Cryptex Finance current market price is $1.62 with a 24 hour trading volume of $10.12M. The total available supply of Cryptex Finance is 10.00M CTX with a maximum supply of 10.00M CTX. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $12.67M. The CTX price is 0.04% up in the last one hour.
The high price of the Cryptex Finance is $1.87 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1596
$1.62
$12.67M 50.56%
$16.33M
$10.12M
7,758.19K CTX
10.00M CTX
10.00M CTX
$1.87
$1.08
$44.13 96.3%
13 Sep 2021
$0.790 106.64%
11 Oct 2023
Want to convert more cryptocurrencies?
0.04%
49.04%
35.75%
15.99%
9.53%
3.27%
0.49%
22.39%
Historical data of Cryptex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $13,463,661.78 | $32,804.24 | $2.01 |
| 2024-09-18 | $14,599,967.17 | $28,956.80 | $2.18 |
| 2024-09-19 | $14,233,763.19 | $64,062.84 | $2.12 |
| 2024-09-20 | $14,687,549.51 | $122,477.65 | $2.19 |
| 2024-09-21 | $14,999,045.88 | $63,074.48 | $2.24 |
| 2024-09-22 | $14,684,915.55 | $58,303.73 | $2.19 |
| 2024-09-23 | $14,420,883.82 | $43,011.36 | $2.15 |
| 2024-09-24 | $14,299,449.38 | $45,223.13 | $2.13 |
| 2024-09-25 | $14,280,436.44 | $88,401.64 | $2.13 |
| 2024-09-26 | $14,609,989.79 | $139,575.45 | $2.18 |
| 2024-09-27 | $15,091,210.75 | $231,109.18 | $2.25 |
| 2024-09-28 | $15,396,525.64 | $95,771.84 | $2.29 |
| 2024-09-29 | $16,047,333.04 | $240,735.11 | $2.39 |
| 2024-09-30 | $15,836,052.03 | $116,068.07 | $2.36 |
| 2024-10-01 | $15,128,881.48 | $180,361.35 | $2.26 |
| 2024-10-02 | $14,251,826.85 | $123,603.14 | $2.12 |
| 2024-10-03 | $13,507,875.04 | $204,806.94 | $2.01 |
| 2024-10-04 | $13,331,461.16 | $46,579.97 | $1.99 |
| 2024-10-05 | $14,181,541.98 | $136,623.80 | $2.11 |
| 2024-10-06 | $14,372,924.01 | $70,770.23 | $2.14 |
| 2024-10-07 | $14,213,576.06 | $63,188.32 | $2.12 |
| 2024-10-08 | $14,053,987.60 | $81,403.10 | $2.09 |
| 2024-10-09 | $13,657,477.76 | $73,395.30 | $2.03 |
| 2024-10-10 | $13,165,082.29 | $79,826.99 | $1.96 |
| 2024-10-11 | $12,906,441.38 | $23,897.33 | $1.92 |
| 2024-10-12 | $13,441,353.12 | $178,518.19 | $2.00 |
| 2024-10-13 | $13,650,367.68 | $43,821.27 | $2.03 |
| 2024-10-14 | $13,305,126.63 | $51,152.62 | $1.98 |
| 2024-10-15 | $13,621,095.99 | $154,934.56 | $2.03 |
| 2024-10-16 | $13,778,405.33 | $123,308.31 | $2.05 |
| 2024-10-17 | $13,757,142.68 | $99,678.90 | $2.05 |
| 2024-10-18 | $13,357,972.57 | $46,961.67 | $1.99 |
| 2024-10-19 | $13,879,637.00 | $82,124.19 | $2.07 |
| 2024-10-20 | $13,870,991.27 | $39,000.50 | $2.07 |
| 2024-10-21 | $14,185,643.39 | $92,994.55 | $2.11 |
| 2024-10-22 | $13,713,159.20 | $118,679.42 | $2.04 |
| 2024-10-23 | $13,597,947.28 | $50,995.81 | $2.03 |
| 2024-10-24 | $13,262,457.55 | $75,130.01 | $1.97 |
| 2024-10-25 | $13,552,743.42 | $166,866.26 | $2.02 |
| 2024-10-26 | $12,881,308.96 | $140,453.59 | $1.91 |
| 2024-10-27 | $13,061,817.61 | $143,725.59 | $1.94 |
| 2024-10-28 | $13,460,332.55 | $112,466.59 | $2.00 |
| 2024-10-29 | $13,813,267.80 | $166,121.11 | $2.06 |
| 2024-10-30 | $14,185,991.28 | $357,744.04 | $2.12 |
| 2024-10-31 | $13,985,176.21 | $268,270.12 | $2.08 |
| 2024-11-01 | $13,329,727.02 | $95,075.31 | $1.98 |
| 2024-11-02 | $13,248,081.10 | $50,961.56 | $1.97 |
| 2024-11-03 | $13,351,257.20 | $110,994.32 | $1.99 |
| 2024-11-04 | $12,950,916.33 | $74,748.30 | $1.93 |
| 2024-11-05 | $12,916,996.55 | $67,264.95 | $1.92 |
| 2024-11-06 | $13,534,038.26 | $144,066.15 | $2.02 |
| 2024-11-07 | $13,565,215.62 | $258,647.72 | $2.02 |
| 2024-11-08 | $13,720,541.51 | $145,313.78 | $2.05 |
| 2024-11-09 | $15,059,026.98 | $210,422.30 | $2.24 |
| 2024-11-10 | $14,563,774.04 | $374,775.07 | $2.17 |
| 2024-11-11 | $17,094,607.30 | $797,430.85 | $2.55 |
| 2024-11-12 | $16,336,686.09 | $370,225.79 | $2.43 |
| 2024-11-13 | $15,343,598.99 | $252,404.36 | $2.28 |
| 2024-11-14 | $14,326,933.61 | $262,312.99 | $2.13 |
| 2024-11-15 | $14,473,863.13 | $152,985.27 | $2.16 |
| 2024-11-16 | $14,282,552.27 | $185,815.11 | $2.12 |
| 2024-11-17 | $15,008,933.45 | $160,865.89 | $2.24 |
| 2024-11-18 | $15,197,620.12 | $374,021.22 | $2.26 |
| 2024-11-19 | $15,766,599.03 | $329,074.95 | $2.34 |
| 2024-11-20 | $16,032,460.91 | $247,487.66 | $2.38 |
| 2024-11-21 | $15,443,003.00 | $115,844.16 | $2.30 |
| 2024-11-22 | $15,220,105.84 | $124,174.17 | $2.26 |
| 2024-11-23 | $15,334,289.62 | $171,187.41 | $2.27 |
| 2024-11-24 | $16,844,868.66 | $572,945.67 | $2.50 |
| 2024-11-25 | $16,630,524.73 | $359,811.29 | $2.47 |
| 2024-11-26 | $18,500,724.82 | $1,746,251.50 | $2.75 |
| 2024-11-27 | $17,911,702.64 | $470,739.69 | $2.66 |
| 2024-11-28 | $17,752,334.37 | $397,270.18 | $2.64 |
| 2024-11-29 | $19,299,064.84 | $817,338.89 | $2.90 |
| 2024-11-30 | $19,727,519.93 | $1,157,697.15 | $2.93 |
| 2024-12-01 | $20,482,782.26 | $1,054,796.53 | $3.04 |
| 2024-12-02 | $20,172,968.81 | $548,689.33 | $3.00 |
| 2024-12-03 | $19,668,082.09 | $540,879.13 | $2.92 |
| 2024-12-04 | $20,876,816.60 | $486,445.25 | $3.10 |
| 2024-12-05 | $21,583,288.46 | $806,815.87 | $3.21 |
| 2024-12-06 | $21,500,301.72 | $667,050.18 | $3.18 |
| 2024-12-07 | $24,867,500.20 | $1,004,884.59 | $3.70 |
| 2024-12-08 | $23,949,000.17 | $272,148.30 | $3.56 |
| 2024-12-09 | $23,067,551.88 | $292,582.96 | $3.42 |
| 2024-12-10 | $21,473,853.35 | $243,775.22 | $3.18 |
| 2024-12-11 | $20,728,656.75 | $393,549.62 | $2.99 |
| 2024-12-12 | $22,033,165.62 | $315,133.23 | $3.18 |
| 2024-12-13 | $21,827,202.08 | $168,251.28 | $3.15 |
| 2024-12-14 | $22,516,284.19 | $165,058.78 | $3.25 |
| 2024-12-15 | $22,008,351.41 | $137,526.49 | $3.18 |
| 2024-12-16 | $21,981,341.17 | $102,181.43 | $3.17 |
| 2024-12-17 | $21,050,801.64 | $194,013.31 | $3.02 |
| 2024-12-18 | $19,501,002.75 | $229,559.13 | $2.81 |
| 2024-12-19 | $18,364,045.75 | $323,030.69 | $2.64 |
| 2024-12-20 | $17,396,630.32 | $255,895.27 | $2.51 |
| 2024-12-21 | $17,775,563.70 | $252,855.49 | $2.57 |
| 2024-12-22 | $17,708,314.46 | $247,641.04 | $2.55 |
| 2024-12-23 | $17,425,216.64 | $70,489.77 | $2.51 |
| 2024-12-24 | $17,690,170.07 | $108,469.54 | $2.55 |
| 2024-12-25 | $17,114,381.39 | $300,549.79 | $2.47 |
| 2024-12-26 | $17,405,361.93 | $108,108.01 | $2.51 |
| 2024-12-27 | $17,359,935.99 | $275,806.43 | $2.51 |
| 2024-12-28 | $16,683,941.75 | $298,963.10 | $2.41 |
| 2024-12-29 | $16,700,047.69 | $95,207.02 | $2.41 |
| 2024-12-30 | $16,663,849.30 | $143,373.73 | $2.40 |
| 2024-12-31 | $15,996,032.89 | $114,932.17 | $2.31 |
| 2025-01-01 | $15,436,342.08 | $190,746.87 | $2.23 |
| 2025-01-02 | $15,735,054.21 | $109,422.15 | $2.27 |
| 2025-01-03 | $16,934,587.06 | $165,499.10 | $2.44 |
| 2025-01-04 | $18,543,252.27 | $307,279.82 | $2.68 |
| 2025-01-05 | $18,529,624.33 | $64,710.95 | $2.68 |
| 2025-01-06 | $17,743,135.20 | $72,453.17 | $2.56 |
| 2025-01-07 | $17,454,838.11 | $133,818.47 | $2.52 |
| 2025-01-08 | $16,676,516.94 | $87,790.51 | $2.41 |
| 2025-01-09 | $16,494,145.30 | $72,075.84 | $2.38 |
| 2025-01-10 | $15,953,373.01 | $100,194.66 | $2.30 |
| 2025-01-11 | $16,161,699.69 | $164,287.13 | $2.33 |
| 2025-01-12 | $16,317,793.71 | $35,745.00 | $2.35 |
| 2025-01-13 | $15,870,652.17 | $69,013.38 | $2.29 |
| 2025-01-14 | $15,411,387.90 | $123,166.17 | $2.22 |
| 2025-01-15 | $15,659,765.65 | $135,951.94 | $2.26 |
| 2025-01-16 | $16,386,555.16 | $125,645.96 | $2.36 |
| 2025-01-17 | $16,376,409.96 | $84,615.07 | $2.34 |
| 2025-01-18 | $17,959,767.84 | $211,359.50 | $2.57 |
| 2025-01-19 | $16,174,737.47 | $214,010.04 | $2.31 |
| 2025-01-20 | $15,316,503.59 | $164,399.81 | $2.19 |
| 2025-01-21 | $15,392,176.46 | $221,941.94 | $2.20 |
| 2025-01-22 | $15,620,160.06 | $365,686.25 | $2.24 |
| 2025-01-23 | $14,933,250.11 | $169,668.00 | $2.14 |
| 2025-01-24 | $15,227,099.17 | $102,981.69 | $2.17 |
| 2025-01-25 | $16,753,400.91 | $174,258.83 | $2.29 |
| 2025-01-26 | $17,060,799.58 | $362,508.10 | $2.33 |
| 2025-01-27 | $24,987,663.56 | $5,413,330.21 | $3.27 |
| 2025-01-28 | $34,049,722.34 | $33,987,810.22 | $4.55 |
| 2025-01-29 | $24,351,941.40 | $8,659,535.40 | $3.33 |
| 2025-01-30 | $23,802,642.28 | $3,837,899.99 | $3.28 |
| 2025-01-31 | $20,996,718.56 | $1,827,421.88 | $2.86 |
| 2025-02-01 | $36,233,400.23 | $19,185,359.19 | $4.94 |
| 2025-02-02 | $29,389,998.84 | $4,097,180.08 | $3.95 |
| 2025-02-03 | $33,194,766.59 | $6,122,074.81 | $4.47 |
| 2025-02-04 | $30,558,286.13 | $4,435,914.52 | $4.11 |
| 2025-02-05 | $27,993,213.79 | $2,275,982.88 | $3.76 |
| 2025-02-06 | $25,964,384.62 | $1,564,822.02 | $3.49 |
| 2025-02-07 | $24,012,632.04 | $974,107.45 | $3.22 |
| 2025-02-08 | $23,969,833.40 | $707,040.78 | $3.23 |
| 2025-02-09 | $23,956,360.48 | $821,506.81 | $3.24 |
| 2025-02-10 | $22,355,395.82 | $475,184.09 | $3.00 |
| 2025-02-11 | $24,659,284.46 | $1,386,336.90 | $3.32 |
| 2025-02-12 | $23,315,087.01 | $574,997.66 | $3.14 |
| 2025-02-13 | $22,389,752.95 | $777,136.17 | $3.01 |
| 2025-02-14 | $20,971,571.97 | $468,278.49 | $2.84 |
| 2025-02-15 | $21,560,275.83 | $409,557.70 | $2.90 |
| 2025-02-16 | $20,699,917.59 | $460,104.19 | $2.78 |
| 2025-02-17 | $22,337,942.96 | $907,765.58 | $3.01 |
| 2025-02-18 | $21,479,524.30 | $366,300.41 | $2.89 |
| 2025-02-19 | $20,378,519.35 | $564,108.69 | $2.74 |
| 2025-02-20 | $20,151,555.15 | $275,515.69 | $2.71 |
| 2025-02-21 | $19,166,953.97 | $480,194.67 | $2.58 |
| 2025-02-22 | $20,292,230.02 | $1,075,026.32 | $2.73 |
| 2025-02-23 | $20,604,591.75 | $912,033.80 | $2.78 |
| 2025-02-24 | $20,423,423.97 | $550,428.41 | $2.75 |
| 2025-02-25 | $18,970,392.07 | $422,397.84 | $2.56 |
| 2025-02-26 | $18,584,022.13 | $556,350.44 | $2.50 |
| 2025-02-27 | $18,716,389.21 | $766,829.26 | $2.52 |
| 2025-02-28 | $18,016,160.76 | $416,827.98 | $2.42 |
| 2025-03-01 | $17,661,157.42 | $428,455.32 | $2.38 |
| 2025-03-02 | $18,912,079.30 | $654,339.51 | $2.53 |
| 2025-03-03 | $20,159,452.33 | $501,525.56 | $2.68 |
| 2025-03-04 | $18,286,636.18 | $341,634.17 | $2.45 |
| 2025-03-05 | $17,398,926.14 | $509,595.52 | $2.32 |
| 2025-03-06 | $17,477,708.05 | $307,987.26 | $2.33 |
| 2025-03-07 | $17,420,393.22 | $303,857.37 | $2.33 |
| 2025-03-08 | $16,935,842.75 | $3,200,162.91 | $2.26 |
| 2025-03-09 | $16,781,263.44 | $1,310,902.18 | $2.24 |
| 2025-03-10 | $15,977,917.81 | $2,197,912.55 | $2.13 |
| 2025-03-11 | $14,938,141.21 | $6,101,608.84 | $1.99 |
| 2025-03-12 | $15,477,637.25 | $6,185,800.57 | $2.07 |
| 2025-03-13 | $15,994,755.67 | $4,212,051.15 | $2.14 |
| 2025-03-14 | $15,763,897.60 | $10,689,555.92 | $2.10 |
| 2025-03-15 | $16,425,386.78 | $6,352,538.56 | $2.19 |
| 2025-03-16 | $16,339,125.27 | $2,410,464.78 | $2.18 |
| 2025-03-17 | $16,191,647.30 | $3,173,271.24 | $2.16 |
| 2025-03-18 | $16,404,879.35 | $5,275,262.00 | $2.19 |
| 2025-03-19 | $16,176,664.64 | $5,873,052.67 | $2.16 |
| 2025-03-20 | $16,388,960.23 | $8,148,082.80 | $2.19 |
| 2025-03-21 | $15,803,417.27 | $7,429,449.36 | $2.11 |
| 2025-03-22 | $16,073,429.76 | $1,888,470.83 | $2.14 |
| 2025-03-23 | $15,771,583.58 | $1,182,117.62 | $2.10 |
| 2025-03-24 | $15,886,637.76 | $11,440,378.57 | $2.12 |
| 2025-03-25 | $16,571,321.05 | $7,259,146.76 | $2.20 |
| 2025-03-26 | $15,647,039.27 | $2,662,404.75 | $2.08 |
| 2025-03-27 | $15,866,044.13 | $3,011,128.28 | $2.11 |
| 2025-03-28 | $15,696,063.79 | $6,251,538.70 | $2.08 |
| 2025-03-29 | $15,662,829.57 | $4,858,704.08 | $2.09 |
| 2025-03-30 | $15,806,424.80 | $2,083,180.06 | $2.10 |
| 2025-03-31 | $15,300,825.92 | $1,688,000.22 | $2.04 |
| 2025-04-01 | $13,642,560.90 | $3,769,055.22 | $1.82 |
| 2025-04-02 | $13,455,549.61 | $1,381,311.39 | $1.79 |
| 2025-04-03 | $12,588,311.97 | $4,375,348.10 | $1.68 |
| 2025-04-04 | $12,115,520.17 | $2,559,629.60 | $1.61 |
| 2025-04-05 | $12,811,260.13 | $3,525,081.39 | $1.70 |
| 2025-04-06 | $12,164,155.47 | $1,910,887.83 | $1.62 |
| 2025-04-07 | $10,974,451.47 | $2,363,211.52 | $1.46 |
| 2025-04-08 | $11,023,494.04 | $6,123,454.46 | $1.47 |
| 2025-04-09 | $11,006,889.19 | $3,998,275.89 | $1.46 |
| 2025-04-10 | $11,343,622.78 | $4,303,767.75 | $1.51 |
| 2025-04-11 | $11,168,313.90 | $3,873,189.92 | $1.49 |
| 2025-04-12 | $12,359,808.73 | $3,869,632.95 | $1.64 |
| 2025-04-13 | $12,363,452.01 | $2,550,016.99 | $1.65 |
| 2025-04-14 | $12,369,878.41 | $2,057,127.07 | $1.65 |
| 2025-04-15 | $12,010,118.72 | $1,697,641.06 | $1.60 |
| 2025-04-16 | $11,741,263.26 | $4,205,357.89 | $1.56 |
| 2025-04-17 | $11,607,642.90 | $3,827,174.94 | $1.54 |
| 2025-04-18 | $10,943,581.00 | $2,479,370.96 | $1.46 |
| 2025-04-19 | $11,337,481.63 | $2,586,358.34 | $1.51 |
| 2025-04-20 | $11,757,171.11 | $4,012,170.01 | $1.56 |
| 2025-04-21 | $12,626,359.80 | $4,220,837.13 | $1.68 |
| 2025-04-22 | $12,499,232.98 | $4,376,299.98 | $1.66 |
| 2025-04-23 | $13,371,718.11 | $6,452,973.69 | $1.78 |
| 2025-04-24 | $13,585,091.54 | $4,994,422.69 | $1.81 |
| 2025-04-25 | $12,809,591.44 | $3,996,673.07 | $1.70 |
| 2025-04-26 | $14,631,505.75 | $5,538,971.00 | $1.95 |
| 2025-04-27 | $14,025,616.70 | $2,133,301.24 | $1.86 |
| 2025-04-28 | $14,947,600.45 | $2,505,607.84 | $1.99 |
| 2025-04-29 | $14,558,750.18 | $4,616,784.45 | $1.94 |
| 2025-04-30 | $14,251,299.59 | $2,646,444.99 | $1.90 |
| 2025-05-01 | $14,465,498.71 | $4,461,927.57 | $1.92 |
| 2025-05-02 | $14,605,187.84 | $5,525,356.27 | $1.88 |
| 2025-05-03 | $14,818,335.63 | $4,413,909.40 | $1.91 |
| 2025-05-04 | $14,851,960.29 | $3,113,361.35 | $1.91 |
| 2025-05-05 | $14,168,926.67 | $2,925,707.30 | $1.82 |
| 2025-05-06 | $14,010,555.40 | $4,355,777.70 | $1.80 |
| 2025-05-07 | $13,710,376.93 | $4,038,898.86 | $1.77 |
| 2025-05-08 | $14,848,447.33 | $4,322,976.61 | $1.91 |
| 2025-05-09 | $15,369,239.84 | $7,451,216.82 | $1.98 |
| 2025-05-10 | $14,849,144.50 | $7,915,079.09 | $1.91 |
| 2025-05-11 | $15,598,489.09 | $3,927,813.10 | $2.01 |
| 2025-05-12 | $15,198,786.74 | $5,122,469.57 | $1.96 |
| 2025-05-13 | $15,361,327.77 | $7,727,597.18 | $1.98 |
| 2025-05-14 | $15,961,015.27 | $6,077,325.36 | $2.06 |
| 2025-05-15 | $15,277,821.48 | $4,982,372.46 | $1.97 |
| 2025-05-16 | $15,028,604.40 | $5,324,469.34 | $1.93 |
| 2025-05-17 | $14,959,386.02 | $4,278,881.89 | $1.93 |
| 2025-05-18 | $14,273,009.29 | $3,426,807.83 | $1.84 |
| 2025-05-19 | $13,639,565.35 | $5,154,894.90 | $1.85 |
| 2025-05-20 | $13,719,108.07 | $8,045,161.61 | $1.84 |
| 2025-05-21 | $13,541,303.39 | $6,112,242.82 | $1.82 |
| 2025-05-22 | $13,530,045.13 | $8,998,135.07 | $1.82 |
| 2025-05-23 | $14,193,014.59 | $8,561,971.59 | $1.91 |
| 2025-05-24 | $13,810,047.54 | $7,291,935.13 | $1.85 |
| 2025-05-25 | $14,294,187.40 | $4,554,936.73 | $1.92 |
| 2025-05-26 | $13,941,384.40 | $4,261,197.76 | $1.87 |
| 2025-05-27 | $13,729,318.44 | $4,119,070.63 | $1.84 |
| 2025-05-28 | $14,139,671.88 | $5,778,182.48 | $1.90 |
| 2025-05-29 | $13,474,795.30 | $4,869,962.23 | $1.81 |
| 2025-05-30 | $13,552,771.73 | $5,326,998.34 | $1.81 |
| 2025-05-31 | $12,742,812.52 | $6,452,960.75 | $1.70 |
| 2025-06-01 | $12,455,445.51 | $3,172,269.61 | $1.67 |
| 2025-06-02 | $12,898,064.26 | $2,544,380.69 | $1.72 |
| 2025-06-03 | $13,277,742.62 | $3,614,564.90 | $1.78 |
| 2025-06-04 | $13,213,270.48 | $9,220,779.52 | $1.77 |
| 2025-06-05 | $12,627,387.28 | $6,995,713.26 | $1.69 |
| 2025-06-06 | $12,502,612.99 | $9,314,571.78 | $1.67 |
| 2025-06-07 | $12,111,091.55 | $10,581,907.93 | $1.62 |
| 2025-06-08 | $12,203,731.74 | $5,352,153.54 | $1.63 |
| 2025-06-09 | $11,893,432.22 | $4,781,065.23 | $1.59 |
| 2025-06-10 | $12,132,045.91 | $9,216,462.88 | $1.62 |
| 2025-06-11 | $12,548,558.29 | $10,839,322.40 | $1.68 |
| 2025-06-12 | $13,113,021.36 | $9,807,331.85 | $1.76 |
| 2025-06-13 | $11,751,761.10 | $6,412,903.77 | $1.57 |
| 2025-06-14 | $11,552,909.48 | $7,791,439.13 | $1.54 |
| 2025-06-15 | $11,565,490.54 | $2,787,831.85 | $1.55 |
| 2025-06-16 | $11,594,755.43 | $2,151.23 | $1.55 |
| 2025-06-17 | $11,504,472.61 | $4,871,007.44 | $1.52 |
| 2025-06-18 | $10,692,543.75 | $6,764,175.09 | $1.41 |
| 2025-06-19 | $10,900,049.67 | $4,895,335.19 | $1.44 |
| 2025-06-20 | $10,266,147.31 | $2,628,188.28 | $1.39 |
| 2025-06-21 | $9,637,257.80 | $4,748,231.29 | $1.31 |
| 2025-06-22 | $9,680,339.48 | $3,216,175.93 | $1.31 |
| 2025-06-23 | $9,365,608.00 | $6,716,731.49 | $1.27 |
| 2025-06-24 | $10,035,200.98 | $6,956,458.42 | $1.36 |
| 2025-06-25 | $10,979,833.96 | $3,872,295.48 | $1.49 |
| 2025-06-26 | $10,423,927.02 | $4,285,032.90 | $1.41 |
| 2025-06-27 | $10,002,886.60 | $3,626,027.72 | $1.36 |
| 2025-06-28 | $10,263,124.22 | $3,332,439.50 | $1.39 |
| 2025-06-29 | $10,463,498.42 | $1,071,692.28 | $1.42 |
| 2025-06-30 | $10,408,875.56 | $2,193,681.86 | $1.41 |
| 2025-07-01 | $10,424,847.04 | $3,191,206.77 | $1.41 |
| 2025-07-02 | $9,943,602.79 | $3,212,295.88 | $1.35 |
| 2025-07-03 | $10,673,699.97 | $4,295,447.56 | $1.45 |
| 2025-07-04 | $10,704,610.23 | $3,371,754.10 | $1.45 |
| 2025-07-05 | $10,300,288.13 | $2,663,752.58 | $1.40 |
| 2025-07-06 | $10,368,526.74 | $774,118.42 | $1.41 |
| 2025-07-07 | $10,372,057.00 | $1,631,084.63 | $1.41 |
| 2025-07-08 | $10,087,862.36 | $2,233,871.81 | $1.37 |
| 2025-07-09 | $10,318,678.85 | $2,435,364.68 | $1.39 |
| 2025-07-10 | $10,475,876.76 | $4,285,572.42 | $1.41 |
| 2025-07-11 | $10,511,759.35 | $6,044,935.70 | $1.42 |
| 2025-07-12 | $10,640,555.72 | $7,263,082.60 | $1.44 |
| 2025-07-13 | $10,634,710.68 | $2,534,470.29 | $1.43 |
| 2025-07-14 | $11,724,078.98 | $2,652,944.66 | $1.58 |
| 2025-07-15 | $11,624,505.13 | $5,586,576.46 | $1.57 |
| 2025-07-16 | $11,530,331.71 | $5,464,360.15 | $1.56 |
| 2025-07-17 | $12,077,704.17 | $3,466,765.58 | $1.63 |
| 2025-07-18 | $13,089,457.57 | $3,065,571.48 | $1.75 |
| 2025-07-19 | $14,686,788.57 | $4,458,187.26 | $1.98 |
| 2025-07-20 | $13,521,442.30 | $1,635,158.06 | $1.82 |
| 2025-07-21 | $13,362,991.58 | $2,619,930.98 | $1.80 |
| 2025-07-22 | $13,076,114.40 | $3,824,371.43 | $1.76 |
| 2025-07-23 | $13,371,698.28 | $3,942,055.91 | $1.80 |
| 2025-07-24 | $12,787,754.06 | $2,854,740.92 | $1.73 |
| 2025-07-25 | $12,995,092.46 | $3,273,097.10 | $1.76 |
| 2025-07-26 | $12,686,099.18 | $6,651,627.17 | $1.71 |
| 2025-07-27 | $12,539,371.08 | $1,319,939.44 | $1.69 |
| 2025-07-28 | $12,715,646.56 | $1,824,473.70 | $1.72 |
| 2025-07-29 | $13,370,432.50 | $4,028,180.68 | $1.80 |
| 2025-07-30 | $13,310,431.97 | $3,306,322.06 | $1.80 |
| 2025-07-31 | $13,428,326.60 | $3,248,182.02 | $1.81 |
| 2025-08-01 | $13,029,206.44 | $3,523,722.80 | $1.74 |
| 2025-08-02 | $12,333,566.80 | $4,908,602.92 | $1.65 |
| 2025-08-03 | $11,804,400.08 | $2,237,059.47 | $1.58 |
| 2025-08-04 | $12,814,768.81 | $1,436,216.14 | $1.71 |
| 2025-08-05 | $12,555,729.94 | $1,941,092.29 | $1.68 |
| 2025-08-06 | $11,759,826.09 | $2,922,737.92 | $1.57 |
| 2025-08-07 | $11,943,698.70 | $2,029,053.37 | $1.60 |
| 2025-08-08 | $12,073,827.69 | $2,995,794.84 | $1.61 |
| 2025-08-09 | $11,907,546.92 | $2,360,907.87 | $1.59 |
| 2025-08-10 | $12,026,918.86 | $2,676,638.91 | $1.61 |
| 2025-08-11 | $11,630,057.01 | $3,082,339.60 | $1.55 |
| 2025-08-12 | $11,758,328.99 | $4,936,748.99 | $1.57 |
| 2025-08-13 | $11,863,490.15 | $5,547,759.27 | $1.58 |
| 2025-08-14 | $12,254,862.16 | $7,894,461.89 | $1.64 |
| 2025-08-15 | $11,619,602.82 | $8,264,676.47 | $1.55 |
| 2025-08-16 | $11,788,391.30 | $4,502,129.12 | $1.58 |
| 2025-08-17 | $11,777,514.34 | $2,446,975.97 | $1.57 |
| 2025-08-18 | $11,785,969.82 | $2,570,144.00 | $1.57 |
| 2025-08-19 | $11,530,361.76 | $4,954,645.77 | $1.54 |
| 2025-08-20 | $11,680,860.97 | $6,828,579.39 | $1.56 |
| 2025-08-21 | $11,711,449.34 | $4,925,826.48 | $1.56 |
| 2025-08-22 | $11,536,546.19 | $4,092,215.74 | $1.54 |
| 2025-08-23 | $12,192,772.14 | $5,860,655.57 | $1.63 |
| 2025-08-24 | $12,308,938.92 | $4,779,071.52 | $1.64 |
| 2025-08-25 | $11,907,406.93 | $4,121,891.37 | $1.59 |
| 2025-08-26 | $11,608,286.24 | $8,696,606.20 | $1.55 |
| 2025-08-27 | $11,816,821.22 | $5,386,667.82 | $1.58 |
| 2025-08-28 | $11,846,582.13 | $4,780,434.46 | $1.58 |
| 2025-08-29 | $12,061,216.24 | $4,468,039.17 | $1.61 |
| 2025-08-30 | $11,720,062.72 | $6,761,337.43 | $1.55 |
| 2025-08-31 | $11,881,440.53 | $4,386,265.47 | $1.57 |
| 2025-09-01 | $11,770,859.48 | $3,951,926.19 | $1.55 |
| 2025-09-02 | $11,462,993.22 | $5,588,471.63 | $1.51 |
| 2025-09-03 | $11,482,996.00 | $6,329,226.01 | $1.52 |
| 2025-09-04 | $11,230,472.03 | $4,980,279.67 | $1.48 |
| 2025-09-05 | $11,213,046.78 | $5,064,910.37 | $1.48 |
| 2025-09-06 | $11,089,111.06 | $6,861,247.29 | $1.46 |
| 2025-09-07 | $10,929,046.60 | $2,167,866.08 | $1.44 |
| 2025-09-08 | $11,089,152.08 | $2,560,464.05 | $1.46 |
| 2025-09-09 | $11,248,875.56 | $5,044,286.35 | $1.48 |
| 2025-09-10 | $10,941,557.71 | $5,258,552.82 | $1.44 |
| 2025-09-11 | $11,484,821.81 | $4,862,598.36 | $1.52 |
| 2025-09-12 | $11,309,979.93 | $5,839,451.97 | $1.49 |
| 2025-09-13 | $11,295,058.08 | $5,952,702.15 | $1.49 |
| 2025-09-14 | $11,530,660.13 | $3,787,713.13 | $1.52 |
| 2025-09-15 | $11,448,341.97 | $2,683,954.37 | $1.51 |
| 2025-09-16 | $11,213,658.11 | $5,516,496.26 | $1.48 |
| 2025-09-16 | $11,092,529.95 | $5,378,312.10 | $1.47 |
Compare live prices of Cryptex Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gemini | CTX/USD | $1.63 | $70,876 | ||
| Sushiswap | 0X321C2FE4446C7C963DC41DD58879AF648838F98D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.61 | $59,749 | ||
| Coinbase Exchange | CTX/USD | $1.61 | $4,890,789 | ||
| HTX | CTX/USDT | $1.62 | $5,081,884 | ||
| Bitstamp | CTX/EUR | $1.57 | $8,475 | ||
| Bitstamp | CTX/USD | $1.57 | $9,125 | ||
| Aerodrome SlipStream | 0XBB22FF867F8CA3D5F2251B4084F6EC86D4666E14/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.38 | $89,573 |
CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.
As crypto payments enter a new growth phase, Digitap is emerging as a standout altcoin with its live app, no-KYC onboarding, and fast-selling presale. #partnercontent...
Read More
Little Pepe is capturing massive investor attention in 2025, raising over $27 million in its presale and positioning itself as the next major player in the memecoin space. #partnercontent...
Read More
Solana’s top decentralized exchange aggregator Jupiter has unveiled a new trading engine to improve its performance. DeFi traders on Solana received a major upgrade. On Monday, Oct. 20, Solana’s liquidity aggregator Jupiter officially launched Ultra V3, a new trading engine.…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 114.93%
FLOKI FLOKI$0.00008071 18.29%
Starknet STRK$0.128 10.7%
Zcash ZEC$253.73 10.11%
Falcon Finance FF$0.139 10.07%
Bitcoin BTC$110,005.00 0.75%
Ethereum ETH$3,932.28 -1.47%
Tether USDT$1.00 -0.02%
BNB BNB$1,090.87 -3.04%
XRP XRP$2.44 1.62%
ChainOpera AI COAI $5.20 -30.3%
SwissBorg BORG $0.478 -9.77%
AI Companions AIC $0.312 -9.01%
Ethena ENA $0.454 -8.88%
Plasma XPL $0.393 -8.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
