• Cryptos 19313
  • Exchanges 1408
  • Market Cap $3.77T 2.15%
  • 24h Vol $161.73B
  • Dominance BTC 58.1% ETH 12.3%

DeepBook Live Price Update & Market Capitalization

easy way to earn bitcoin

DeepBook DEEP #320

$0.0788 1.98% (1d)

Market Overview

DeepBook current market price is $0.0788 with a 24 hour trading volume of $13.92M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 320 in the cryptocurrency market with a marketcap of $197.26M. The DEEP price is 0.36% up in the last one hour.


The high price of the DeepBook is $0.0819 and low price is $0.0773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeepBook Rank

320

DeepBook Price

$0.0788

Market Cap

$197.26M 1.99%

Fully Diluted Valuation

$789.03M

Trading Volume(24h)

$13.92M

Circulating Supply

2.50B DEEP

Total Supply

10.00B DEEP

Max Supply

10.00B DEEP

High(24h)

$0.0819

Low(24h)

$0.0773

All-time High

$0.341 76.88%
18 Jan 2025

All-time Low

$0.0107 634.64%
14 Oct 2024

Cryptocurrency DeepBook Calculator

Want to convert more cryptocurrencies?

DeepBook Historical Data Chart

1h

0.36%

24h

1.98%

7d

7.98%

14d

40.22%

30d

30.89%

60d

47.56%

200d

48.85%

1y

20.65%

No historical data available for .

easy way to earn bitcoin

DeepBook Markets

Compare live prices of DeepBook on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDEEP/USDT $0.0787$1,737,997
BybitDEEP/USDT $0.0787$1,149,823
MEXCDEEP/USDT $0.0790$1,400,303
GroveXDEEP/USDT $0.0790$404,721
KuCoinDEEP/USDT $0.0787$309,160
BitKanDEEP/USDT $0.0787$147,211
OrangeXDEEP/USDT $0.0788$116,945
HotcoinDEEP/USDT $0.0790$375,496
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0792$1,448,006
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0789$1,116,880
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0787$1,073,935
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0791$651,720
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI $0.0788$657,082
XT.COMDEEP/USDT $0.0787$173,807
BitMartDEEP/USDT $0.0787$1,069,625
OurbitDEEP/USDT $0.0790$266,336
Turbos Finance0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0784$212,808
PhemexDEEP/USDT $0.0786$113,208
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE $0.0792$131,299
Momentum0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0786$103,253
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL $0.0786$78,003
KrakenDEEP/EUR $0.0790$25,959
Full Sail0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0789$39,674
TapbitDEEP/USDT $0.0787$57,019
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0787$10,114
CoinExDEEP/USDT $0.0788$10,125
Momentum0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0787$1,207
Magma Finance0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0788$571
LBankDEEP/USDT $0.0787$343,793
DigiFinexDEEP/USDT $0.0787$263,813
BitgetDEEP/USDT $0.0787$167,075
BingXDEEP/USDT $0.0787$110,104
Crypto.com ExchangeDEEP/USD $0.0789$5,969
BloFinDEEP/USDT $0.0788$38,766
KrakenDEEP/USD $0.0791$29,452
CoinCatchDEEP/USDT $0.0790$43,172
HibtDEEP/USDT $0.0787$18,355
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0789$8,060
WEEXDEEP/USDT $0.0787$6,906
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0788$725
Turbos Finance0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0792$395
Backpack Exchange DEEP/USDC $0.0791$54
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0792$83
STEAMM0X0EF38ABCDAAAFEDD1E2D88929068A3F65B59BF7EE07D7E8F573C71DF02D27522::ATTN::ATTN/0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP $0.0788$18
CoinoneDEEP/KRW $0.0828$749,381
UpbitDEEP/KRW $0.0828$374,705
BithumbDEEP/KRW $0.0828$146,989
BitvavoDEEP/EUR $0.0780$60,172
STEAMM0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.0781$33,875
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK $0.0808$171
NovaDAXDEEP/BRL $0.0806$6
FlowX CLMM0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.0875$124
UpbitDEEP/USDT $0.0826$16
UpbitDEEP/BTC $0.0922$6
MudrexDEEP/USDT $0.0821$1,395

About DeepBook

DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.

Cryptocurrency Latest News & Updates

Spark moves $100m to Superstate fund amid low T-Bill yields

Spark is deploying $100 million into Superstate’s crypto carry fund to capture basis trade yields as returns from its traditional Treasury holdings begin to soften across the market. According to an announcement on Oct. 23, the DeFi lending protocol Spark…...

Read More
Tucker Carlson slams crypto privacy, pushes CIA origin claim

In a speech during a Turning Point USA event commemorating Charlie Kirk, political commentator Tucker Carlson claimed he believes the Central Intelligence Agency created Bitcoin. Thus, he reinforced an unpopular theory that has long been circulating in the crypto space.…...

Read More
Zepz launches new digital wallet on Solana

Zepz, a digital remittances provider behind WorldRemit and Sendwave, has unveiled a new crypto wallet on Solana. Sendwave Wallet will offer access to cross-border payments via stablecoins and target -users across over 100 countries, Zepz said in a press release.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,881.00
2.26%
ETH
$3,847.70
2.01%
USDT
$1.00
0.02%
BNB
$1,120.69
5.2%
XRP
$2.39
1.89%
SOL
$190.61
6.28%
USDC
$1.000
0%
STETH
$3,846.79
2.29%
TRX
$0.314
1.86%
DOGE
$0.195
3.17%
ADA
$0.640
3.36%
WSTETH
$4,682.47
2.19%
WBTC
$109,987.00
2.48%
WBETH
$4,155.33
2.2%
FIGR_HELOC
$1.01
0.88%
LINK
$17.36
1.85%
HYPE
$40.01
13.39%
USDE
$0.999
0.02%
WEETH
$4,153.71
2.25%
XLM
$0.311
1.94%
BCH
$480.34
2.49%
USDS
$1.000
0.04%
BSC-USD
$1.00
0.03%
SUI
$2.42
2.3%
WETH
$3,848.56
2.21%