• Cryptos 18994
  • Exchanges 1395
  • Market Cap $4.15T 3.49%
  • 24h Vol $205.01B
  • Dominance BTC 57.0% ETH 12.7%

FC Barcelona Fan Token Live Price Update & Market Capitalization

easy way to earn bitcoin

FC Barcelona Fan Token BAR #1542

$1.03 0.39% (1d)

Market Overview

FC Barcelona Fan Token current market price is $1.03 with a 24 hour trading volume of $10.45M. The total available supply of FC Barcelona Fan Token is 39.96M BAR. It has secured Rank 1542 in the cryptocurrency market with a marketcap of $15.39M. The BAR price is 0.31% up in the last one hour.


The high price of the FC Barcelona Fan Token is $1.05 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FC Barcelona Fan Token Rank

1542

FC Barcelona Fan Token Price

$1.03

Market Cap

$15.39M 0.41%

Fully Diluted Valuation

$40.98M

Trading Volume(24h)

$10.45M

Circulating Supply

15.01M BAR

Total Supply

39.96M BAR

Max Supply

(Not Available)

High(24h)

$1.05

Low(24h)

$1.02

All-time High

$72.55 98.59%
21 Apr 2021

All-time Low

$0.976 4.89%
26 Sep 2025

Cryptocurrency FC Barcelona Fan Token Calculator

Want to convert more cryptocurrencies?

FC Barcelona Fan Token Historical Data Chart

1h

0.31%

24h

0.39%

7d

0.11%

14d

10.13%

30d

9.58%

60d

12.38%

200d

41.39%

1y

38.37%

FC Barcelona Fan Token Historical Data

Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$19,313,139.73$1,012,171.45$1.74
2024-08-31$19,152,783.96$1,198,486.85$1.72
2024-09-01$18,930,846.35$1,059,040.77$1.70
2024-09-02$18,389,138.74$1,333,227.65$1.65
2024-09-03$19,253,414.41$1,230,317.83$1.73
2024-09-04$18,664,538.02$1,344,038.18$1.68
2024-09-05$18,995,017.03$1,421,828.93$1.71
2024-09-06$18,466,078.94$1,195,884.52$1.66
2024-09-07$17,928,432.49$1,286,098.26$1.61
2024-09-08$18,216,657.57$1,054,584.01$1.64
2024-09-09$18,557,881.18$1,101,565.89$1.67
2024-09-10$19,254,812.88$1,300,276.19$1.73
2024-09-11$19,688,967.22$1,113,264.39$1.75
2024-09-12$19,764,217.63$1,100,579.06$1.76
2024-09-13$19,866,619.11$987,308.31$1.75
2024-09-14$20,181,214.11$892,342.75$1.76
2024-09-15$20,024,167.73$860,452.56$1.75
2024-09-16$19,161,077.86$1,153,394.89$1.67
2024-09-17$19,379,652.33$1,445,556.97$1.69
2024-09-18$19,410,492.48$1,229,894.99$1.69
2024-09-19$19,595,250.58$1,245,390.13$1.71
2024-09-20$19,585,824.49$2,105,911.41$1.71
2024-09-21$19,889,065.11$1,587,483.43$1.74
2024-09-22$20,044,984.88$1,074,992.99$1.75
2024-09-23$19,883,574.09$1,113,459.49$1.73
2024-09-24$20,011,931.35$1,230,792.00$1.75
2024-09-25$20,286,216.01$1,075,929.56$1.77
2024-09-26$20,139,957.97$1,308,259.94$1.76
2024-09-27$20,202,487.24$1,319,269.64$1.76
2024-09-28$20,401,943.53$1,402,938.88$1.78
2024-09-29$20,009,356.63$1,468,623.24$1.75
2024-09-30$20,067,352.13$2,101,235.09$1.75
2024-10-01$19,949,171.01$2,894,241.48$1.74
2024-10-02$19,270,645.74$1,986,910.82$1.65
2024-10-03$19,106,652.98$1,279,875.80$1.64
2024-10-04$18,503,944.40$1,764,675.89$1.59
2024-10-05$19,050,176.89$977,822.34$1.63
2024-10-06$19,530,883.39$3,403,492.14$1.67
2024-10-07$19,513,769.33$4,789,086.72$1.67
2024-10-08$21,954,008.62$6,914,939.64$1.88
2024-10-09$20,409,707.43$11,314,267.09$1.75
2024-10-10$20,501,307.39$5,055,016.82$1.76
2024-10-11$22,479,408.81$24,389,397.06$1.93
2024-10-12$22,011,546.46$6,971,959.52$1.86
2024-10-13$21,414,133.00$2,408,284.86$1.81
2024-10-14$21,947,308.12$7,004,684.80$1.85
2024-10-15$23,257,099.52$3,470,929.02$1.86
2024-10-16$25,374,802.49$16,638,228.13$2.03
2024-10-17$26,461,147.20$33,980,609.82$2.10
2024-10-18$24,767,085.02$13,257,650.44$1.96
2024-10-19$24,752,186.78$4,264,343.07$1.96
2024-10-20$24,578,902.69$3,199,923.43$1.95
2024-10-21$23,819,575.72$3,593,410.87$1.89
2024-10-22$23,854,774.04$3,744,208.56$1.89
2024-10-23$23,643,370.48$2,610,667.97$1.87
2024-10-24$23,038,638.53$2,126,228.19$1.83
2024-10-25$22,994,753.91$1,600,287.99$1.82
2024-10-26$22,345,740.50$2,361,918.83$1.77
2024-10-27$23,127,413.90$2,180,707.95$1.83
2024-10-28$23,639,489.72$27,444,242.19$1.87
2024-10-29$24,028,453.72$13,859,455.73$1.90
2024-10-30$29,387,284.06$48,292,065.63$2.33
2024-10-31$30,306,839.39$46,033,408.30$2.40
2024-11-01$30,595,281.16$28,067,942.69$2.41
2024-11-02$28,806,992.24$17,216,368.63$2.27
2024-11-03$27,610,622.02$6,187,683.72$2.17
2024-11-04$25,450,355.30$9,742,409.15$2.00
2024-11-05$26,599,697.36$15,237,692.46$2.09
2024-11-06$25,881,448.09$8,967,607.55$2.04
2024-11-07$26,848,950.88$7,518,862.30$2.11
2024-11-08$26,966,162.85$5,190,884.88$2.12
2024-11-09$18,454,937.93$4,001,939.76$2.11
2024-11-10$18,401,783.12$3,795,112.96$2.11
2024-11-11$18,853,287.63$12,117,325.51$2.16
2024-11-12$19,435,663.12$6,518,862.94$2.22
2024-11-13$18,295,005.68$4,894,478.95$2.09
2024-11-14$17,486,701.47$5,238,384.14$2.00
2024-11-15$17,612,350.31$7,458,625.44$2.02
2024-11-16$17,942,761.56$8,723,440.47$2.05
2024-11-17$18,355,053.44$3,512,763.61$2.10
2024-11-18$18,710,460.08$7,493,234.61$2.14
2024-11-19$18,491,888.03$3,985,967.46$2.12
2024-11-20$18,274,065.71$2,323,849.86$2.09
2024-11-21$17,823,707.02$2,428,644.42$2.04
2024-11-22$18,358,061.48$2,158,020.49$2.10
2024-11-23$18,303,707.75$2,801,205.84$2.09
2024-11-24$18,483,052.50$4,188,419.65$2.11
2024-11-25$19,135,072.08$4,507,708.72$2.18
2024-11-26$19,439,718.77$4,102,352.35$2.22
2024-11-27$18,968,856.23$23,081,702.44$2.16
2024-11-28$19,573,500.64$6,534,653.38$2.23
2024-11-29$19,594,421.00$3,617,907.91$2.23
2024-11-30$19,925,310.63$4,221,315.23$2.28
2024-12-01$19,907,217.78$4,661,510.04$2.27
2024-12-02$19,978,143.95$4,173,801.32$2.28
2024-12-03$20,108,147.12$6,126,551.53$2.29
2024-12-04$20,858,082.47$6,882,782.64$2.34
2024-12-05$21,257,295.29$5,228,246.92$2.38
2024-12-06$21,236,282.33$4,651,145.50$2.34
2024-12-07$21,758,238.96$3,778,155.78$2.40
2024-12-08$22,435,281.03$3,892,318.85$2.47
2024-12-09$24,152,255.26$52,854,633.25$2.67
2024-12-10$22,224,085.19$22,926,575.95$2.45
2024-12-11$21,038,632.09$10,458,592.26$2.32
2024-12-12$22,069,326.53$5,536,805.61$2.43
2024-12-13$22,355,905.18$4,191,029.66$2.47
2024-12-14$22,693,045.26$10,121,780.76$2.50
2024-12-15$23,999,113.79$30,272,093.42$2.64
2024-12-16$23,415,866.95$15,588,095.42$2.58
2024-12-17$22,974,830.08$5,469,762.94$2.53
2024-12-18$22,321,224.30$3,034,749.04$2.46
2024-12-19$21,223,039.16$9,423,726.74$2.34
2024-12-20$21,933,707.75$6,349,588.56$2.38
2024-12-21$21,614,051.45$6,005,091.59$2.35
2024-12-22$21,355,573.80$6,638,877.15$2.32
2024-12-23$20,502,667.38$3,631,111.76$2.23
2024-12-24$20,813,127.08$2,296,417.92$2.26
2024-12-25$20,887,682.82$2,212,580.90$2.27
2024-12-26$21,465,814.44$5,722,370.01$2.34
2024-12-27$20,836,322.58$9,069,918.67$2.27
2024-12-28$20,876,732.39$5,495,591.77$2.27
2024-12-29$21,174,908.03$3,114,781.88$2.30
2024-12-30$20,647,847.72$4,004,011.33$2.25
2024-12-31$20,538,991.10$4,037,833.12$2.23
2025-01-01$20,155,185.10$2,511,374.12$2.19
2025-01-02$20,299,179.81$4,696,842.06$2.21
2025-01-03$20,610,571.96$2,491,294.51$2.24
2025-01-04$21,047,253.88$2,195,328.19$2.29
2025-01-05$21,088,271.93$2,490,418.75$2.29
2025-01-06$21,048,527.37$2,283,022.35$2.29
2025-01-07$20,982,707.96$2,264,663.79$2.29
2025-01-08$19,990,437.23$4,730,773.40$2.17
2025-01-09$19,326,757.02$2,640,539.18$2.10
2025-01-10$18,967,927.68$1,886,021.52$2.06
2025-01-11$19,190,586.54$1,629,542.48$2.09
2025-01-12$19,481,470.18$1,722,295.78$2.12
2025-01-13$19,674,704.07$12,404,979.88$2.14
2025-01-14$17,728,437.58$9,744,929.23$1.93
2025-01-15$18,107,963.96$3,053,514.73$1.95
2025-01-16$18,373,645.17$3,244,089.67$1.98
2025-01-17$18,151,109.45$2,523,610.09$1.95
2025-01-18$18,641,237.39$3,150,224.44$2.00
2025-01-19$17,749,542.91$2,340,028.25$1.90
2025-01-20$16,517,001.60$2,806,859.34$1.77
2025-01-21$17,240,642.34$22,467,857.91$1.85
2025-01-22$17,436,438.66$4,671,370.43$1.87
2025-01-23$17,969,313.00$3,202,599.27$1.92
2025-01-24$17,579,561.45$6,377,524.24$1.89
2025-01-25$17,682,602.04$2,548,540.18$1.90
2025-01-26$17,688,872.55$1,935,369.42$1.90
2025-01-27$17,312,476.11$1,416,966.61$1.86
2025-01-28$17,002,386.72$1,983,024.35$1.82
2025-01-29$15,869,633.56$3,921,173.35$1.70
2025-01-30$16,115,179.51$2,213,213.90$1.73
2025-01-31$16,554,276.28$1,522,480.31$1.77
2025-02-01$16,492,457.50$1,348,407.18$1.77
2025-02-02$15,335,222.14$1,892,413.49$1.64
2025-02-03$14,102,194.56$1,979,368.29$1.53
2025-02-04$14,530,863.52$2,526,555.32$1.56
2025-02-05$14,569,333.23$3,683,654.83$1.56
2025-02-06$14,227,205.98$4,187,533.10$1.53
2025-02-07$14,039,488.25$3,242,282.40$1.51
2025-02-08$13,943,313.50$1,375,328.16$1.50
2025-02-09$14,344,815.60$1,390,882.58$1.54
2025-02-10$14,404,583.17$1,561,031.92$1.55
2025-02-11$14,662,983.77$1,482,066.87$1.57
2025-02-12$14,402,165.35$1,536,559.62$1.54
2025-02-13$14,762,764.93$1,592,092.90$1.58
2025-02-14$14,139,685.63$1,841,345.92$1.52
2025-02-15$15,323,728.85$9,554,170.31$1.65
2025-02-16$16,246,262.73$24,728,016.92$1.74
2025-02-17$17,292,078.29$49,984,440.59$1.84
2025-02-18$16,672,667.93$17,020,610.95$1.79
2025-02-19$16,404,811.03$9,100,166.30$1.76
2025-02-20$16,062,998.25$4,004,284.06$1.72
2025-02-21$16,210,429.48$2,420,808.88$1.74
2025-02-22$16,524,864.70$6,279,079.56$1.77
2025-02-23$16,443,171.28$10,952,400.18$1.76
2025-02-24$16,484,256.10$6,357,970.26$1.77
2025-02-25$15,079,210.92$6,652,333.61$1.62
2025-02-26$15,264,272.96$3,572,949.46$1.64
2025-02-27$15,692,569.54$2,037,943.47$1.68
2025-02-28$15,752,374.71$2,007,750.32$1.69
2025-03-01$15,778,180.52$2,188,682.77$1.69
2025-03-02$16,483,676.45$13,495,115.43$1.77
2025-03-03$16,667,811.24$8,703,488.16$1.79
2025-03-04$16,505,467.41$7,062,073.94$1.77
2025-03-05$16,233,136.76$7,567,804.21$1.74
2025-03-06$16,408,982.95$3,969,639.66$1.76
2025-03-07$16,120,922.20$3,354,089.34$1.73
2025-03-08$16,183,421.29$1,928,766.42$1.73
2025-03-09$16,189,332.46$6,495,881.72$1.74
2025-03-10$15,721,121.51$3,905,298.44$1.69
2025-03-11$15,389,084.14$2,599,484.45$1.66
2025-03-12$15,636,157.02$2,883,093.36$1.68
2025-03-13$16,035,433.78$5,525,862.37$1.72
2025-03-14$15,956,723.74$2,162,990.76$1.71
2025-03-15$16,272,475.18$2,105,968.90$1.74
2025-03-16$16,398,050.02$3,173,302.73$1.76
2025-03-17$16,325,953.00$6,960,434.72$1.75
2025-03-18$16,225,348.49$2,662,727.47$1.74
2025-03-19$16,169,535.71$2,667,031.31$1.73
2025-03-20$15,680,213.36$3,455,836.03$1.68
2025-03-21$15,670,352.82$2,109,341.05$1.68
2025-03-22$15,659,455.18$1,917,070.33$1.67
2025-03-23$15,548,004.01$1,145,739.97$1.67
2025-03-24$15,594,083.07$1,160,858.52$1.67
2025-03-25$16,003,872.96$1,627,000.84$1.72
2025-03-26$15,957,931.44$2,224,734.71$1.71
2025-03-27$16,148,201.84$3,017,248.39$1.73
2025-03-28$16,191,251.27$2,801,829.25$1.74
2025-03-29$15,759,911.39$1,657,305.86$1.69
2025-03-30$15,611,161.56$1,679,854.71$1.68
2025-03-31$15,521,113.74$1,271,479.81$1.67
2025-04-01$15,811,388.85$1,160,817.88$1.70
2025-04-02$15,717,205.51$1,444,831.96$1.68
2025-04-03$14,802,549.36$1,757,154.23$1.59
2025-04-04$14,904,898.60$1,383,410.83$1.60
2025-04-05$15,143,513.91$1,459,215.47$1.62
2025-04-06$15,309,270.98$8,882,809.63$1.65
2025-04-07$14,368,144.56$3,000,547.80$1.54
2025-04-08$14,436,389.06$1,596,767.00$1.55
2025-04-09$14,799,121.25$4,807,457.36$1.59
2025-04-10$15,360,204.20$8,115,534.83$1.65
2025-04-11$15,330,915.08$8,326,455.05$1.64
2025-04-12$15,755,528.32$2,053,887.48$1.65
2025-04-13$15,935,630.28$2,323,372.32$1.66
2025-04-14$15,509,312.82$7,287,333.64$1.62
2025-04-15$15,829,897.98$2,369,082.08$1.65
2025-04-16$15,547,205.36$6,474,410.51$1.62
2025-04-17$15,357,913.81$46,780,767.78$1.60
2025-04-18$15,564,282.55$1,579,568.94$1.63
2025-04-19$15,605,296.90$4,085,737.25$1.63
2025-04-20$15,698,785.74$2,096,649.91$1.64
2025-04-21$15,761,824.02$3,835,766.72$1.65
2025-04-22$16,006,989.46$2,015,171.68$1.67
2025-04-23$17,431,060.74$24,665,329.58$1.77
2025-04-24$17,820,123.68$2,958,651.08$1.81
2025-04-25$18,402,775.72$9,443,651.56$1.87
2025-04-26$19,475,605.84$9,119,393.01$1.98
2025-04-27$20,244,711.52$7,358,631.68$2.00
2025-04-28$20,782,143.80$11,919,285.39$2.06
2025-04-29$22,863,024.32$20,272,160.62$2.22
2025-04-30$24,136,104.68$9,918,903.82$2.34
2025-05-01$22,368,546.28$29,164,170.27$2.16
2025-05-02$22,507,271.58$6,601,156.44$2.18
2025-05-03$25,234,244.77$14,454,863.60$2.37
2025-05-04$25,565,343.32$12,241,101.90$2.40
2025-05-05$25,500,560.47$7,771,253.49$2.39
2025-05-06$25,714,595.62$4,806,650.67$2.41
2025-05-07$21,854,106.52$35,486,345.14$2.05
2025-05-08$21,560,151.92$9,338,360.28$2.02
2025-05-09$21,843,790.04$3,334,610.98$2.05
2025-05-10$21,986,819.51$2,858,315.25$2.07
2025-05-11$22,283,160.44$1,848,479.68$2.09
2025-05-12$20,271,168.01$18,183,901.19$1.90
2025-05-13$19,570,988.57$7,095,896.18$1.84
2025-05-14$19,682,563.63$3,201,992.02$1.83
2025-05-15$19,821,516.29$5,196,693.08$1.84
2025-05-16$17,769,472.57$4,746,271.44$1.65
2025-05-17$18,494,666.08$5,824,309.27$1.72
2025-05-18$17,973,652.30$3,645,353.80$1.67
2025-05-19$17,507,367.21$4,234,118.11$1.63
2025-05-20$17,069,860.46$2,846,400.13$1.58
2025-05-21$17,390,081.92$4,194,821.46$1.61
2025-05-22$17,052,381.92$3,448,202.18$1.58
2025-05-23$17,047,587.78$3,200,576.01$1.58
2025-05-24$17,295,252.95$7,101,300.37$1.61
2025-05-25$16,873,232.87$5,487,597.73$1.57
2025-05-26$16,560,647.96$4,221,619.23$1.54
2025-05-27$16,637,875.62$3,064,565.31$1.52
2025-05-28$16,639,794.74$2,672,768.92$1.52
2025-05-29$16,513,938.51$2,937,479.85$1.50
2025-05-30$16,485,270.53$2,772,537.55$1.50
2025-05-31$14,815,267.51$3,817,184.68$1.35
2025-06-01$14,915,079.83$9,536,263.07$1.36
2025-06-02$14,845,381.84$2,616,533.13$1.35
2025-06-03$14,897,776.38$4,611,553.41$1.36
2025-06-04$14,762,506.53$2,419,933.89$1.34
2025-06-05$14,971,456.79$4,008,437.11$1.36
2025-06-06$13,827,568.95$4,492,272.01$1.26
2025-06-07$13,642,591.53$2,010,285.74$1.24
2025-06-08$14,046,836.51$2,969,127.26$1.28
2025-06-09$14,092,963.97$1,948,782.63$1.28
2025-06-10$14,242,429.64$2,192,581.37$1.30
2025-06-11$14,660,166.69$2,642,739.20$1.31
2025-06-12$14,682,746.16$4,057,313.04$1.32
2025-06-13$14,646,004.00$5,590,790.17$1.31
2025-06-14$14,081,455.45$2,869,585.01$1.26
2025-06-15$14,126,927.50$1,938,931.48$1.26
2025-06-16$14,048,101.40$2,007,023.07$1.26
2025-06-17$13,919,477.67$2,120,207.97$1.25
2025-06-18$13,189,711.84$2,008,389.95$1.18
2025-06-19$13,086,326.10$2,136,555.33$1.17
2025-06-20$13,237,250.44$2,106,451.24$1.19
2025-06-21$12,345,797.62$2,454,908.30$1.10
2025-06-22$11,521,675.65$2,144,520.44$1.03
2025-06-23$11,446,585.18$3,146,248.65$1.02
2025-06-24$12,131,188.52$3,110,508.51$1.08
2025-06-25$12,234,241.87$2,416,623.08$1.09
2025-06-26$11,878,615.71$2,388,640.17$1.06
2025-06-27$11,508,795.52$2,071,535.08$1.03
2025-06-28$11,408,563.00$2,157,079.02$1.02
2025-06-29$11,423,669.89$1,857,001.87$1.02
2025-06-30$11,773,379.70$1,982,888.04$1.05
2025-07-01$11,475,456.05$2,319,568.82$1.03
2025-07-02$11,350,526.33$2,437,278.97$1.00
2025-07-03$11,850,412.52$2,451,764.51$1.04
2025-07-04$11,830,719.02$2,105,318.97$1.03
2025-07-05$11,917,447.29$13,328,843.24$1.03
2025-07-06$11,671,229.93$4,650,417.79$1.01
2025-07-07$11,662,904.86$2,532,168.81$1.01
2025-07-08$11,819,063.63$3,664,458.20$1.02
2025-07-09$11,972,171.38$8,975,074.04$1.04
2025-07-10$12,197,212.65$2,564,326.41$1.06
2025-07-11$12,360,435.74$2,027,480.66$1.07
2025-07-12$12,861,659.82$5,299,574.98$1.11
2025-07-13$13,052,120.96$7,643,210.17$1.13
2025-07-14$13,021,266.11$2,867,391.54$1.13
2025-07-15$13,108,221.12$2,436,975.32$1.14
2025-07-16$13,523,548.54$2,116,600.22$1.14
2025-07-17$13,379,729.94$2,225,853.90$1.13
2025-07-18$13,294,604.91$2,471,307.48$1.12
2025-07-19$13,506,860.19$3,153,537.59$1.12
2025-07-20$13,584,181.47$2,211,106.99$1.12
2025-07-21$13,683,014.17$2,477,378.00$1.13
2025-07-22$13,799,511.78$5,802,498.27$1.14
2025-07-23$13,944,251.02$3,722,416.27$1.14
2025-07-24$14,032,139.51$8,807,543.54$1.14
2025-07-25$13,633,696.98$4,112,530.69$1.11
2025-07-26$13,710,727.90$4,979,089.35$1.11
2025-07-27$13,787,756.06$3,495,145.56$1.11
2025-07-28$14,956,971.47$17,474,895.56$1.21
2025-07-29$16,029,763.36$37,480,977.29$1.29
2025-07-30$14,529,379.30$6,963,009.49$1.17
2025-07-31$14,595,556.50$4,552,963.51$1.18
2025-08-01$14,465,644.51$6,584,674.60$1.17
2025-08-02$14,390,174.67$8,679,614.00$1.16
2025-08-03$14,545,337.04$11,987,363.01$1.17
2025-08-04$14,548,310.64$3,673,844.32$1.17
2025-08-05$14,832,746.61$3,515,083.93$1.17
2025-08-06$14,557,474.66$3,162,186.94$1.15
2025-08-07$14,630,086.31$2,581,262.89$1.15
2025-08-08$15,035,624.83$5,520,587.90$1.19
2025-08-09$15,793,675.81$7,011,689.89$1.23
2025-08-10$15,704,670.20$4,712,286.01$1.22
2025-08-11$17,138,568.99$24,059,535.09$1.34
2025-08-12$16,600,501.24$10,187,298.03$1.29
2025-08-13$16,797,966.79$7,389,173.56$1.31
2025-08-14$16,959,706.54$4,624,459.11$1.32
2025-08-15$16,640,984.21$5,029,404.26$1.28
2025-08-16$17,370,115.13$10,065,778.95$1.33
2025-08-17$17,184,071.01$6,692,569.86$1.32
2025-08-18$17,012,640.64$4,145,714.37$1.31
2025-08-19$16,745,057.30$3,840,902.78$1.29
2025-08-20$15,980,187.12$4,207,518.84$1.23
2025-08-21$16,368,088.21$2,364,732.00$1.23
2025-08-22$16,181,842.49$4,366,204.07$1.22
2025-08-23$16,741,266.89$2,644,794.75$1.26
2025-08-24$16,817,016.72$3,427,940.74$1.27
2025-08-25$16,446,678.20$2,704,494.08$1.24
2025-08-26$15,329,700.39$3,147,810.57$1.16
2025-08-27$15,772,425.26$2,436,919.95$1.19
2025-08-28$15,532,422.16$1,925,804.63$1.17
2025-08-29$15,902,544.50$2,373,262.32$1.18
2025-08-29$15,653,674.23$2,245,220.74$1.16
easy way to earn bitcoin

FC Barcelona Fan Token Markets

Compare live prices of FC Barcelona Fan Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexBAR/USDT $1.03$7,595,666
BinanceBAR/USDT $1.03$1,219,826
MEXCBAR/USDT $1.03$392,279
BinanceBAR/TRY $1.02$325,764
CoinWBAR/USDT $1.03$628,939
BitMartBAR/USDT $1.03$126,053
WEEXBAR/USDT $1.03$5,102
BitsoBAR/USD $1.03$6,624
CoinExBAR/USDT $1.03$1,946
BingXBAR/USDT $1.03$84,772
BitgetBAR/USDT $1.02$50,662
TokoCryptoBAR/USDT $1.03$1,065
HibtBAR/USDT $1.03$7,358
BitrueBAR/USDT $1.02$6,265
MudrexBAR/USDT $1.03$643
BtcTurk | KriptoBAR/TRY $1.02$245,228
ParibuBAR/TRY $1.02$1,542,856
BtcTurk | KriptoBAR/USDT $1.01$18,919
UpbitBAR/BTC $1.04$450
zondacryptoBAR/PLN $1.09$69
Mercado BitcoinBARFT/BRL $1.04$29
PoloniexBAR/USDT $1.42$1
zondacryptoBAR/EUR $1.02$6

About FC Barcelona Fan Token

Cryptocurrency Latest News & Updates

Best crypto hardware wallets for October 2025

To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...

Read More
Winklevoss-backed OranjeBTC readies B3 listing with $420m treasury

With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...

Read More
Hedera price Elliot wave points to a surge ahead of HBAR ETF decision

Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,773.00
3.78%
ETH
$4,376.87
5%
XRP
$2.97
4.19%
USDT
$1.00
0.03%
BNB
$1,035.13
2.06%
SOL
$222.23
5.64%
USDC
$1.000
0%
DOGE
$0.252
7.81%
STETH
$4,374.68
4.98%
TRX
$0.342
2.52%
ADA
$0.857
5.97%
WSTETH
$5,315.47
5.07%
WBETH
$4,720.85
4.96%
LINK
$22.66
5.36%
WBTC
$118,415.00
3.45%
USDE
$1.00
0.06%
HYPE
$48.77
6.56%
AVAX
$30.95
3.08%
XLM
$0.406
10.93%
SUI
$3.56
8.58%
FIGR_HELOC
$1.01
2.37%
BCH
$594.64
5.74%
WEETH
$4,715.44
5.14%
WETH
$4,375.61
5.09%
HBAR
$0.226
5.14%