• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

DeepBook Live Price Update & Market Capitalization

easy way to earn bitcoin

DeepBook DEEP #190

$0.158 7.42% (1d)

Market Overview

DeepBook current market price is $0.158 with a 24 hour trading volume of $28.00M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 190 in the cryptocurrency market with a marketcap of $395.11M. The DEEP price is 0.63% down in the last one hour.


The high price of the DeepBook is $0.161 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeepBook Rank

190

DeepBook Price

$0.158

Market Cap

$395.11M 7.6%

Fully Diluted Valuation

$1.58B

Trading Volume(24h)

$28.00M

Circulating Supply

2.50B DEEP

Total Supply

10.00B DEEP

Max Supply

10.00B DEEP

High(24h)

$0.161

Low(24h)

$0.145

All-time High

$0.341 53.67%
18 Jan 2025

All-time Low

$0.0107 1372.28%
14 Oct 2024

Cryptocurrency DeepBook Calculator

Want to convert more cryptocurrencies?

DeepBook Historical Data Chart

1h

0.63%

24h

7.42%

7d

4.31%

14d

23.09%

30d

5.26%

60d

20.65%

200d

42.03%

1y

0%

No historical data available for .

easy way to earn bitcoin

DeepBook Markets

Compare live prices of DeepBook on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankDEEP/USDT $0.158$2,885,458
GateDEEP/USDT $0.158$4,914,181
BybitDEEP/USDT $0.158$2,323,007
OrangeXDEEP/USDT $0.158$535,383
MEXCDEEP/USDT $0.158$3,715,947
GroveXDEEP/USDT $0.158$377,109
BitgetDEEP/USDT $0.158$243,403
BitKanDEEP/USDT $0.158$183,391
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.158$2,101,139
HotcoinDEEP/USDT $0.158$416,644
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.159$1,770,828
DigiFinexDEEP/USDT $0.158$388,694
KuCoinDEEP/USDT $0.158$275,104
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.159$1,412,060
BingXDEEP/USDT $0.158$104,523
XT.COMDEEP/USDT $0.158$163,125
KrakenDEEP/USD $0.158$161,609
BitvavoDEEP/EUR $0.158$133,626
OurbitDEEP/USDT $0.158$199,905
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI $0.158$173,696
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE $0.157$103,872
PhemexDEEP/USDT $0.158$47,960
TapbitDEEP/USDT $0.158$111,391
CoinCatchDEEP/USDT $0.158$44,204
KrakenDEEP/EUR $0.158$17,332
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.158$25,604
WEEXDEEP/USDT $0.158$17,916
CoinExDEEP/USDT $0.157$14,127
Crypto.com ExchangeDEEP/USD $0.159$2,482
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK $0.158$5,649
Magma Finance0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.157$3,505
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.158$2,415
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL $0.158$3,150
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.158$1,456
FlowX CLMM0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.158$240
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL $0.158$214
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS $0.158$228
BitMartDEEP/USDT $0.158$1,306,688
BloFinDEEP/USDT $0.158$66,088
HibtDEEP/USDT $0.158$25,897
Backpack Exchange DEEP/USDC $0.157$1,362
Turbos Finance0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.157$359
MudrexDEEP/USDT $0.158$1,425
UpbitDEEP/KRW $0.157$2,020,177
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.158$3,740,114
BithumbDEEP/KRW $0.157$731,513
CoinoneDEEP/KRW $0.156$11,327
UpbitDEEP/BTC $0.156$3,807
NovaDAXDEEP/BRL $0.144$15
CubeDEEP/USDC $0.0750$0
UpbitDEEP/USDT $0.142$12

About DeepBook

DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.

Cryptocurrency Latest News & Updates

Australia begins second phase of tokenized asset and CBDC settlement trials with major banks

The Reserve Bank of Australia is advancing a pilot to test digital money and tokenized settlements, with regulatory relief granted to participants to enable testing beyond current regulatory frameworks. Australia’s central bank, in partnership with the Digital Finance Cooperative Research…...

Read More
RCADE Network down 30% a day after Binance Alpha and Bitget listings

RCADE, the native token of the Arbitrum Layer 3 gaming-focused RCADE Network, experienced a sharp price drop following its listing on major cryptocurrency exchanges, including Binance Alpha and Bitget. On July 9, RCADE was officially listed on Binance Alpha, Binance’s…...

Read More
Data of 27,000 Bitcoin Depot customers exposed in massive breach

The crypto ATM operator kept the leak quiet for over a year, citing federal procedures and law enforcement investigations. According to a recent filing with the Maine Attorney General’s office, the breach was first detected on June 23, 2024, when…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,869.00
1.37%
ETH
$2,772.27
4.7%
USDT
$1.00
0.02%
XRP
$2.45
2.49%
BNB
$669.90
1.28%
SOL
$157.44
1.96%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.180
3.65%
STETH
$2,768.92
4.25%
ADA
$0.628
2.34%
WBTC
$110,803.00
1.29%
HYPE
$41.19
4.52%
WSTETH
$3,351.75
4.81%
SUI
$3.22
8.92%
BCH
$516.00
1.26%
LINK
$14.30
1.6%
XLM
$0.292
2.74%
LEO
$8.97
0.5%
AVAX
$19.55
4.77%
HBAR
$0.177
4.06%
WEETH
$2,971.23
4.62%
USDS
$1.000
0%
SHIB
$0.00001247
3.38%
TON
$2.88
2.08%