Baby Shark Universe current market price is $0.149 with a 24 hour trading volume of $37.28M. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 984 in the cryptocurrency market with a marketcap of $24.94M. The BSU price is 0.18% up in the last one hour.
The high price of the Baby Shark Universe is $0.149 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
984
$0.149
$24.94M 0.69%
$126.19M
$37.28M
168.00M BSU
850.00M BSU
850.00M BSU
$0.149
$0.147
$0.358 58.54%
30 Sep 2025
$0.0691 114.98%
09 Aug 2025
Want to convert more cryptocurrencies?
0.18%
0.83%
7.17%
7.78%
21.18%
28.92%
0%
0%
Historical data of Baby Shark Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-10 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-11 | $14,390,078.97 | $6,556,730.41 | $0.09 |
| 2025-08-12 | $14,981,108.56 | $5,825,053.10 | $0.09 |
| 2025-08-13 | $15,365,488.71 | $5,019,445.09 | $0.09 |
| 2025-08-14 | $16,281,349.15 | $6,314,348.76 | $0.10 |
| 2025-08-15 | $15,900,109.07 | $6,301,993.82 | $0.09 |
| 2025-08-16 | $18,929,709.60 | $13,261,203.04 | $0.11 |
| 2025-08-17 | $19,528,115.47 | $15,344,230.45 | $0.12 |
| 2025-08-18 | $21,121,229.03 | $16,953,413.89 | $0.13 |
| 2025-08-19 | $25,383,857.50 | $62,085,604.84 | $0.15 |
| 2025-08-20 | $24,868,384.37 | $66,126,675.51 | $0.15 |
| 2025-08-21 | $21,695,755.08 | $64,837,723.33 | $0.13 |
| 2025-08-22 | $25,883,038.78 | $74,100,056.65 | $0.15 |
| 2025-08-23 | $24,928,316.09 | $79,780,547.32 | $0.15 |
| 2025-08-24 | $20,611,046.73 | $76,690,529.44 | $0.12 |
| 2025-08-25 | $22,091,391.34 | $47,050,562.83 | $0.13 |
| 2025-08-26 | $20,428,816.56 | $121,863,748.13 | $0.12 |
| 2025-08-27 | $20,135,619.02 | $714,092.49 | $0.12 |
| 2025-08-28 | $19,525,786.32 | $171,302,227.24 | $0.12 |
| 2025-08-29 | $19,499,127.33 | $68,010,499.46 | $0.12 |
| 2025-08-30 | $18,730,035.84 | $36,103,037.29 | $0.11 |
| 2025-08-31 | $17,712,996.25 | $3,881,742.81 | $0.11 |
| 2025-09-01 | $18,256,886.53 | $2,090,792.78 | $0.11 |
| 2025-09-02 | $17,393,964.40 | $2,737,109.52 | $0.10 |
| 2025-09-03 | $17,005,845.38 | $2,254,131.58 | $0.10 |
| 2025-09-04 | $20,427,968.42 | $3,004,376.63 | $0.12 |
| 2025-09-05 | $18,057,234.17 | $3,750,533.85 | $0.11 |
| 2025-09-06 | $17,144,443.25 | $2,226,802.89 | $0.10 |
| 2025-09-07 | $17,283,412.27 | $1,080,139.33 | $0.10 |
| 2025-09-08 | $19,571,043.39 | $1,056,205.44 | $0.12 |
| 2025-09-09 | $18,014,277.61 | $1,747,960.37 | $0.11 |
| 2025-09-10 | $17,824,383.38 | $1,892,541.04 | $0.11 |
| 2025-09-11 | $18,396,329.82 | $1,043,305.38 | $0.11 |
| 2025-09-12 | $18,939,159.51 | $1,509,773.90 | $0.11 |
| 2025-09-13 | $19,250,403.81 | $3,434,042.78 | $0.11 |
| 2025-09-14 | $19,387,136.36 | $5,996,103.25 | $0.12 |
| 2025-09-15 | $19,147,685.00 | $3,739,165.31 | $0.11 |
| 2025-09-16 | $18,787,465.12 | $4,912,920.20 | $0.11 |
| 2025-09-17 | $18,930,462.10 | $7,240,116.02 | $0.11 |
| 2025-09-18 | $19,618,948.10 | $7,271,578.64 | $0.12 |
| 2025-09-19 | $19,182,519.10 | $6,961,593.79 | $0.11 |
| 2025-09-20 | $18,960,786.69 | $11,582,442.61 | $0.11 |
| 2025-09-21 | $18,940,715.20 | $13,110,029.35 | $0.11 |
| 2025-09-22 | $29,030,775.34 | $24,200,097.22 | $0.17 |
| 2025-09-23 | $27,914,547.79 | $27,703,121.60 | $0.17 |
| 2025-09-24 | $26,492,356.15 | $22,995,204.65 | $0.16 |
| 2025-09-25 | $33,482,260.21 | $1,477,059.33 | $0.20 |
| 2025-09-26 | $36,355,549.39 | $72,341,580.53 | $0.22 |
| 2025-09-27 | $43,851,490.38 | $63,264,013.90 | $0.26 |
| 2025-09-28 | $54,115,880.45 | $54,299,373.23 | $0.32 |
| 2025-09-29 | $52,672,585.15 | $58,162,052.73 | $0.31 |
| 2025-09-30 | $55,805,909.42 | $51,586,658.01 | $0.33 |
| 2025-10-01 | $33,813,676.95 | $62,536,003.13 | $0.20 |
| 2025-10-02 | $45,626,119.41 | $56,815,793.12 | $0.27 |
| 2025-10-03 | $42,500,734.02 | $46,109,910.14 | $0.25 |
| 2025-10-04 | $41,263,519.11 | $59,407,826.20 | $0.24 |
| 2025-10-05 | $42,220,583.35 | $49,236,779.69 | $0.25 |
| 2025-10-06 | $42,481,265.60 | $88,661,637.93 | $0.25 |
| 2025-10-07 | $44,519,918.87 | $68,587,159.22 | $0.27 |
| 2025-10-08 | $44,452,740.51 | $46,002,766.01 | $0.26 |
| 2025-10-09 | $40,236,145.12 | $51,363,495.45 | $0.24 |
| 2025-10-10 | $37,585,762.43 | $65,143,263.31 | $0.22 |
| 2025-10-11 | $30,854,390.41 | $87,805,747.76 | $0.18 |
| 2025-10-12 | $28,781,991.03 | $41,498,480.83 | $0.17 |
| 2025-10-13 | $35,453,596.03 | $82,893,437.35 | $0.21 |
| 2025-10-14 | $34,011,370.32 | $63,518,417.20 | $0.20 |
| 2025-10-15 | $31,395,843.03 | $848,570.97 | $0.19 |
| 2025-10-16 | $29,300,462.37 | $37,997,556.79 | $0.17 |
| 2025-10-17 | $27,550,599.39 | $82,324,095.26 | $0.16 |
| 2025-10-18 | $32,352,760.57 | $57,860,208.75 | $0.19 |
| 2025-10-19 | $42,276,658.41 | $47,864,274.81 | $0.25 |
| 2025-10-20 | $42,110,386.14 | $61,638,783.46 | $0.25 |
| 2025-10-21 | $39,021,923.15 | $60,018,915.83 | $0.23 |
| 2025-10-22 | $38,195,149.84 | $57,315,010.03 | $0.23 |
| 2025-10-23 | $37,770,951.66 | $18,269,785.05 | $0.23 |
| 2025-10-24 | $37,053,434.05 | $26,415,131.93 | $0.22 |
| 2025-10-25 | $41,525,528.91 | $62,071,585.57 | $0.25 |
| 2025-10-26 | $38,520,616.47 | $10,412,783.09 | $0.23 |
| 2025-10-27 | $39,404,894.22 | $60,344,363.94 | $0.23 |
| 2025-10-28 | $35,868,849.36 | $58,206,457.38 | $0.21 |
| 2025-10-28 | $37,641,747.81 | $25,349,285.77 | $0.22 |
Compare live prices of Baby Shark Universe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (BSC) | 0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 | $0.149 | $26,285,950 | ||
| PancakeSwap V3 (BSC) | 0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 | $0.149 | $9,010,505 | ||
| Bitget | BSU/USDT | $0.149 | $143,310 | ||
| Gate | BSU/USDT | $0.149 | $306,684 | ||
| Hotcoin | BSU/USDT | $0.149 | $262,998 | ||
| DigiFinex | BSU/USDT | $0.149 | $162,728 | ||
| XT.COM | BSU/USDT | $0.149 | $153,541 | ||
| WEEX | BSU/USDT | $0.149 | $66,360 | ||
| Biconomy.com | BSU/USDT | $0.149 | $169,856 | ||
| GroveX | BSU/USDT | $0.148 | $45,452 | ||
| Bittime | BSU/IDR | $0.149 | $30,740 | ||
| MEXC | BSU/USDT | $0.148 | $59,970 | ||
| Bitunix | BSU/USDT | $0.149 | $24,648 | ||
| Phemex | BSU/USDT | $0.148 | $34,910 | ||
| Bitrue | BSU/USDT | $0.149 | $10,320 | ||
| Toobit | BSU/USDT | $0.148 | $237,112 | ||
| Hibt | BSU/USDT | $0.149 | $115,435 | ||
| Ourbit | BSU/USDT | $0.149 | $77,452 | ||
| LBank | BSU/USDT | $0.149 | $13,665 | ||
| Kraken | BSU/USD | $0.149 | $194 | ||
| BTCC | BSU/USDT | $0.149 | $62,223 | ||
| KuCoin | BSU/USDT | $0.149 | $1,817 | ||
| Poloniex | BSU/USDT | $0.307 | $1 |
Baby Shark Universe is a metaverse platform based on the IMX ecosystem.Our vision is to establish a true metaverse ecosystem for users.Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games.
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Stable STABLE$0.0133 20.78%
Plasma XPL$0.153 12.31%
Rain RAIN$0.007637 10.49%
Fasttoken FTN$1.15 9.42%
Zcash ZEC$488.19 9.41%
Bitcoin BTC$87,512.00 -1.42%
Ethereum ETH$2,930.08 -1.28%
Tether USDT$0.999 0%
BNB BNB$839.72 -0.21%
XRP XRP$1.85 -1.28%
Flow FLOW $0.148 -15.47%
Sky SKY $0.0621 -8.42%
Vision VSN $0.0767 -7.97%
Decred DCR $18.86 -4.65%
Monad MON $0.0237 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
