• Cryptos 19076
  • Exchanges 1444
  • Market Cap $3.03T 1.48%
  • 24h Vol $84.59B
  • Dominance BTC 57.6% ETH 11.7%

Baby Shark Universe Live Price Update & Market Capitalization

easy way to earn bitcoin

Baby Shark Universe BSU #984

$0.149 0.83% (1d)

Market Overview

Baby Shark Universe current market price is $0.149 with a 24 hour trading volume of $37.28M. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 984 in the cryptocurrency market with a marketcap of $24.94M. The BSU price is 0.18% up in the last one hour.


The high price of the Baby Shark Universe is $0.149 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Baby Shark Universe Rank

984

Baby Shark Universe Price

$0.149

Market Cap

$24.94M 0.69%

Fully Diluted Valuation

$126.19M

Trading Volume(24h)

$37.28M

Circulating Supply

168.00M BSU

Total Supply

850.00M BSU

Max Supply

850.00M BSU

High(24h)

$0.149

Low(24h)

$0.147

All-time High

$0.358 58.54%
30 Sep 2025

All-time Low

$0.0691 114.98%
09 Aug 2025

Cryptocurrency Baby Shark Universe Calculator

Want to convert more cryptocurrencies?

Baby Shark Universe Historical Data Chart

1h

0.18%

24h

0.83%

7d

7.17%

14d

7.78%

30d

21.18%

60d

28.92%

200d

0%

1y

0%

Baby Shark Universe Historical Data

Historical data of Baby Shark Universe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-09$16,583,223.01$35,894,796.61$0.10
2025-08-10$16,583,223.01$35,894,796.61$0.10
2025-08-11$14,390,078.97$6,556,730.41$0.09
2025-08-12$14,981,108.56$5,825,053.10$0.09
2025-08-13$15,365,488.71$5,019,445.09$0.09
2025-08-14$16,281,349.15$6,314,348.76$0.10
2025-08-15$15,900,109.07$6,301,993.82$0.09
2025-08-16$18,929,709.60$13,261,203.04$0.11
2025-08-17$19,528,115.47$15,344,230.45$0.12
2025-08-18$21,121,229.03$16,953,413.89$0.13
2025-08-19$25,383,857.50$62,085,604.84$0.15
2025-08-20$24,868,384.37$66,126,675.51$0.15
2025-08-21$21,695,755.08$64,837,723.33$0.13
2025-08-22$25,883,038.78$74,100,056.65$0.15
2025-08-23$24,928,316.09$79,780,547.32$0.15
2025-08-24$20,611,046.73$76,690,529.44$0.12
2025-08-25$22,091,391.34$47,050,562.83$0.13
2025-08-26$20,428,816.56$121,863,748.13$0.12
2025-08-27$20,135,619.02$714,092.49$0.12
2025-08-28$19,525,786.32$171,302,227.24$0.12
2025-08-29$19,499,127.33$68,010,499.46$0.12
2025-08-30$18,730,035.84$36,103,037.29$0.11
2025-08-31$17,712,996.25$3,881,742.81$0.11
2025-09-01$18,256,886.53$2,090,792.78$0.11
2025-09-02$17,393,964.40$2,737,109.52$0.10
2025-09-03$17,005,845.38$2,254,131.58$0.10
2025-09-04$20,427,968.42$3,004,376.63$0.12
2025-09-05$18,057,234.17$3,750,533.85$0.11
2025-09-06$17,144,443.25$2,226,802.89$0.10
2025-09-07$17,283,412.27$1,080,139.33$0.10
2025-09-08$19,571,043.39$1,056,205.44$0.12
2025-09-09$18,014,277.61$1,747,960.37$0.11
2025-09-10$17,824,383.38$1,892,541.04$0.11
2025-09-11$18,396,329.82$1,043,305.38$0.11
2025-09-12$18,939,159.51$1,509,773.90$0.11
2025-09-13$19,250,403.81$3,434,042.78$0.11
2025-09-14$19,387,136.36$5,996,103.25$0.12
2025-09-15$19,147,685.00$3,739,165.31$0.11
2025-09-16$18,787,465.12$4,912,920.20$0.11
2025-09-17$18,930,462.10$7,240,116.02$0.11
2025-09-18$19,618,948.10$7,271,578.64$0.12
2025-09-19$19,182,519.10$6,961,593.79$0.11
2025-09-20$18,960,786.69$11,582,442.61$0.11
2025-09-21$18,940,715.20$13,110,029.35$0.11
2025-09-22$29,030,775.34$24,200,097.22$0.17
2025-09-23$27,914,547.79$27,703,121.60$0.17
2025-09-24$26,492,356.15$22,995,204.65$0.16
2025-09-25$33,482,260.21$1,477,059.33$0.20
2025-09-26$36,355,549.39$72,341,580.53$0.22
2025-09-27$43,851,490.38$63,264,013.90$0.26
2025-09-28$54,115,880.45$54,299,373.23$0.32
2025-09-29$52,672,585.15$58,162,052.73$0.31
2025-09-30$55,805,909.42$51,586,658.01$0.33
2025-10-01$33,813,676.95$62,536,003.13$0.20
2025-10-02$45,626,119.41$56,815,793.12$0.27
2025-10-03$42,500,734.02$46,109,910.14$0.25
2025-10-04$41,263,519.11$59,407,826.20$0.24
2025-10-05$42,220,583.35$49,236,779.69$0.25
2025-10-06$42,481,265.60$88,661,637.93$0.25
2025-10-07$44,519,918.87$68,587,159.22$0.27
2025-10-08$44,452,740.51$46,002,766.01$0.26
2025-10-09$40,236,145.12$51,363,495.45$0.24
2025-10-10$37,585,762.43$65,143,263.31$0.22
2025-10-11$30,854,390.41$87,805,747.76$0.18
2025-10-12$28,781,991.03$41,498,480.83$0.17
2025-10-13$35,453,596.03$82,893,437.35$0.21
2025-10-14$34,011,370.32$63,518,417.20$0.20
2025-10-15$31,395,843.03$848,570.97$0.19
2025-10-16$29,300,462.37$37,997,556.79$0.17
2025-10-17$27,550,599.39$82,324,095.26$0.16
2025-10-18$32,352,760.57$57,860,208.75$0.19
2025-10-19$42,276,658.41$47,864,274.81$0.25
2025-10-20$42,110,386.14$61,638,783.46$0.25
2025-10-21$39,021,923.15$60,018,915.83$0.23
2025-10-22$38,195,149.84$57,315,010.03$0.23
2025-10-23$37,770,951.66$18,269,785.05$0.23
2025-10-24$37,053,434.05$26,415,131.93$0.22
2025-10-25$41,525,528.91$62,071,585.57$0.25
2025-10-26$38,520,616.47$10,412,783.09$0.23
2025-10-27$39,404,894.22$60,344,363.94$0.23
2025-10-28$35,868,849.36$58,206,457.38$0.21
2025-10-28$37,641,747.81$25,349,285.77$0.22
easy way to earn bitcoin

Baby Shark Universe Markets

Compare live prices of Baby Shark Universe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (BSC)0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 $0.149$26,285,950
PancakeSwap V3 (BSC)0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 $0.149$9,010,505
BitgetBSU/USDT $0.149$143,310
GateBSU/USDT $0.149$306,684
HotcoinBSU/USDT $0.149$262,998
DigiFinexBSU/USDT $0.149$162,728
XT.COMBSU/USDT $0.149$153,541
WEEXBSU/USDT $0.149$66,360
Biconomy.comBSU/USDT $0.149$169,856
GroveXBSU/USDT $0.148$45,452
BittimeBSU/IDR $0.149$30,740
MEXCBSU/USDT $0.148$59,970
BitunixBSU/USDT $0.149$24,648
PhemexBSU/USDT $0.148$34,910
BitrueBSU/USDT $0.149$10,320
ToobitBSU/USDT $0.148$237,112
HibtBSU/USDT $0.149$115,435
OurbitBSU/USDT $0.149$77,452
LBankBSU/USDT $0.149$13,665
KrakenBSU/USD $0.149$194
BTCCBSU/USDT $0.149$62,223
KuCoinBSU/USDT $0.149$1,817
PoloniexBSU/USDT $0.307$1

About Baby Shark Universe

Baby Shark Universe is a metaverse platform based on the IMX ecosystem.Our vision is to establish a true metaverse ecosystem for users.Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games.

Cryptocurrency Latest News & Updates

Altcoin Season at risk as an alarming chart pattern emerges

The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...

Read More
Here’s why the XRP price crashed by ~25% in 2025

XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...

Read More
NFT sales show minor drop to $65.5M, Ethereum sales plunge 24%

According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,512.00
1.42%
ETH
$2,930.08
1.28%
USDT
$0.999
0%
BNB
$839.72
0.21%
XRP
$1.85
1.28%
USDC
$1.000
0.01%
SOL
$122.92
0.56%
TRX
$0.279
0.12%
STETH
$2,929.58
1.23%
DOGE
$0.123
2.41%
FIGR_HELOC
$1.03
1.19%
ADA
$0.354
0.11%
BCH
$611.05
1.17%
WBT
$56.13
1.1%
WSTETH
$3,583.45
1.2%
WBTC
$87,276.00
1.67%
WBETH
$3,184.52
1.31%
USDS
$1.000
0.03%
WEETH
$3,178.11
1.31%
BSC-USD
$0.999
0%
LINK
$12.24
1.42%
XMR
$457.99
3.85%
ZEC
$488.19
9.41%
LEO
$8.46
0.09%
WETH
$2,930.89
1.32%