DeepBook current market price is $0.0414 with a 24 hour trading volume of $29.73M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 412 in the cryptocurrency market with a marketcap of $103.55M. The DEEP price is 0.6% up in the last one hour.
The high price of the DeepBook is $0.0438 and low price is $0.0399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
412
$0.0414
$103.55M 0.42%
$414.19M
$29.73M
2.50B DEEP
10.00B DEEP
10.00B DEEP
$0.0438
$0.0399
$0.341 87.84%
18 Jan 2025
$0.0107 286.43%
14 Oct 2024
Want to convert more cryptocurrencies?
0.6%
0.7%
11.37%
5.79%
32.98%
72.34%
76.05%
44.05%
Historical data of DeepBook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-31 | $359,439,305.17 | $36,486,191.30 | $0.14 |
| 2025-06-01 | $370,890,232.96 | $22,806,576.64 | $0.15 |
| 2025-06-02 | $383,994,124.55 | $15,558,792.05 | $0.15 |
| 2025-06-03 | $379,509,459.20 | $17,046,728.01 | $0.15 |
| 2025-06-04 | $372,319,654.45 | $19,155,131.42 | $0.15 |
| 2025-06-05 | $363,735,113.40 | $14,101,290.95 | $0.15 |
| 2025-06-06 | $350,761,108.24 | $29,570,387.96 | $0.14 |
| 2025-06-07 | $380,752,471.94 | $16,144,800.53 | $0.15 |
| 2025-06-08 | $376,116,394.59 | $13,679,539.77 | $0.15 |
| 2025-06-09 | $367,680,717.59 | $10,668,832.93 | $0.15 |
| 2025-06-10 | $413,168,259.77 | $23,353,559.61 | $0.17 |
| 2025-06-11 | $427,566,228.92 | $29,506,568.38 | $0.17 |
| 2025-06-12 | $419,705,521.59 | $29,061,504.46 | $0.17 |
| 2025-06-13 | $392,157,734.11 | $26,808,084.28 | $0.16 |
| 2025-06-14 | $367,915,036.53 | $45,099,502.01 | $0.15 |
| 2025-06-15 | $347,931,584.51 | $18,283,628.89 | $0.14 |
| 2025-06-16 | $349,682,534.81 | $13,384,387.85 | $0.14 |
| 2025-06-17 | $353,733,871.37 | $21,337,456.27 | $0.14 |
| 2025-06-18 | $332,831,632.62 | $26,340,442.79 | $0.13 |
| 2025-06-19 | $332,907,761.98 | $21,321,417.86 | $0.13 |
| 2025-06-20 | $332,018,461.65 | $14,841,759.31 | $0.13 |
| 2025-06-21 | $325,319,250.02 | $18,312,832.19 | $0.13 |
| 2025-06-22 | $294,362,038.14 | $17,455,722.60 | $0.12 |
| 2025-06-23 | $285,435,501.50 | $35,045,305.17 | $0.11 |
| 2025-06-24 | $349,419,939.22 | $43,679,214.34 | $0.14 |
| 2025-06-25 | $337,946,170.88 | $23,930,753.93 | $0.14 |
| 2025-06-26 | $327,899,914.07 | $18,865,684.25 | $0.13 |
| 2025-06-27 | $309,049,338.31 | $18,577,747.83 | $0.12 |
| 2025-06-28 | $332,475,282.13 | $21,773,921.95 | $0.13 |
| 2025-06-29 | $346,012,407.65 | $12,128,035.78 | $0.14 |
| 2025-06-30 | $356,381,631.06 | $14,012,627.56 | $0.14 |
| 2025-07-01 | $339,170,180.47 | $15,616,621.46 | $0.14 |
| 2025-07-02 | $327,849,796.19 | $14,613,395.86 | $0.13 |
| 2025-07-03 | $361,535,790.26 | $27,704,965.80 | $0.14 |
| 2025-07-04 | $378,693,310.54 | $39,697,752.54 | $0.15 |
| 2025-07-05 | $356,727,992.01 | $21,180,279.25 | $0.14 |
| 2025-07-06 | $364,680,168.54 | $13,064,683.53 | $0.15 |
| 2025-07-07 | $366,059,550.45 | $13,536,098.74 | $0.15 |
| 2025-07-08 | $358,264,290.57 | $12,536,229.74 | $0.14 |
| 2025-07-09 | $359,174,015.09 | $20,257,200.73 | $0.14 |
| 2025-07-10 | $382,723,100.97 | $19,450,305.94 | $0.15 |
| 2025-07-11 | $435,639,404.39 | $50,098,686.40 | $0.17 |
| 2025-07-12 | $416,625,956.55 | $42,362,804.29 | $0.17 |
| 2025-07-13 | $411,855,567.57 | $27,216,093.79 | $0.16 |
| 2025-07-14 | $428,519,715.82 | $25,555,022.64 | $0.17 |
| 2025-07-15 | $461,113,490.51 | $92,538,733.05 | $0.18 |
| 2025-07-16 | $485,841,155.43 | $50,383,871.94 | $0.19 |
| 2025-07-17 | $473,077,933.01 | $41,774,840.09 | $0.19 |
| 2025-07-18 | $508,806,026.87 | $88,871,071.81 | $0.20 |
| 2025-07-19 | $471,894,212.07 | $66,152,511.77 | $0.19 |
| 2025-07-20 | $495,297,300.68 | $26,436,651.93 | $0.20 |
| 2025-07-21 | $492,583,687.50 | $32,250,030.11 | $0.20 |
| 2025-07-22 | $488,064,592.92 | $39,668,783.59 | $0.20 |
| 2025-07-23 | $493,655,140.95 | $50,386,744.95 | $0.20 |
| 2025-07-24 | $446,790,902.45 | $40,929,918.28 | $0.18 |
| 2025-07-25 | $442,431,240.17 | $56,157,401.96 | $0.18 |
| 2025-07-26 | $460,204,177.03 | $67,020,894.84 | $0.18 |
| 2025-07-27 | $485,240,696.12 | $41,960,497.17 | $0.19 |
| 2025-07-28 | $481,887,942.11 | $46,253,535.64 | $0.19 |
| 2025-07-29 | $433,960,368.83 | $47,758,191.03 | $0.17 |
| 2025-07-30 | $417,907,596.69 | $33,816,094.52 | $0.17 |
| 2025-07-31 | $390,629,390.87 | $36,655,101.56 | $0.16 |
| 2025-08-01 | $367,453,012.38 | $36,917,160.10 | $0.15 |
| 2025-08-02 | $340,944,313.01 | $49,695,873.57 | $0.14 |
| 2025-08-03 | $324,226,555.26 | $30,947,053.96 | $0.13 |
| 2025-08-04 | $342,061,251.66 | $21,815,238.52 | $0.14 |
| 2025-08-05 | $361,601,755.49 | $36,748,442.98 | $0.14 |
| 2025-08-06 | $337,183,354.93 | $25,489,718.25 | $0.13 |
| 2025-08-07 | $367,974,901.93 | $25,181,850.73 | $0.15 |
| 2025-08-08 | $392,695,451.88 | $30,139,265.37 | $0.16 |
| 2025-08-09 | $393,543,579.96 | $20,907,269.37 | $0.16 |
| 2025-08-10 | $400,176,108.79 | $20,648,776.70 | $0.16 |
| 2025-08-11 | $397,815,861.69 | $15,552,227.90 | $0.16 |
| 2025-08-12 | $372,039,030.54 | $22,349,407.80 | $0.15 |
| 2025-08-13 | $431,364,411.50 | $43,589,221.32 | $0.17 |
| 2025-08-14 | $450,815,861.01 | $42,405,487.73 | $0.18 |
| 2025-08-15 | $403,471,760.23 | $41,103,782.83 | $0.16 |
| 2025-08-16 | $428,108,461.58 | $42,137,415.47 | $0.17 |
| 2025-08-17 | $424,611,375.26 | $16,225,523.11 | $0.17 |
| 2025-08-18 | $424,878,232.74 | $17,910,764.64 | $0.17 |
| 2025-08-19 | $410,168,050.08 | $31,052,745.85 | $0.16 |
| 2025-08-20 | $376,679,033.74 | $33,915,959.40 | $0.15 |
| 2025-08-21 | $397,359,115.58 | $31,778,767.52 | $0.16 |
| 2025-08-22 | $368,192,714.56 | $25,884,649.81 | $0.15 |
| 2025-08-23 | $399,615,363.71 | $39,016,274.84 | $0.16 |
| 2025-08-24 | $388,954,082.84 | $22,711,128.11 | $0.16 |
| 2025-08-25 | $375,763,296.47 | $30,407,938.95 | $0.15 |
| 2025-08-26 | $337,180,250.83 | $29,188,178.18 | $0.13 |
| 2025-08-27 | $361,504,730.25 | $29,314,165.73 | $0.14 |
| 2025-08-28 | $349,850,677.89 | $19,793,188.97 | $0.14 |
| 2025-08-29 | $357,351,360.25 | $13,769,278.83 | $0.14 |
| 2025-08-30 | $335,058,602.19 | $27,808,981.39 | $0.13 |
| 2025-08-31 | $337,677,067.62 | $15,417,415.10 | $0.14 |
| 2025-09-01 | $337,528,889.24 | $8,880,023.63 | $0.13 |
| 2025-09-02 | $318,753,405.44 | $22,151,379.38 | $0.13 |
| 2025-09-03 | $326,719,719.59 | $24,195,560.90 | $0.13 |
| 2025-09-04 | $339,814,658.06 | $23,046,235.06 | $0.14 |
| 2025-09-05 | $322,679,790.02 | $14,920,710.75 | $0.13 |
| 2025-09-06 | $324,930,650.94 | $15,517,744.55 | $0.13 |
| 2025-09-07 | $323,244,886.99 | $6,820,461.51 | $0.13 |
| 2025-09-08 | $321,852,249.84 | $10,646,460.51 | $0.13 |
| 2025-09-09 | $343,132,033.59 | $29,754,691.38 | $0.14 |
| 2025-09-10 | $339,034,140.82 | $17,051,327.20 | $0.14 |
| 2025-09-11 | $345,622,072.60 | $12,577,836.75 | $0.14 |
| 2025-09-12 | $344,424,048.96 | $14,065,280.87 | $0.14 |
| 2025-09-13 | $361,648,354.89 | $22,530,757.15 | $0.14 |
| 2025-09-14 | $371,943,147.65 | $30,187,594.33 | $0.15 |
| 2025-09-15 | $350,561,910.69 | $20,606,242.63 | $0.14 |
| 2025-09-16 | $332,654,101.55 | $19,317,368.29 | $0.13 |
| 2025-09-17 | $344,243,680.52 | $20,112,757.02 | $0.14 |
| 2025-09-18 | $349,771,408.40 | $20,571,190.71 | $0.14 |
| 2025-09-19 | $349,824,777.00 | $26,622,124.65 | $0.14 |
| 2025-09-20 | $329,397,075.76 | $20,940,395.35 | $0.13 |
| 2025-09-21 | $331,916,026.11 | $14,334,280.83 | $0.13 |
| 2025-09-22 | $324,386,031.50 | $13,045,238.48 | $0.13 |
| 2025-09-23 | $292,980,646.51 | $25,725,067.80 | $0.12 |
| 2025-09-24 | $282,468,497.05 | $24,112,006.83 | $0.11 |
| 2025-09-25 | $280,412,037.31 | $20,390,882.45 | $0.11 |
| 2025-09-26 | $262,293,532.32 | $25,945,806.66 | $0.11 |
| 2025-09-27 | $282,362,455.04 | $22,986,034.96 | $0.11 |
| 2025-09-28 | $275,432,972.32 | $9,020,857.41 | $0.11 |
| 2025-09-29 | $291,850,861.36 | $18,573,443.25 | $0.12 |
| 2025-09-30 | $294,087,335.77 | $31,177,705.74 | $0.12 |
| 2025-10-01 | $284,425,822.32 | $21,273,667.42 | $0.11 |
| 2025-10-02 | $326,565,133.34 | $34,312,852.46 | $0.13 |
| 2025-10-03 | $344,013,383.35 | $36,755,735.33 | $0.14 |
| 2025-10-04 | $365,532,333.68 | $40,999,615.01 | $0.15 |
| 2025-10-05 | $369,565,487.72 | $25,651,847.15 | $0.15 |
| 2025-10-06 | $361,281,289.61 | $32,976,346.84 | $0.14 |
| 2025-10-07 | $362,715,035.46 | $43,511,487.72 | $0.15 |
| 2025-10-08 | $335,050,529.93 | $35,114,769.53 | $0.13 |
| 2025-10-09 | $343,977,619.66 | $22,479,909.57 | $0.14 |
| 2025-10-10 | $332,444,475.01 | $23,020,570.57 | $0.13 |
| 2025-10-11 | $243,293,292.67 | $58,510,261.70 | $0.10 |
| 2025-10-12 | $239,900,601.61 | $39,509,768.82 | $0.10 |
| 2025-10-13 | $266,526,098.32 | $36,092,523.37 | $0.11 |
| 2025-10-14 | $275,778,213.55 | $34,006,436.59 | $0.11 |
| 2025-10-15 | $255,340,490.28 | $23,326,847.03 | $0.10 |
| 2025-10-16 | $233,266,915.64 | $16,547,528.68 | $0.09 |
| 2025-10-17 | $210,677,795.61 | $25,139,291.82 | $0.08 |
| 2025-10-18 | $202,789,674.42 | $23,758,552.49 | $0.08 |
| 2025-10-19 | $209,939,499.34 | $18,559,531.94 | $0.08 |
| 2025-10-20 | $209,815,390.20 | $18,798,902.78 | $0.08 |
| 2025-10-21 | $208,918,724.92 | $21,704,123.22 | $0.08 |
| 2025-10-22 | $202,545,721.01 | $21,132,632.90 | $0.08 |
| 2025-10-23 | $195,403,999.47 | $14,483,247.38 | $0.08 |
| 2025-10-24 | $197,987,754.76 | $13,733,834.75 | $0.08 |
| 2025-10-25 | $208,490,281.70 | $14,718,597.42 | $0.08 |
| 2025-10-26 | $212,134,928.86 | $14,966,403.00 | $0.08 |
| 2025-10-27 | $223,966,634.14 | $12,705,842.98 | $0.09 |
| 2025-10-28 | $213,297,685.54 | $19,607,063.66 | $0.09 |
| 2025-10-29 | $208,363,844.38 | $15,003,604.88 | $0.08 |
| 2025-10-30 | $203,115,629.99 | $15,100,023.48 | $0.08 |
| 2025-10-31 | $184,953,547.62 | $20,142,053.92 | $0.07 |
| 2025-11-01 | $189,819,469.18 | $22,951,576.80 | $0.08 |
| 2025-11-02 | $189,039,751.25 | $12,259,571.59 | $0.08 |
| 2025-11-03 | $177,634,365.12 | $21,097,090.80 | $0.07 |
| 2025-11-04 | $162,989,704.64 | $32,535,255.30 | $0.07 |
| 2025-11-05 | $152,496,974.71 | $36,893,201.68 | $0.06 |
| 2025-11-06 | $161,750,281.41 | $20,250,243.93 | $0.06 |
| 2025-11-07 | $148,370,834.68 | $16,976,920.64 | $0.06 |
| 2025-11-08 | $167,680,918.87 | $29,923,684.73 | $0.07 |
| 2025-11-09 | $169,317,289.61 | $25,975,301.19 | $0.07 |
| 2025-11-10 | $169,095,527.53 | $17,623,011.95 | $0.07 |
| 2025-11-11 | $176,270,061.67 | $28,808,977.90 | $0.07 |
| 2025-11-12 | $163,281,326.15 | $17,992,325.99 | $0.07 |
| 2025-11-13 | $161,447,510.76 | $18,435,791.03 | $0.06 |
| 2025-11-14 | $156,791,584.48 | $21,149,069.78 | $0.06 |
| 2025-11-15 | $144,716,677.10 | $20,149,471.64 | $0.06 |
| 2025-11-16 | $146,658,757.95 | $8,439,116.63 | $0.06 |
| 2025-11-17 | $140,078,902.41 | $13,279,697.90 | $0.06 |
| 2025-11-17 | $141,943,040.69 | $13,728,633.95 | $0.06 |
Compare live prices of DeepBook on top exchanges.
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
Provenance’s HASH token price is up about 20% on the day and 7% on the week, outpacing a flat crypto market as volume spikes from low levels on a few key venues. HASH (HASH) price is moving again. The Provenance…...
Read More
Piggycell’s PIGGY token crashed after a sudden mint‑and‑dump, raising hard questions over token controls, smart‑contract design and Binance Alpha’s listing safeguards. Piggycell’s PIGGY (PIGGY) token appears to have suffered a violent intraday collapse after a sudden spike in freshly minted…...
Read More
Total BTC futures open interest is slipping, signaling a quiet de‑leveraging across CME, Binance and offshore venues rather than outright panic. Total BTC futures open interest remains elevated, with a measured reduction in leverage rather than a disorderly unwind. Total…...
Read More
Provenance Blockchain HASH$0.0258 23.55%
MultiversX EGLD$8.25 12.51%
Maple Finance SYRUP$0.263 9.64%
Zcash ZEC$386.48 9.22%
Cheems Token CHEEMS$0.00000120 4.82%
Bitcoin BTC$90,828.00 -2.11%
Ethereum ETH$3,115.21 -2.06%
Tether USDT$1.00 0.01%
XRP XRP$2.07 -3.31%
BNB BNB$891.40 -1.68%
sBTC SBTC $91,501.00 -10.73%
Ape and Pepe APEPE $0.00000128 -10.15%
Canton CC $0.0690 -10.04%
OriginTrail TRAC $0.545 -9.54%
MYX Finance MYX $3.11 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
