-11-05$26,599,697.36$15,237,692.46$2.09
2024-11-06$25,881,448.09$8,967,607.55$2.04
2024-11-07$26,848,950.88$7,518,862.30$2.11
2024-11-08$26,966,162.85$5,190,884.88$2.12
2024-11-09$18,454,937.93$4,001,939.76$2.11
2024-11-10$18,401,783.12$3,795,112.96$2.11
2024-11-11$18,853,287.63$12,117,325.51$2.16
2024-11-12$19,435,663.12$6,518,862.94$2.22
2024-11-13$18,295,005.68$4,894,478.95$2.09
2024-11-14$17,486,701.47$5,238,384.14$2.00
2024-11-15$17,612,350.31$7,458,625.44$2.02
2024-11-16$17,942,761.56$8,723,440.47$2.05
2024-11-17$18,355,053.44$3,512,763.61$2.10
2024-11-18$18,710,460.08$7,493,234.61$2.14
2024-11-19$18,491,888.03$3,985,967.46$2.12
2024-11-20$18,274,065.71$2,323,849.86$2.09
2024-11-21$17,823,707.02$2,428,644.42$2.04
2024-11-22$18,358,061.48$2,158,020.49$2.10
2024-11-23$18,303,707.75$2,801,205.84$2.09
2024-11-24$18,483,052.50$4,188,419.65$2.11
2024-11-25$19,135,072.08$4,507,708.72$2.18
2024-11-26$19,439,718.77$4,102,352.35$2.22
2024-11-27$18,968,856.23$23,081,702.44$2.16
2024-11-28$19,573,500.64$6,534,653.38$2.23
2024-11-29$19,594,421.00$3,617,907.91$2.23
2024-11-30$19,925,310.63$4,221,315.23$2.28
2024-12-01$19,907,217.78$4,661,510.04$2.27
2024-12-02$19,978,143.95$4,173,801.32$2.28
2024-12-03$20,108,147.12$6,126,551.53$2.29
2024-12-04$20,858,082.47$6,882,782.64$2.34
2024-12-05$21,257,295.29$5,228,246.92$2.38
2024-12-06$21,236,282.33$4,651,145.50$2.34
2024-12-07$21,758,238.96$3,778,155.78$2.40
2024-12-08$22,435,281.03$3,892,318.85$2.47
2024-12-09$24,152,255.26$52,854,633.25$2.67
2024-12-10$22,224,085.19$22,926,575.95$2.45
2024-12-11$21,038,632.09$10,458,592.26$2.32
2024-12-12$22,069,326.53$5,536,805.61$2.43
2024-12-13$22,355,905.18$4,191,029.66$2.47
2024-12-14$22,693,045.26$10,121,780.76$2.50
2024-12-15$23,999,113.79$30,272,093.42$2.64
2024-12-16$23,415,866.95$15,588,095.42$2.58
2024-12-17$22,974,830.08$5,469,762.94$2.53
2024-12-18$22,321,224.30$3,034,749.04$2.46
2024-12-19$21,223,039.16$9,423,726.74$2.34
2024-12-20$21,933,707.75$6,349,588.56$2.38
2024-12-21$21,614,051.45$6,005,091.59$2.35
2024-12-22$21,355,573.80$6,638,877.15$2.32
2024-12-23$20,502,667.38$3,631,111.76$2.23
2024-12-24$20,813,127.08$2,296,417.92$2.26
2024-12-25$20,887,682.82$2,212,580.90$2.27
2024-12-26$21,465,814.44$5,722,370.01$2.34
2024-12-27$20,836,322.58$9,069,918.67$2.27
2024-12-28$20,876,732.39$5,495,591.77$2.27
2024-12-29$21,174,908.03$3,114,781.88$2.30
2024-12-30$20,647,847.72$4,004,011.33$2.25
2024-12-31$20,538,991.10$4,037,833.12$2.23
2025-01-01$20,155,185.10$2,511,374.12$2.19
2025-01-02$20,299,179.81$4,696,842.06$2.21
2025-01-03$20,610,571.96$2,491,294.51$2.24
2025-01-04$21,047,253.88$2,195,328.19$2.29
2025-01-05$21,088,271.93$2,490,418.75$2.29
2025-01-06$21,048,527.37$2,283,022.35$2.29
2025-01-07$20,982,707.96$2,264,663.79$2.29
2025-01-08$19,990,437.23$4,730,773.40$2.17
2025-01-09$19,326,757.02$2,640,539.18$2.10
2025-01-10$18,967,927.68$1,886,021.52$2.06
2025-01-11$19,190,586.54$1,629,542.48$2.09
2025-01-12$19,481,470.18$1,722,295.78$2.12
2025-01-13$19,674,704.07$12,404,979.88$2.14
2025-01-14$17,728,437.58$9,744,929.23$1.93
2025-01-15$18,107,963.96$3,053,514.73$1.95
2025-01-16$18,373,645.17$3,244,089.67$1.98
2025-01-17$18,151,109.45$2,523,610.09$1.95
2025-01-18$18,641,237.39$3,150,224.44$2.00
2025-01-19$17,749,542.91$2,340,028.25$1.90
2025-01-20$16,517,001.60$2,806,859.34$1.77
2025-01-21$17,240,642.34$22,467,857.91$1.85
2025-01-22$17,436,438.66$4,671,370.43$1.87
2025-01-23$17,969,313.00$3,202,599.27$1.92
2025-01-24$17,579,561.45$6,377,524.24$1.89
2025-01-25$17,682,602.04$2,548,540.18$1.90
2025-01-26$17,688,872.55$1,935,369.42$1.90
2025-01-27$17,312,476.11$1,416,966.61$1.86
2025-01-28$17,002,386.72$1,983,024.35$1.82
2025-01-29$15,869,633.56$3,921,173.35$1.70
2025-01-30$16,115,179.51$2,213,213.90$1.73
2025-01-31$16,554,276.28$1,522,480.31$1.77
2025-02-01$16,492,457.50$1,348,407.18$1.77
2025-02-02$15,335,222.14$1,892,413.49$1.64
2025-02-03$14,102,194.56$1,979,368.29$1.53
2025-02-04$14,530,863.52$2,526,555.32$1.56
2025-02-05$14,569,333.23$3,683,654.83$1.56
2025-02-06$14,227,205.98$4,187,533.10$1.53
2025-02-07$14,039,488.25$3,242,282.40$1.51
2025-02-08$13,943,313.50$1,375,328.16$1.50
2025-02-09$14,344,815.60$1,390,882.58$1.54
2025-02-10$14,404,583.17$1,561,031.92$1.55
2025-02-11$14,662,983.77$1,482,066.87$1.57
2025-02-12$14,402,165.35$1,536,559.62$1.54
2025-02-13$14,762,764.93$1,592,092.90$1.58
2025-02-14$14,139,685.63$1,841,345.92$1.52
2025-02-15$15,323,728.85$9,554,170.31$1.65
2025-02-16$16,246,262.73$24,728,016.92$1.74
2025-02-17$17,292,078.29$49,984,440.59$1.84
2025-02-18$16,672,667.93$17,020,610.95$1.79
2025-02-19$16,404,811.03$9,100,166.30$1.76
2025-02-20$16,062,998.25$4,004,284.06$1.72
2025-02-21$16,210,429.48$2,420,808.88$1.74
2025-02-22$16,524,864.70$6,279,079.56$1.77
2025-02-23$16,443,171.28$10,952,400.18$1.76
2025-02-24$16,484,256.10$6,357,970.26$1.77
2025-02-25$15,079,210.92$6,652,333.61$1.62
2025-02-26$15,264,272.96$3,572,949.46$1.64
2025-02-27$15,692,569.54$2,037,943.47$1.68
2025-02-28$15,752,374.71$2,007,750.32$1.69
2025-03-01$15,778,180.52$2,188,682.77$1.69
2025-03-02$16,483,676.45$13,495,115.43$1.77
2025-03-03$16,667,811.24$8,703,488.16$1.79
2025-03-04$16,505,467.41$7,062,073.94$1.77
2025-03-05$16,233,136.76$7,567,804.21$1.74
2025-03-06$16,408,982.95$3,969,639.66$1.76
2025-03-07$16,120,922.20$3,354,089.34$1.73
2025-03-08$16,183,421.29$1,928,766.42$1.73
2025-03-09$16,189,332.46$6,495,881.72$1.74
2025-03-10$15,721,121.51$3,905,298.44$1.69
2025-03-11$15,389,084.14$2,599,484.45$1.66
2025-03-12$15,636,157.02$2,883,093.36$1.68
2025-03-13$16,035,433.78$5,525,862.37$1.72
2025-03-14$15,956,723.74$2,162,990.76$1.71
2025-03-15$16,272,475.18$2,105,968.90$1.74
2025-03-16$16,398,050.02$3,173,302.73$1.76
2025-03-17$16,325,953.00$6,960,434.72$1.75
2025-03-18$16,225,348.49$2,662,727.47$1.74
2025-03-19$16,169,535.71$2,667,031.31$1.73
2025-03-20$15,680,213.36$3,455,836.03$1.68
2025-03-21$15,670,352.82$2,109,341.05$1.68
2025-03-22$15,659,455.18$1,917,070.33$1.67
2025-03-23$15,548,004.01$1,145,739.97$1.67
2025-03-24$15,594,083.07$1,160,858.52$1.67
2025-03-25$16,003,872.96$1,627,000.84$1.72
2025-03-26$15,957,931.44$2,224,734.71$1.71
2025-03-27$16,148,201.84$3,017,248.39$1.73
2025-03-28$16,191,251.27$2,801,829.25$1.74
2025-03-29$15,759,911.39$1,657,305.86$1.69
2025-03-30$15,611,161.56$1,679,854.71$1.68
2025-03-31$15,521,113.74$1,271,479.81$1.67
2025-04-01$15,811,388.85$1,160,817.88$1.70
2025-04-02$15,717,205.51$1,444,831.96$1.68
2025-04-03$14,802,549.36$1,757,154.23$1.59
2025-04-04$14,904,898.60$1,383,410.83$1.60
2025-04-05$15,143,513.91$1,459,215.47$1.62
2025-04-06$15,309,270.98$8,882,809.63$1.65
2025-04-07$14,368,144.56$3,000,547.80$1.54
2025-04-08$14,436,389.06$1,596,767.00$1.55
2025-04-09$14,799,121.25$4,807,457.36$1.59
2025-04-10$15,360,204.20$8,115,534.83$1.65
2025-04-11$15,330,915.08$8,326,455.05$1.64
2025-04-12$15,755,528.32$2,053,887.48$1.65
2025-04-13$15,935,630.28$2,323,372.32$1.66
2025-04-14$15,509,312.82$7,287,333.64$1.62
2025-04-15$15,829,897.98$2,369,082.08$1.65
2025-04-16$15,547,205.36$6,474,410.51$1.62
2025-04-17$15,357,913.81$46,780,767.78$1.60
2025-04-18$15,564,282.55$1,579,568.94$1.63
2025-04-19$15,605,296.90$4,085,737.25$1.63
2025-04-20$15,698,785.74$2,096,649.91$1.64
2025-04-21$15,761,824.02$3,835,766.72$1.65
2025-04-22$16,006,989.46$2,015,171.68$1.67
2025-04-23$17,431,060.74$24,665,329.58$1.77
2025-04-24$17,820,123.68$2,958,651.08$1.81
2025-04-25$18,402,775.72$9,443,651.56$1.87
2025-04-26$19,475,605.84$9,119,393.01$1.98
2025-04-27$20,244,711.52$7,358,631.68$2.00
2025-04-28$20,782,143.80$11,919,285.39$2.06
2025-04-29$22,863,024.32$20,272,160.62$2.22
2025-04-30$24,136,104.68$9,918,903.82$2.34
2025-05-01$22,368,546.28$29,164,170.27$2.16
2025-05-02$22,507,271.58$6,601,156.44$2.18
2025-05-03$25,234,244.77$14,454,863.60$2.37
2025-05-04$25,565,343.32$12,241,101.90$2.40
2025-05-05$25,500,560.47$7,771,253.49$2.39
2025-05-06$25,714,595.62$4,806,650.67$2.41
2025-05-07$21,854,106.52$35,486,345.14$2.05
2025-05-08$21,560,151.92$9,338,360.28$2.02
2025-05-09$21,843,790.04$3,334,610.98$2.05
2025-05-10$21,986,819.51$2,858,315.25$2.07
2025-05-11$22,283,160.44$1,848,479.68$2.09
2025-05-12$20,271,168.01$18,183,901.19$1.90
2025-05-13$19,570,988.57$7,095,896.18$1.84
2025-05-14$19,682,563.63$3,201,992.02$1.83
2025-05-15$19,821,516.29$5,196,693.08$1.84
2025-05-16$17,769,472.57$4,746,271.44$1.65
2025-05-17$18,494,666.08$5,824,309.27$1.72
2025-05-18$17,973,652.30$3,645,353.80$1.67
2025-05-19$17,507,367.21$4,234,118.11$1.63
2025-05-20$17,069,860.46$2,846,400.13$1.58
2025-05-21$17,390,081.92$4,194,821.46$1.61
2025-05-22$17,052,381.92$3,448,202.18$1.58
2025-05-23$17,047,587.78$3,200,576.01$1.58
2025-05-24$17,295,252.95$7,101,300.37$1.61
2025-05-25$16,873,232.87$5,487,597.73$1.57
2025-05-26$16,560,647.96$4,221,619.23$1.54
2025-05-27$16,637,875.62$3,064,565.31$1.52
2025-05-28$16,639,794.74$2,672,768.92$1.52
2025-05-29$16,513,938.51$2,937,479.85$1.50
2025-05-30$16,485,270.53$2,772,537.55$1.50
2025-05-31$14,815,267.51$3,817,184.68$1.35
2025-06-01$14,915,079.83$9,536,263.07$1.36
2025-06-02$14,845,381.84$2,616,533.13$1.35
2025-06-03$14,897,776.38$4,611,553.41$1.36
2025-06-04$14,762,506.53$2,419,933.89$1.34
2025-06-05$14,971,456.79$4,008,437.11$1.36
2025-06-06$13,827,568.95$4,492,272.01$1.26
2025-06-07$13,642,591.53$2,010,285.74$1.24
2025-06-08$14,046,836.51$2,969,127.26$1.28
2025-06-09$14,092,963.97$1,948,782.63$1.28
2025-06-10$14,242,429.64$2,192,581.37$1.30
2025-06-11$14,660,166.69$2,642,739.20$1.31
2025-06-12$14,682,746.16$4,057,313.04$1.32
2025-06-13$14,646,004.00$5,590,790.17$1.31
2025-06-14$14,081,455.45$2,869,585.01$1.26
2025-06-15$14,126,927.50$1,938,931.48$1.26
2025-06-16$14,048,101.40$2,007,023.07$1.26
2025-06-17$13,919,477.67$2,120,207.97$1.25
2025-06-18$13,189,711.84$2,008,389.95$1.18
2025-06-19$13,086,326.10$2,136,555.33$1.17
2025-06-20$13,237,250.44$2,106,451.24$1.19
2025-06-21$12,345,797.62$2,454,908.30$1.10
2025-06-22$11,521,675.65$2,144,520.44$1.03
2025-06-23$11,446,585.18$3,146,248.65$1.02
2025-06-24$12,131,188.52$3,110,508.51$1.08
2025-06-25$12,234,241.87$2,416,623.08$1.09
2025-06-26$11,878,615.71$2,388,640.17$1.06
2025-06-27$11,508,795.52$2,071,535.08$1.03
2025-06-28$11,408,563.00$2,157,079.02$1.02
2025-06-29$11,423,669.89$1,857,001.87$1.02
2025-06-30$11,773,379.70$1,982,888.04$1.05
2025-07-01$11,475,456.05$2,319,568.82$1.03
2025-07-02$11,350,526.33$2,437,278.97$1.00
2025-07-03$11,850,412.52$2,451,764.51$1.04
2025-07-04$11,830,719.02$2,105,318.97$1.03
2025-07-04$12,267,803.13$12,452,405.79$1.06
easy way to earn bitcoin

FC Barcelona Fan Token Markets

Compare live prices of FC Barcelona Fan Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBAR/TRY $1.04$268,967
BinanceBAR/USDT $1.04$621,880
CoinWBAR/USDT $1.04$908,923
MEXCBAR/USDT $1.04$203,934
BitMartBAR/USDT $1.04$110,680
CoinExBAR/USDT $1.04$1,842
PionexBAR/USDT $1.04$49,625
BingXBAR/USDT $1.04$37,366
TokoCryptoBAR/USDT $1.04$5,657
BitgetBAR/USDT $1.04$42,383
UpbitBAR/BTC $1.03$44,739
BitsoBAR/USD $1.04$2,160
HibtBAR/USDT $1.04$3,730
WEEXBAR/USDT $1.04$3,210
BitrueBAR/USDT $1.03$3,383
BtcTurk | KriptoBAR/TRY $1.04$142,307
BtcTurk | KriptoBAR/USDT $1.04$6,148
zondacryptoBAR/PLN $1.03$34
ParibuBAR/TRY $1.04$164,284
MudrexBAR/USDT $1.04$143
Mercado BitcoinBARFT/BRL $1.01$6
PoloniexBAR/USDT $1.01$13

About FC Barcelona Fan Token

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%