• Cryptos 18661
  • Exchanges 1367
  • Market Cap $4.00T 0.95%
  • 24h Vol $150.78B
  • Dominance BTC 55.2% ETH 12.9%

Flow Live Price Update & Market Capitalization

easy way to earn bitcoin

Flow FLOW #157

$0.405 0.39% (1d)

Market Overview

Flow current market price is $0.405 with a 24 hour trading volume of $14.99M. The total available supply of Flow is 1.61B FLOW. It has secured Rank 157 in the cryptocurrency market with a marketcap of $650.31M. The FLOW price is 0.57% down in the last one hour.


The high price of the Flow is $0.415 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Flow Rank

157

Flow Price

$0.405

Market Cap

$650.31M 0.37%

Fully Diluted Valuation

$650.31M

Trading Volume(24h)

$14.99M

Circulating Supply

1.61B FLOW

Total Supply

1.61B FLOW

Max Supply

(Not Available)

High(24h)

$0.415

Low(24h)

$0.401

All-time High

$42.40 99.05%
05 Apr 2021

All-time Low

$0.292 38.34%
22 Jun 2025

Cryptocurrency Flow Calculator

Want to convert more cryptocurrencies?

Flow Historical Data Chart

1h

0.57%

24h

0.39%

7d

0.25%

14d

5.48%

30d

6.18%

60d

5.58%

200d

27.02%

1y

23.79%

Flow Historical Data

Historical data of Flow past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$826,826,265.82$24,091,373.46$0.54
2024-07-11$839,225,669.55$21,513,387.73$0.55
2024-07-12$827,344,901.16$22,521,090.24$0.54
2024-07-13$844,722,344.13$21,964,747.03$0.56
2024-07-14$868,251,243.13$20,244,675.02$0.57
2024-07-15$885,908,181.54$18,816,118.11$0.58
2024-07-16$948,563,692.93$31,383,571.63$0.62
2024-07-17$935,507,676.71$35,688,055.60$0.62
2024-07-18$934,777,846.57$29,103,411.49$0.61
2024-07-19$920,096,495.95$27,017,073.16$0.61
2024-07-20$976,499,905.39$31,651,920.10$0.64
2024-07-21$984,999,624.67$24,070,285.42$0.65
2024-07-22$993,443,609.80$24,113,761.71$0.65
2024-07-23$953,206,205.73$25,420,502.31$0.63
2024-07-24$912,536,772.16$28,496,539.38$0.60
2024-07-25$1,019,553,727.01$86,845,622.26$0.67
2024-07-26$965,582,050.72$57,002,853.29$0.63
2024-07-27$1,026,078,874.90$46,567,040.33$0.67
2024-07-28$1,032,485,185.28$37,709,473.71$0.68
2024-07-29$1,000,199,717.63$26,988,690.30$0.66
2024-07-30$1,011,329,115.91$29,099,243.61$0.66
2024-07-31$1,035,630,881.10$38,988,773.53$0.68
2024-08-01$1,023,190,655.55$39,928,981.90$0.67
2024-08-02$1,060,435,371.28$47,752,765.99$0.70
2024-08-03$919,806,247.10$42,528,489.72$0.60
2024-08-04$852,472,934.59$38,660,838.73$0.56
2024-08-05$806,154,098.56$28,983,147.84$0.53
2024-08-06$774,356,562.94$84,668,838.78$0.51
2024-08-07$792,534,826.60$38,250,424.45$0.52
2024-08-08$775,734,669.42$29,755,900.89$0.51
2024-08-09$856,235,328.64$25,451,805.36$0.56
2024-08-10$845,511,841.86$22,787,341.96$0.56
2024-08-11$861,113,407.41$15,047,286.01$0.56
2024-08-12$806,575,474.25$17,760,163.10$0.53
2024-08-13$845,533,638.30$24,718,756.87$0.55
2024-08-14$853,409,824.34$18,811,269.86$0.56
2024-08-15$831,992,753.38$18,177,958.91$0.55
2024-08-16$803,625,706.17$23,504,612.13$0.53
2024-08-17$804,665,635.48$19,123,387.12$0.53
2024-08-18$813,149,450.53$13,473,800.21$0.53
2024-08-19$802,706,248.60$16,113,884.27$0.53
2024-08-20$820,677,940.89$17,669,976.14$0.54
2024-08-21$834,855,204.10$16,559,675.32$0.55
2024-08-22$875,412,129.24$19,463,668.39$0.57
2024-08-23$883,911,140.71$19,661,219.87$0.58
2024-08-24$932,160,106.30$27,171,995.25$0.61
2024-08-25$937,539,320.25$19,824,176.83$0.61
2024-08-26$916,225,384.01$30,589,058.99$0.60
2024-08-27$874,917,108.99$25,452,531.12$0.57
2024-08-28$833,290,227.81$28,078,747.69$0.55
2024-08-29$820,450,935.72$32,577,425.56$0.54
2024-08-30$844,091,462.84$26,707,142.27$0.55
2024-08-31$850,058,693.19$27,153,459.71$0.56
2024-09-01$846,539,529.80$16,791,805.37$0.55
2024-09-02$809,872,096.93$23,629,113.26$0.53
2024-09-03$865,137,620.11$28,429,827.56$0.57
2024-09-04$838,328,991.79$45,429,693.36$0.55
2024-09-05$852,001,040.71$36,266,277.56$0.56
2024-09-06$813,661,686.37$22,460,954.80$0.53
2024-09-07$789,805,877.29$31,741,494.23$0.52
2024-09-08$786,695,583.25$16,241,808.82$0.51
2024-09-09$799,690,206.28$16,492,225.55$0.52
2024-09-10$829,220,128.22$23,022,052.45$0.54
2024-09-11$828,731,676.86$14,203,143.25$0.54
2024-09-12$839,585,610.17$25,984,154.00$0.55
2024-09-13$857,079,639.21$23,530,288.61$0.56
2024-09-14$864,200,687.74$15,215,219.20$0.56
2024-09-15$857,139,096.06$10,896,629.37$0.56
2024-09-16$832,077,674.49$10,290,001.95$0.54
2024-09-17$808,642,270.96$20,540,266.27$0.53
2024-09-18$820,042,541.02$11,744,345.97$0.54
2024-09-19$836,580,021.07$17,847,658.69$0.55
2024-09-20$868,793,663.68$15,314,276.81$0.57
2024-09-21$886,387,257.59$20,063,058.77$0.58
2024-09-22$913,891,263.30$13,716,967.92$0.59
2024-09-23$884,334,271.37$14,642,441.16$0.58
2024-09-24$902,763,549.46$18,370,599.57$0.59
2024-09-25$926,816,912.51$19,430,968.08$0.60
2024-09-26$918,076,575.07$37,669,538.11$0.60
2024-09-27$956,532,944.88$28,233,625.56$0.62
2024-09-28$964,668,357.82$16,626,170.96$0.63
2024-09-29$948,138,072.11$15,507,450.64$0.62
2024-09-30$943,487,574.39$41,704,450.73$0.61
2024-10-01$890,120,045.55$62,921,672.72$0.58
2024-10-02$828,545,698.69$52,170,730.14$0.54
2024-10-03$814,244,055.16$49,633,167.33$0.53
2024-10-04$808,509,185.90$43,926,595.75$0.53
2024-10-05$836,201,146.32$38,849,713.27$0.54
2024-10-06$845,551,881.33$25,227,130.48$0.55
2024-10-07$847,924,713.89$40,462,118.41$0.55
2024-10-08$827,543,720.66$57,955,589.82$0.54
2024-10-09$823,494,294.18$49,571,630.23$0.54
2024-10-10$808,767,468.77$52,043,081.88$0.53
2024-10-11$801,592,697.73$52,666,429.70$0.52
2024-10-12$835,104,284.78$49,249,039.97$0.54
2024-10-13$847,519,826.24$41,880,742.64$0.55
2024-10-14$832,449,090.03$40,880,448.12$0.54
2024-10-15$868,079,358.40$59,249,464.90$0.56
2024-10-16$857,720,739.15$75,106,666.03$0.56
2024-10-17$850,320,620.52$55,401,735.07$0.55
2024-10-18$824,733,348.21$46,276,735.21$0.54
2024-10-19$858,555,858.23$48,900,939.17$0.56
2024-10-20$863,590,132.88$51,639,771.55$0.56
2024-10-21$912,016,702.47$47,101,179.05$0.59
2024-10-22$877,829,687.26$62,358,501.56$0.57
2024-10-23$873,101,832.72$59,836,297.60$0.57
2024-10-24$833,642,418.67$50,195,837.28$0.54
2024-10-25$844,607,824.58$46,316,084.97$0.55
2024-10-26$787,528,715.47$49,523,421.09$0.51
2024-10-27$790,107,534.83$43,501,842.60$0.51
2024-10-28$792,524,281.10$36,192,381.49$0.52
2024-10-29$803,586,048.24$49,501,581.32$0.52
2024-10-30$836,232,964.83$43,562,314.44$0.54
2024-10-31$836,986,872.43$45,161,455.69$0.54
2024-11-01$787,837,766.27$56,189,878.39$0.51
2024-11-02$784,372,164.86$62,564,575.95$0.51
2024-11-03$780,351,035.67$53,696,827.22$0.51
2024-11-04$748,839,589.10$57,096,554.63$0.49
2024-11-05$735,632,923.16$58,895,637.19$0.48
2024-11-06$769,003,141.15$39,919,464.13$0.50
2024-11-07$835,489,994.84$74,612,222.31$0.54
2024-11-08$834,005,296.57$56,715,614.45$0.54
2024-11-09$840,806,982.91$59,211,616.12$0.54
2024-11-10$868,149,133.32$56,458,941.69$0.56
2024-11-11$930,612,839.11$131,554,135.35$0.60
2024-11-12$980,014,812.24$127,846,620.03$0.63
2024-11-13$946,379,096.50$106,102,933.48$0.61
2024-11-14$916,481,895.21$93,882,623.67$0.59
2024-11-15$880,855,593.01$63,940,503.16$0.57
2024-11-16$963,080,343.46$74,211,149.15$0.62
2024-11-17$1,067,375,810.48$102,916,221.68$0.69
2024-11-18$991,884,863.03$72,448,869.74$0.64
2024-11-19$1,114,918,165.14$140,557,500.13$0.72
2024-11-20$1,089,517,999.45$78,946,285.99$0.71
2024-11-21$1,049,245,917.89$78,584,318.37$0.68
2024-11-22$1,099,880,271.04$85,515,632.21$0.71
2024-11-23$1,165,612,680.04$97,109,327.94$0.75
2024-11-24$1,317,438,315.57$210,994,959.70$0.85
2024-11-25$1,466,744,390.35$349,309,973.45$0.95
2024-11-26$1,369,771,204.59$181,493,778.15$0.89
2024-11-27$1,342,732,078.36$145,741,015.48$0.87
2024-11-28$1,406,512,121.71$119,575,655.07$0.91
2024-11-29$1,369,901,132.23$100,195,641.76$0.89
2024-11-30$1,549,343,628.49$130,901,555.11$0.99
2024-12-01$1,532,690,538.74$159,386,596.99$0.99
2024-12-02$1,576,423,849.29$137,094,456.85$1.02
2024-12-03$1,647,428,289.44$238,557,095.33$1.06
2024-12-04$1,767,495,420.10$391,360,767.21$1.14
2024-12-05$1,885,964,957.67$355,324,626.01$1.22
2024-12-06$1,792,373,942.84$249,701,153.94$1.16
2024-12-07$1,796,001,438.72$177,571,125.56$1.16
2024-12-08$1,777,905,167.58$135,244,374.27$1.15
2024-12-09$1,807,185,276.58$124,635,098.43$1.17
2024-12-10$1,475,275,260.01$215,272,472.72$0.95
2024-12-11$1,408,971,041.27$196,600,426.03$0.91
2024-12-12$1,515,720,738.48$124,146,112.65$0.97
2024-12-13$1,535,251,000.78$137,498,554.86$0.99
2024-12-14$1,525,325,898.70$106,233,655.88$0.98
2024-12-15$1,443,292,738.12$89,698,711.78$0.93
2024-12-16$1,488,975,338.73$86,557,958.31$0.96
2024-12-17$1,431,601,586.76$114,332,888.86$0.92
2024-12-18$1,350,820,426.74$85,390,916.07$0.87
2024-12-19$1,225,068,195.00$106,298,504.06$0.79
2024-12-20$1,123,629,879.24$110,918,864.72$0.72
2024-12-21$1,153,697,207.13$129,021,567.85$0.75
2024-12-22$1,089,661,605.07$89,674,146.79$0.70
2024-12-23$1,120,589,937.69$88,285,099.41$0.72
2024-12-24$1,196,150,254.57$94,599,815.59$0.77
2024-12-25$1,238,065,330.20$78,790,579.77$0.80
2024-12-26$1,188,323,788.01$65,976,316.97$0.77
2024-12-27$1,096,336,381.83$76,023,568.04$0.71
2024-12-28$1,118,097,576.38$64,025,178.98$0.72
2024-12-29$1,154,469,830.46$55,471,737.05$0.74
2024-12-30$1,099,732,308.78$72,960,400.73$0.71
2024-12-31$1,103,275,546.63$77,738,441.26$0.71
2025-01-01$1,085,044,872.45$46,254,840.15$0.70
2025-01-02$1,130,532,217.18$54,591,729.52$0.73
2025-01-03$1,154,973,301.60$65,370,857.19$0.74
2025-01-04$1,227,593,248.92$66,311,780.76$0.79
2025-01-05$1,233,250,721.27$66,988,728.45$0.79
2025-01-06$1,255,409,337.26$71,914,659.23$0.81
2025-01-07$1,299,836,076.58$93,870,886.91$0.84
2025-01-08$1,171,380,007.05$97,786,948.36$0.75
2025-01-09$1,134,969,519.27$93,917,619.69$0.73
2025-01-10$1,128,806,010.00$105,640,527.27$0.73
2025-01-11$1,170,282,219.03$78,073,464.00$0.75
2025-01-12$1,164,962,010.35$58,516,791.56$0.75
2025-01-13$1,128,168,382.34$61,286,570.40$0.73
2025-01-14$1,091,273,326.07$64,999,416.02$0.70
2025-01-15$1,138,102,940.91$33,515,282.87$0.73
2025-01-16$1,220,161,010.08$52,610,673.43$0.78
2025-01-17$1,184,906,366.24$37,717,256.34$0.76
2025-01-18$1,262,853,791.52$55,289,148.78$0.81
2025-01-19$1,166,565,998.48$51,700,780.29$0.75
2025-01-20$1,066,311,623.95$81,511,905.95$0.68
2025-01-21$1,095,296,395.56$107,530,596.52$0.70
2025-01-22$1,119,716,490.21$56,603,892.76$0.72
2025-01-23$1,075,140,156.05$34,676,846.44$0.69
2025-01-24$1,077,139,298.67$44,363,325.61$0.69
2025-01-25$1,046,775,038.74$34,587,019.29$0.67
2025-01-26$1,067,525,097.53$22,295,405.63$0.68
2025-01-27$1,034,415,696.07$21,912,434.61$0.66
2025-01-28$996,123,104.41$51,073,576.55$0.64
2025-01-29$943,827,782.64$29,614,614.77$0.61
2025-01-30$967,202,854.40$36,049,982.04$0.62
2025-01-31$1,003,565,767.52$27,618,588.67$0.64
2025-02-01$1,010,928,352.41$29,212,359.64$0.65
2025-02-02$940,145,161.65$32,079,612.87$0.60
2025-02-03$806,865,862.32$58,951,212.76$0.52
2025-02-04$832,766,865.41$119,932,016.29$0.53
2025-02-05$773,603,282.61$56,744,454.57$0.50
2025-02-06$762,335,474.92$31,315,885.02$0.49
2025-02-07$732,161,014.28$33,715,412.63$0.47
2025-02-08$746,483,645.26$30,899,142.90$0.48
2025-02-09$784,184,258.61$30,019,960.18$0.50
2025-02-10$775,662,971.92$27,629,853.15$0.50
2025-02-11$796,685,560.91$32,647,358.60$0.51
2025-02-12$795,347,928.87$31,229,452.64$0.51
2025-02-13$833,884,413.17$39,394,606.50$0.53
2025-02-14$817,041,293.45$30,888,080.38$0.52
2025-02-15$829,025,861.49$30,432,584.80$0.53
2025-02-16$806,886,172.41$21,359,932.79$0.52
2025-02-17$803,179,972.11$21,964,983.18$0.51
2025-02-18$812,788,781.29$29,428,790.82$0.52
2025-02-19$781,620,237.20$33,052,715.36$0.50
2025-02-20$812,490,297.28$28,872,897.89$0.52
2025-02-21$837,355,074.66$25,964,677.37$0.53
2025-02-22$806,254,906.73$35,088,129.52$0.52
2025-02-23$831,322,434.94$22,904,193.49$0.53
2025-02-24$813,366,925.62$21,744,589.31$0.52
2025-02-25$730,965,926.95$45,221,117.07$0.47
2025-02-26$737,118,761.67$53,455,139.62$0.47
2025-02-27$732,911,787.35$33,658,378.55$0.47
2025-02-28$756,564,709.71$30,641,993.75$0.48
2025-03-01$754,347,322.82$37,182,729.31$0.48
2025-03-02$739,720,118.21$22,502,996.99$0.47
2025-03-03$819,339,817.17$33,868,462.88$0.52
2025-03-04$703,260,579.24$35,774,545.82$0.45
2025-03-05$685,181,464.35$39,260,903.72$0.44
2025-03-06$718,504,132.89$33,158,801.67$0.46
2025-03-07$686,598,872.43$34,720,958.97$0.44
2025-03-08$684,676,013.10$36,813,075.29$0.44
2025-03-09$676,136,619.36$22,705,231.33$0.43
2025-03-10$615,926,776.26$28,331,584.33$0.39
2025-03-11$593,863,513.48$40,712,019.75$0.38
2025-03-12$612,034,106.34$44,582,759.16$0.39
2025-03-13$630,298,369.66$29,181,904.12$0.40
2025-03-14$616,023,600.88$32,153,384.92$0.39
2025-03-15$632,231,208.44$22,883,123.76$0.40
2025-03-16$650,206,333.33$17,366,085.05$0.41
2025-03-17$628,934,645.30$18,321,325.59$0.40
2025-03-18$658,887,006.98$19,640,741.96$0.42
2025-03-19$665,082,155.12$24,409,341.11$0.42
2025-03-20$690,978,594.04$31,656,375.39$0.44
2025-03-21$662,626,826.38$23,589,839.43$0.42
2025-03-22$646,428,778.85$18,217,632.46$0.41
2025-03-23$654,787,001.85$14,594,986.68$0.42
2025-03-24$647,511,874.26$18,638,400.71$0.41
2025-03-25$671,420,639.27$23,521,042.15$0.43
2025-03-26$672,071,947.19$20,661,676.63$0.43
2025-03-27$667,604,645.98$18,523,542.89$0.42
2025-03-28$662,185,697.09$17,542,289.88$0.42
2025-03-29$619,086,116.81$24,185,515.48$0.39
2025-03-30$594,070,889.31$22,452,182.10$0.38
2025-03-31$596,299,864.76$21,859,982.67$0.38
2025-04-01$598,606,875.68$26,769,864.96$0.38
2025-04-02$611,304,346.01$22,346,774.42$0.39
2025-04-03$580,957,342.45$33,857,804.51$0.37
2025-04-04$584,412,894.05$28,813,959.03$0.37
2025-04-05$591,312,093.25$24,273,378.83$0.38
2025-04-06$581,502,218.75$14,542,681.41$0.37
2025-04-07$524,817,801.41$23,278,233.15$0.33
2025-04-08$517,935,072.72$52,831,420.98$0.33
2025-04-09$491,278,150.88$33,056,538.19$0.31
2025-04-10$546,348,286.05$41,882,546.84$0.35
2025-04-11$532,841,232.41$22,529,063.62$0.34
2025-04-12$548,406,854.60$20,204,172.79$0.35
2025-04-13$569,030,328.94$15,113,479.16$0.36
2025-04-14$552,024,367.35$19,174,225.00$0.35
2025-04-15$553,058,329.58$18,669,442.14$0.35
2025-04-16$537,603,341.03$16,890,772.10$0.34
2025-04-17$542,748,353.34$18,243,123.18$0.34
2025-04-18$545,252,594.19$13,951,956.51$0.35
2025-04-19$567,237,857.39$16,347,485.64$0.36
2025-04-20$581,860,484.45$17,438,968.08$0.37
2025-04-21$590,589,536.93$16,257,967.40$0.37
2025-04-22$580,145,639.36$20,334,902.23$0.37
2025-04-23$618,093,134.70$29,059,986.79$0.39
2025-04-24$624,352,806.16$29,258,259.57$0.40
2025-04-25$634,997,236.97$25,725,591.31$0.40
2025-04-26$641,985,375.56$27,841,326.56$0.41
2025-04-27$645,408,668.58$22,729,155.41$0.41
2025-04-28$622,973,052.28$14,522,581.46$0.39
2025-04-29$642,549,799.11$21,692,169.54$0.41
2025-04-30$633,898,089.58$17,871,189.64$0.40
2025-05-01$635,882,668.07$16,926,710.98$0.40
2025-05-02$641,754,010.59$15,123,276.51$0.41
2025-05-03$639,563,476.79$12,441,589.82$0.40
2025-05-04$607,099,263.06$11,961,142.35$0.38
2025-05-05$585,414,726.87$12,928,981.46$0.37
2025-05-06$594,859,541.45$12,683,066.97$0.38
2025-05-07$582,194,947.95$18,048,430.22$0.37
2025-05-08$585,368,269.62$14,370,873.54$0.37
2025-05-09$647,515,815.32$25,970,380.73$0.41
2025-05-10$687,604,930.12$42,107,028.42$0.43
2025-05-11$731,240,865.07$35,698,051.57$0.46
2025-05-12$719,435,591.37$33,345,161.76$0.45
2025-05-13$719,462,813.94$52,252,073.75$0.45
2025-05-14$742,034,580.66$40,853,512.97$0.47
2025-05-15$708,970,282.11$39,970,846.53$0.45
2025-05-16$673,321,246.96$36,951,793.41$0.43
2025-05-17$664,997,474.31$28,157,246.03$0.42
2025-05-18$639,615,540.24$27,067,053.18$0.40
2025-05-19$652,427,153.40$30,724,453.20$0.41
2025-05-20$639,081,314.12$37,388,406.38$0.40
2025-05-21$642,061,478.62$28,697,704.76$0.41
2025-05-22$662,459,944.84$37,426,409.73$0.42
2025-05-23$689,496,131.67$32,956,559.50$0.44
2025-05-24$646,028,503.77$38,391,952.40$0.41
2025-05-25$632,891,762.38$22,707,235.07$0.40
2025-05-26$634,046,683.48$22,182,953.07$0.40
2025-05-27$621,549,761.87$20,608,584.06$0.39
2025-05-28$631,312,486.89$24,408,482.52$0.40
2025-05-29$639,394,293.53$23,994,425.77$0.40
2025-05-30$625,623,186.06$29,941,872.37$0.39
2025-05-31$569,070,789.26$33,385,484.30$0.36
2025-06-01$579,623,182.43$21,418,235.22$0.37
2025-06-02$579,065,222.08$18,969,378.29$0.37
2025-06-03$596,664,968.23$16,255,892.51$0.38
2025-06-04$595,014,707.92$14,695,279.52$0.38
2025-06-05$581,812,704.48$13,633,562.51$0.37
2025-06-06$551,309,803.77$21,095,649.61$0.35
2025-06-07$563,145,028.21$13,250,392.85$0.35
2025-06-08$580,228,173.12$8,224,161.62$0.37
2025-06-09$577,596,392.56$9,206,416.55$0.36
2025-06-10$605,766,778.43$15,362,207.19$0.38
2025-06-11$633,197,238.43$21,755,641.21$0.40
2025-06-12$606,117,410.14$20,438,107.25$0.38
2025-06-13$575,511,039.00$16,235,758.26$0.36
2025-06-14$559,389,814.61$24,471,031.31$0.35
2025-06-15$559,384,471.49$12,376,135.18$0.35
2025-06-16$558,474,914.56$12,709,421.94$0.35
2025-06-17$562,218,097.55$18,145,342.93$0.35
2025-06-18$548,622,708.69$24,111,147.13$0.35
2025-06-19$549,378,303.68$25,343,710.33$0.35
2025-06-20$546,016,714.59$14,717,284.71$0.34
2025-06-21$531,669,233.20$21,246,327.82$0.33
2025-06-22$508,370,052.45$19,830,175.26$0.32
2025-06-23$482,661,410.36$37,730,242.81$0.30
2025-06-24$525,698,957.27$23,246,137.26$0.33
2025-06-25$524,656,834.14$16,606,125.87$0.33
2025-06-26$517,608,320.93$11,864,580.21$0.32
2025-06-27$506,163,782.69$14,549,448.41$0.32
2025-06-28$512,814,100.84$11,805,845.94$0.32
2025-06-29$521,494,037.61$6,913,567.48$0.33
2025-06-30$538,111,002.25$12,647,330.09$0.34
2025-07-01$521,850,779.46$13,710,773.34$0.33
2025-07-02$502,297,904.76$13,295,754.09$0.32
2025-07-03$541,783,035.27$17,708,586.46$0.34
2025-07-04$541,476,772.81$17,360,417.06$0.34
2025-07-05$514,782,702.36$13,588,803.50$0.32
2025-07-06$513,865,673.66$10,387,548.82$0.32
2025-07-07$519,744,626.69$11,626,879.81$0.33
2025-07-08$519,469,413.60$14,072,712.63$0.33
2025-07-09$530,078,618.64$12,802,471.52$0.33
2025-07-09$547,519,399.45$15,625,412.78$0.34
easy way to earn bitcoin

Flow Markets

Compare live prices of Flow on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinFLOW/USDT $0.403$505,353
UpbitFLOW/KRW $0.407$2,420,136
OKXFLOW/USDT $0.405$500,420
HTXFLOW/USDT $0.404$2,645,109
BybitFLOW/USDT $0.405$446,115
BitgetFLOW/USDT $0.405$557,819
BinanceFLOW/USDT $0.405$1,448,063
MEXCFLOW/USDT $0.404$621,225
WhiteBITFLOW/USDT $0.405$623,937
KuCoinFLOW/USDT $0.404$44,436
TrubitFLOW/USDT $0.403$484,704
CoinUp.ioFLOW/USDT $0.403$617,304
HotcoinFLOW/USDT $0.405$796,872
Biconomy.comFLOW/USDT $0.404$231,532
BithumbFLOW/KRW $0.405$258,281
WEEXFLOW/USDT $0.403$154,854
BloFinFLOW/USDT $0.402$220,299
BYDFiFLOW/USDT $0.404$121,637
TapbitFLOW/USDT $0.404$134,816
OrangeXFLOW/USDT $0.403$81,056
XT.COMFLOW/USDT $0.404$116,749
CoinExFLOW/USDT $0.404$60,299
BinanceFLOW/BTC $0.403$37,748
PointPayFLOW/USDT $0.403$13,935
HibtFLOW/USDT $0.405$16,011
GateFLOW/USDT $0.405$157,320
DigiFinexFLOW/USDT $0.404$183,595
AzbitFLOW/USDT $0.403$66,265
LBankFLOW/USDT $0.406$287,123
XBO.comFLOW/USDT $0.403$48,096
Coinbase ExchangeFLOW/USD $0.405$134,062
BingXFLOW/USDT $0.404$116,193
PionexFLOW/USDT $0.406$210,755
KrakenFLOW/USD $0.405$29,694
KrakenFLOW/EUR $0.403$6,159
BitvavoFLOW/EUR $0.404$12,802
TokoCryptoFLOW/USDT $0.405$2,324
Bit2MeFLOW/EUR $0.403$6,003
BitunixFLOW/USDT $0.404$129,627
CEX.IOFLOW/USDT $0.406$22
CoinTRFLOW/TRY $0.405$176,626
QMallFLOW/USDT $0.403$149,259
WhiteBITFLOW/EUR $0.406$28,091
CEX.IOFLOW/USD $0.406$33
Coinbase ExchangeFLOW/USDT $0.403$2,225
TokenizeFLOW/USD $0.399$74,141
CoinTRFLOW/USDT $0.405$36,956
bitcastleFLOW/USDT $0.403$35,189
VindaxFLOW/USDT $0.404$14,248
BitrueFLOW/USDT $0.405$29,501
Crypto.com ExchangeFLOW/USD $0.405$6,176
CoinExFLOW/USDC $0.404$3,625
CoinExFLOW/BTC $0.402$3,581
KorbitFLOW/KRW $0.409$755
BitloFLOW/TRY $0.404$979
CoinoneFLOW/KRW $0.407$1,118
BitkubFLOW/THB $0.406$2,542
Niza.ioFLOW/EUR $0.403$1,552
BTCCFLOW/USDT $0.401$519,295
Niza.ioFLOW/USD $0.403$7,487
BtcTurk | KriptoFLOW/TRY $0.405$46,825
BtcTurk | KriptoFLOW/USDT $0.405$14,439
HitBTCFLOW/BTC $0.403$6
UpbitFLOW/BTC $0.404$129
WhiteBITFLOW/BTC $0.404$44,135
Crypto.com ExchangeFLOW/USDT $0.410$10,214
Binance USFLOW/USDT $0.410$21
MudrexFLOW/USDT $0.403$1,231
Upbit Indonesia FLOW/BTC $0.403$129
OKXFLOW/EUR $0.412$129
OKXFLOW/USD $0.413$64
ZebPayFLOW/INR $0.422$222
Increment SwapA.1654653399040A61.FLOWTOKEN/A.D6F80565193AD727.STFLOWTOKEN $0.403$57
Increment SwapA.921EA449DFFEC68A.FLOVATARDUSTTOKEN/A.1654653399040A61.FLOWTOKEN $0.403$3
HitBTCFLOW/USDT $0.404$1

About Flow

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.Flow tools include:* Cadence, a purpose-built smart contract programming language designed for consumer-grade applications* Full EVM equivalence, allowing anything from Ethereum to work on Flow* Protocol-level account abstraction and mobile support for onboarding new users* Cross-chain interoperability with the wider web3 ecosystem* Developer hub with comprehensive documentation and tools

Cryptocurrency Latest News & Updates

Cardano price targets 20% surge as ADA ETF deadline nears

Cardano price continued its strong rebound today, Sept. 9, reaching its highest point since August. Technicals point to further gains in the coming week as the deadline for ADA ETF approval approaches. Cardano (ADA) rose to $0.90, up 13% from…...

Read More
“US will drive its $35T debt into crypto”, Kremlin warns — reset or propaganda?

Is the US preparing a debt escape plan hidden as Putin’s adviser suggests — one that could devalue trillions and force the world to adjust? Kobyakov’s debt reset accusation During the Eastern Economic Forum in Vladivostok on Sep. 6, Anton…...

Read More
OKX integrates USDT0 across X Layer, Wallet, and Exchange

OKX and Tether integrated USDT0 across X Layer, Wallet, and Exchange, enabling 1:1 USDT-backed, omnichain transfers without bridges and deeper liquidity...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,866.00
1.55%
ETH
$4,281.51
1.96%
XRP
$2.94
1.39%
USDT
$1.00
0%
BNB
$872.15
0.82%
SOL
$212.12
1.72%
USDC
$1.000
0%
STETH
$4,275.35
1.89%
DOGE
$0.238
0.05%
TRX
$0.335
0.02%
ADA
$0.854
1.11%
WSTETH
$5,187.36
1.9%
LINK
$22.88
1.3%
HYPE
$52.17
1.31%
WBETH
$4,613.93
1.86%
WBTC
$111,020.00
1.42%
USDE
$1.00
0.02%
SUI
$3.44
1.66%
FIGR_HELOC
$0.996
0.41%
XLM
$0.371
2.14%
WEETH
$4,597.34
1.86%
BCH
$576.80
2.36%
AVAX
$25.75
0.24%
WETH
$4,282.21
1.94%
HBAR
$0.225
0.58%