Baby Shark Universe current market price is $0.148 with a 24 hour trading volume of $46.94M. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 985 in the cryptocurrency market with a marketcap of $24.90M. The BSU price is 0.15% down in the last one hour.
The high price of the Baby Shark Universe is $0.149 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
985
$0.148
$24.90M 0.94%
$125.96M
$46.94M
168.00M BSU
850.00M BSU
850.00M BSU
$0.149
$0.147
$0.358 58.62%
30 Sep 2025
$0.0691 114.54%
09 Aug 2025
Want to convert more cryptocurrencies?
0.15%
0.94%
9.17%
4.43%
21.06%
31.29%
0%
0%
Historical data of Baby Shark Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-10 | $16,583,223.01 | $35,894,796.61 | $0.10 |
| 2025-08-11 | $14,390,078.97 | $6,556,730.41 | $0.09 |
| 2025-08-12 | $14,981,108.56 | $5,825,053.10 | $0.09 |
| 2025-08-13 | $15,365,488.71 | $5,019,445.09 | $0.09 |
| 2025-08-14 | $16,281,349.15 | $6,314,348.76 | $0.10 |
| 2025-08-15 | $15,900,109.07 | $6,301,993.82 | $0.09 |
| 2025-08-16 | $18,929,709.60 | $13,261,203.04 | $0.11 |
| 2025-08-17 | $19,528,115.47 | $15,344,230.45 | $0.12 |
| 2025-08-18 | $21,121,229.03 | $16,953,413.89 | $0.13 |
| 2025-08-19 | $25,383,857.50 | $62,085,604.84 | $0.15 |
| 2025-08-20 | $24,868,384.37 | $66,126,675.51 | $0.15 |
| 2025-08-21 | $21,695,755.08 | $64,837,723.33 | $0.13 |
| 2025-08-22 | $25,883,038.78 | $74,100,056.65 | $0.15 |
| 2025-08-23 | $24,928,316.09 | $79,780,547.32 | $0.15 |
| 2025-08-24 | $20,611,046.73 | $76,690,529.44 | $0.12 |
| 2025-08-25 | $22,091,391.34 | $47,050,562.83 | $0.13 |
| 2025-08-26 | $20,428,816.56 | $121,863,748.13 | $0.12 |
| 2025-08-27 | $20,135,619.02 | $714,092.49 | $0.12 |
| 2025-08-28 | $19,525,786.32 | $171,302,227.24 | $0.12 |
| 2025-08-29 | $19,499,127.33 | $68,010,499.46 | $0.12 |
| 2025-08-30 | $18,730,035.84 | $36,103,037.29 | $0.11 |
| 2025-08-31 | $17,712,996.25 | $3,881,742.81 | $0.11 |
| 2025-09-01 | $18,256,886.53 | $2,090,792.78 | $0.11 |
| 2025-09-02 | $17,393,964.40 | $2,737,109.52 | $0.10 |
| 2025-09-03 | $17,005,845.38 | $2,254,131.58 | $0.10 |
| 2025-09-04 | $20,427,968.42 | $3,004,376.63 | $0.12 |
| 2025-09-05 | $18,057,234.17 | $3,750,533.85 | $0.11 |
| 2025-09-06 | $17,144,443.25 | $2,226,802.89 | $0.10 |
| 2025-09-07 | $17,283,412.27 | $1,080,139.33 | $0.10 |
| 2025-09-08 | $19,571,043.39 | $1,056,205.44 | $0.12 |
| 2025-09-09 | $18,014,277.61 | $1,747,960.37 | $0.11 |
| 2025-09-10 | $17,824,383.38 | $1,892,541.04 | $0.11 |
| 2025-09-11 | $18,396,329.82 | $1,043,305.38 | $0.11 |
| 2025-09-12 | $18,939,159.51 | $1,509,773.90 | $0.11 |
| 2025-09-13 | $19,250,403.81 | $3,434,042.78 | $0.11 |
| 2025-09-14 | $19,387,136.36 | $5,996,103.25 | $0.12 |
| 2025-09-15 | $19,147,685.00 | $3,739,165.31 | $0.11 |
| 2025-09-16 | $18,787,465.12 | $4,912,920.20 | $0.11 |
| 2025-09-17 | $18,930,462.10 | $7,240,116.02 | $0.11 |
| 2025-09-18 | $19,618,948.10 | $7,271,578.64 | $0.12 |
| 2025-09-19 | $19,182,519.10 | $6,961,593.79 | $0.11 |
| 2025-09-20 | $18,960,786.69 | $11,582,442.61 | $0.11 |
| 2025-09-21 | $18,940,715.20 | $13,110,029.35 | $0.11 |
| 2025-09-22 | $29,030,775.34 | $24,200,097.22 | $0.17 |
| 2025-09-23 | $27,914,547.79 | $27,703,121.60 | $0.17 |
| 2025-09-24 | $26,492,356.15 | $22,995,204.65 | $0.16 |
| 2025-09-25 | $33,482,260.21 | $1,477,059.33 | $0.20 |
| 2025-09-26 | $36,355,549.39 | $72,341,580.53 | $0.22 |
| 2025-09-27 | $43,851,490.38 | $63,264,013.90 | $0.26 |
| 2025-09-28 | $54,115,880.45 | $54,299,373.23 | $0.32 |
| 2025-09-29 | $52,672,585.15 | $58,162,052.73 | $0.31 |
| 2025-09-30 | $55,805,909.42 | $51,586,658.01 | $0.33 |
| 2025-10-01 | $33,813,676.95 | $62,536,003.13 | $0.20 |
| 2025-10-02 | $45,626,119.41 | $56,815,793.12 | $0.27 |
| 2025-10-03 | $42,500,734.02 | $46,109,910.14 | $0.25 |
| 2025-10-04 | $41,263,519.11 | $59,407,826.20 | $0.24 |
| 2025-10-05 | $42,220,583.35 | $49,236,779.69 | $0.25 |
| 2025-10-06 | $42,481,265.60 | $88,661,637.93 | $0.25 |
| 2025-10-07 | $44,519,918.87 | $68,587,159.22 | $0.27 |
| 2025-10-08 | $44,452,740.51 | $46,002,766.01 | $0.26 |
| 2025-10-09 | $40,236,145.12 | $51,363,495.45 | $0.24 |
| 2025-10-10 | $37,585,762.43 | $65,143,263.31 | $0.22 |
| 2025-10-11 | $30,854,390.41 | $87,805,747.76 | $0.18 |
| 2025-10-12 | $28,781,991.03 | $41,498,480.83 | $0.17 |
| 2025-10-13 | $35,453,596.03 | $82,893,437.35 | $0.21 |
| 2025-10-14 | $34,011,370.32 | $63,518,417.20 | $0.20 |
| 2025-10-15 | $31,395,843.03 | $848,570.97 | $0.19 |
| 2025-10-16 | $29,300,462.37 | $37,997,556.79 | $0.17 |
| 2025-10-17 | $27,550,599.39 | $82,324,095.26 | $0.16 |
| 2025-10-18 | $32,352,760.57 | $57,860,208.75 | $0.19 |
| 2025-10-19 | $42,276,658.41 | $47,864,274.81 | $0.25 |
| 2025-10-20 | $42,110,386.14 | $61,638,783.46 | $0.25 |
| 2025-10-21 | $39,021,923.15 | $60,018,915.83 | $0.23 |
| 2025-10-22 | $38,195,149.84 | $57,315,010.03 | $0.23 |
| 2025-10-23 | $37,770,951.66 | $18,269,785.05 | $0.23 |
| 2025-10-24 | $37,053,434.05 | $26,415,131.93 | $0.22 |
| 2025-10-25 | $41,525,528.91 | $62,071,585.57 | $0.25 |
| 2025-10-26 | $38,520,616.47 | $10,412,783.09 | $0.23 |
| 2025-10-27 | $39,404,894.22 | $60,344,363.94 | $0.23 |
| 2025-10-28 | $35,868,849.36 | $58,206,457.38 | $0.21 |
| 2025-10-28 | $37,641,747.81 | $25,349,285.77 | $0.22 |
Compare live prices of Baby Shark Universe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 | $0.148 | $11,331,877 | ||
| Bitget | BSU/USDT | $0.149 | $142,572 | ||
| Gate | BSU/USDT | $0.148 | $291,171 | ||
| Hotcoin | BSU/USDT | $0.148 | $281,735 | ||
| DigiFinex | BSU/USDT | $0.148 | $155,064 | ||
| XT.COM | BSU/USDT | $0.148 | $145,079 | ||
| WEEX | BSU/USDT | $0.149 | $63,991 | ||
| Biconomy.com | BSU/USDT | $0.148 | $169,145 | ||
| Hibt | BSU/USDT | $0.148 | $108,661 | ||
| MEXC | BSU/USDT | $0.148 | $59,024 | ||
| Bittime | BSU/IDR | $0.149 | $30,600 | ||
| Bitunix | BSU/USDT | $0.149 | $24,112 | ||
| Phemex | BSU/USDT | $0.148 | $34,488 | ||
| Bitrue | BSU/USDT | $0.148 | $10,062 | ||
| Toobit | BSU/USDT | $0.148 | $229,518 | ||
| GroveX | BSU/USDT | $0.148 | $40,986 | ||
| Ourbit | BSU/USDT | $0.149 | $73,544 | ||
| LBank | BSU/USDT | $0.148 | $13,449 | ||
| KuCoin | BSU/USDT | $0.149 | $1,764 | ||
| BTCC | BSU/USDT | $0.148 | $60,878 | ||
| Kraken | BSU/USD | $0.149 | $331 | ||
| Uniswap V4 (BSC) | 0X1AECAB957BAD4C6E36DD29C3D3BB470C4C29768A/0X55D398326F99059FF775485246999027B3197955 | $0.148 | $33,669,077 | ||
| Poloniex | BSU/USDT | $0.307 | $1 |
Baby Shark Universe is a metaverse platform based on the IMX ecosystem.Our vision is to establish a true metaverse ecosystem for users.Through this project, we aim to change the way we interact with the virtual world based on a user-friendly gaming environment. Baby Shark Universe aspires to become a safe, decentralized, and transparent blockchain platform based on blockchain technology and immersive user interface of both 2D and 3D games.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Decred DCR$18.91 14.52%
Quantum Resistant Ledger QRL$3.51 13.32%
Rain RAIN$0.007732 9.86%
Fasttoken FTN$1.14 8.12%
MemeCore M$1.42 8%
Bitcoin BTC$87,434.00 -1.73%
Ethereum ETH$2,928.08 -1.27%
Tether USDT$0.999 0.02%
BNB BNB$834.59 -0.57%
XRP XRP$1.85 -0.77%
Audiera BEAT $1.92 -12.62%
Sky SKY $0.0622 -8.68%
Vision VSN $0.0771 -8.64%
DoubleZero 2Z $0.116 -6.13%
Merlin Chain MERL $0.428 -4.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
