• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.7% ETH 11.8%

Flow Live Price Update & Market Capitalization

easy way to earn bitcoin

Flow FLOW #147

$0.391 0.84% (1d)

Market Overview

Flow current market price is $0.391 with a 24 hour trading volume of $21.91M. The total available supply of Flow is 1.60B FLOW. It has secured Rank 147 in the cryptocurrency market with a marketcap of $626.28M. The FLOW price is 0.05% up in the last one hour.


The high price of the Flow is $0.395 and low price is $0.375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Flow Rank

147

Flow Price

$0.391

Market Cap

$626.28M 0.79%

Fully Diluted Valuation

$626.28M

Trading Volume(24h)

$21.91M

Circulating Supply

1.60B FLOW

Total Supply

1.60B FLOW

Max Supply

(Not Available)

High(24h)

$0.395

Low(24h)

$0.375

All-time High

$42.40 99.08%
05 Apr 2021

All-time Low

$0.292 34.13%
22 Jun 2025

Cryptocurrency Flow Calculator

Want to convert more cryptocurrencies?

Flow Historical Data Chart

1h

0.05%

24h

0.84%

7d

5.79%

14d

1.98%

30d

19.68%

60d

7.44%

200d

48.17%

1y

43.89%

Flow Historical Data

Historical data of Flow past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$826,826,265.82$24,091,373.46$0.54
2024-07-11$839,225,669.55$21,513,387.73$0.55
2024-07-12$827,344,901.16$22,521,090.24$0.54
2024-07-13$844,722,344.13$21,964,747.03$0.56
2024-07-14$868,251,243.13$20,244,675.02$0.57
2024-07-15$885,908,181.54$18,816,118.11$0.58
2024-07-16$948,563,692.93$31,383,571.63$0.62
2024-07-17$935,507,676.71$35,688,055.60$0.62
2024-07-18$934,777,846.57$29,103,411.49$0.61
2024-07-19$920,096,495.95$27,017,073.16$0.61
2024-07-20$976,499,905.39$31,651,920.10$0.64
2024-07-21$984,999,624.67$24,070,285.42$0.65
2024-07-22$993,443,609.80$24,113,761.71$0.65
2024-07-23$953,206,205.73$25,420,502.31$0.63
2024-07-24$912,536,772.16$28,496,539.38$0.60
2024-07-25$1,019,553,727.01$86,845,622.26$0.67
2024-07-26$965,582,050.72$57,002,853.29$0.63
2024-07-27$1,026,078,874.90$46,567,040.33$0.67
2024-07-28$1,032,485,185.28$37,709,473.71$0.68
2024-07-29$1,000,199,717.63$26,988,690.30$0.66
2024-07-30$1,011,329,115.91$29,099,243.61$0.66
2024-07-31$1,035,630,881.10$38,988,773.53$0.68
2024-08-01$1,023,190,655.55$39,928,981.90$0.67
2024-08-02$1,060,435,371.28$47,752,765.99$0.70
2024-08-03$919,806,247.10$42,528,489.72$0.60
2024-08-04$852,472,934.59$38,660,838.73$0.56
2024-08-05$806,154,098.56$28,983,147.84$0.53
2024-08-06$774,356,562.94$84,668,838.78$0.51
2024-08-07$792,534,826.60$38,250,424.45$0.52
2024-08-08$775,734,669.42$29,755,900.89$0.51
2024-08-09$856,235,328.64$25,451,805.36$0.56
2024-08-10$845,511,841.86$22,787,341.96$0.56
2024-08-11$861,113,407.41$15,047,286.01$0.56
2024-08-12$806,575,474.25$17,760,163.10$0.53
2024-08-13$845,533,638.30$24,718,756.87$0.55
2024-08-14$853,409,824.34$18,811,269.86$0.56
2024-08-15$831,992,753.38$18,177,958.91$0.55
2024-08-16$803,625,706.17$23,504,612.13$0.53
2024-08-17$804,665,635.48$19,123,387.12$0.53
2024-08-18$813,149,450.53$13,473,800.21$0.53
2024-08-19$802,706,248.60$16,113,884.27$0.53
2024-08-20$820,677,940.89$17,669,976.14$0.54
2024-08-21$834,855,204.10$16,559,675.32$0.55
2024-08-22$875,412,129.24$19,463,668.39$0.57
2024-08-23$883,911,140.71$19,661,219.87$0.58
2024-08-24$932,160,106.30$27,171,995.25$0.61
2024-08-25$937,539,320.25$19,824,176.83$0.61
2024-08-26$916,225,384.01$30,589,058.99$0.60
2024-08-27$874,917,108.99$25,452,531.12$0.57
2024-08-28$833,290,227.81$28,078,747.69$0.55
2024-08-29$820,450,935.72$32,577,425.56$0.54
2024-08-30$844,091,462.84$26,707,142.27$0.55
2024-08-31$850,058,693.19$27,153,459.71$0.56
2024-09-01$846,539,529.80$16,791,805.37$0.55
2024-09-02$809,872,096.93$23,629,113.26$0.53
2024-09-03$865,137,620.11$28,429,827.56$0.57
2024-09-04$838,328,991.79$45,429,693.36$0.55
2024-09-05$852,001,040.71$36,266,277.56$0.56
2024-09-06$813,661,686.37$22,460,954.80$0.53
2024-09-07$789,805,877.29$31,741,494.23$0.52
2024-09-08$786,695,583.25$16,241,808.82$0.51
2024-09-09$799,690,206.28$16,492,225.55$0.52
2024-09-10$829,220,128.22$23,022,052.45$0.54
2024-09-11$828,731,676.86$14,203,143.25$0.54
2024-09-12$839,585,610.17$25,984,154.00$0.55
2024-09-13$857,079,639.21$23,530,288.61$0.56
2024-09-14$864,200,687.74$15,215,219.20$0.56
2024-09-15$857,139,096.06$10,896,629.37$0.56
2024-09-16$832,077,674.49$10,290,001.95$0.54
2024-09-17$808,642,270.96$20,540,266.27$0.53
2024-09-18$820,042,541.02$11,744,345.97$0.54
2024-09-19$836,580,021.07$17,847,658.69$0.55
2024-09-20$868,793,663.68$15,314,276.81$0.57
2024-09-21$886,387,257.59$20,063,058.77$0.58
2024-09-22$913,891,263.30$13,716,967.92$0.59
2024-09-23$884,334,271.37$14,642,441.16$0.58
2024-09-24$902,763,549.46$18,370,599.57$0.59
2024-09-25$926,816,912.51$19,430,968.08$0.60
2024-09-26$918,076,575.07$37,669,538.11$0.60
2024-09-27$956,532,944.88$28,233,625.56$0.62
2024-09-28$964,668,357.82$16,626,170.96$0.63
2024-09-29$948,138,072.11$15,507,450.64$0.62
2024-09-30$943,487,574.39$41,704,450.73$0.61
2024-10-01$890,120,045.55$62,921,672.72$0.58
2024-10-02$828,545,698.69$52,170,730.14$0.54
2024-10-03$814,244,055.16$49,633,167.33$0.53
2024-10-04$808,509,185.90$43,926,595.75$0.53
2024-10-05$836,201,146.32$38,849,713.27$0.54
2024-10-06$845,551,881.33$25,227,130.48$0.55
2024-10-07$847,924,713.89$40,462,118.41$0.55
2024-10-08$827,543,720.66$57,955,589.82$0.54
2024-10-09$823,494,294.18$49,571,630.23$0.54
2024-10-10$808,767,468.77$52,043,081.88$0.53
2024-10-11$801,592,697.73$52,666,429.70$0.52
2024-10-12$835,104,284.78$49,249,039.97$0.54
2024-10-13$847,519,826.24$41,880,742.64$0.55
2024-10-14$832,449,090.03$40,880,448.12$0.54
2024-10-15$868,079,358.40$59,249,464.90$0.56
2024-10-16$857,720,739.15$75,106,666.03$0.56
2024-10-17$850,320,620.52$55,401,735.07$0.55
2024-10-18$824,733,348.21$46,276,735.21$0.54
2024-10-19$858,555,858.23$48,900,939.17$0.56
2024-10-20$863,590,132.88$51,639,771.55$0.56
2024-10-21$912,016,702.47$47,101,179.05$0.59
2024-10-22$877,829,687.26$62,358,501.56$0.57
2024-10-23$873,101,832.72$59,836,297.60$0.57
2024-10-24$833,642,418.67$50,195,837.28$0.54
2024-10-25$844,607,824.58$46,316,084.97$0.55
2024-10-26$787,528,715.47$49,523,421.09$0.51
2024-10-27$790,107,534.83$43,501,842.60$0.51
2024-10-28$792,524,281.10$36,192,381.49$0.52
2024-10-29$803,586,048.24$49,501,581.32$0.52
2024-10-30$836,232,964.83$43,562,314.44$0.54
2024-10-31$836,986,872.43$45,161,455.69$0.54
2024-11-01$787,837,766.27$56,189,878.39$0.51
2024-11-02$784,372,164.86$62,564,575.95$0.51
2024-11-03$780,351,035.67$53,696,827.22$0.51
2024-11-04$748,839,589.10$57,096,554.63$0.49
2024-11-05$735,632,923.16$58,895,637.19$0.48
2024-11-06$769,003,141.15$39,919,464.13$0.50
2024-11-07$835,489,994.84$74,612,222.31$0.54
2024-11-08$834,005,296.57$56,715,614.45$0.54
2024-11-09$840,806,982.91$59,211,616.12$0.54
2024-11-10$868,149,133.32$56,458,941.69$0.56
2024-11-11$930,612,839.11$131,554,135.35$0.60
2024-11-12$980,014,812.24$127,846,620.03$0.63
2024-11-13$946,379,096.50$106,102,933.48$0.61
2024-11-14$916,481,895.21$93,882,623.67$0.59
2024-11-15$880,855,593.01$63,940,503.16$0.57
2024-11-16$963,080,343.46$74,211,149.15$0.62
2024-11-17$1,067,375,810.48$102,916,221.68$0.69
2024-11-18$991,884,863.03$72,448,869.74$0.64
2024-11-19$1,114,918,165.14$140,557,500.13$0.72
2024-11-20$1,089,517,999.45$78,946,285.99$0.71
2024-11-21$1,049,245,917.89$78,584,318.37$0.68
2024-11-22$1,099,880,271.04$85,515,632.21$0.71
2024-11-23$1,165,612,680.04$97,109,327.94$0.75
2024-11-24$1,317,438,315.57$210,994,959.70$0.85
2024-11-25$1,466,744,390.35$349,309,973.45$0.95
2024-11-26$1,369,771,204.59$181,493,778.15$0.89
2024-11-27$1,342,732,078.36$145,741,015.48$0.87
2024-11-28$1,406,512,121.71$119,575,655.07$0.91
2024-11-29$1,369,901,132.23$100,195,641.76$0.89
2024-11-30$1,549,343,628.49$130,901,555.11$0.99
2024-12-01$1,532,690,538.74$159,386,596.99$0.99
2024-12-02$1,576,423,849.29$137,094,456.85$1.02
2024-12-03$1,647,428,289.44$238,557,095.33$1.06
2024-12-04$1,767,495,420.10$391,360,767.21$1.14
2024-12-05$1,885,964,957.67$355,324,626.01$1.22
2024-12-06$1,792,373,942.84$249,701,153.94$1.16
2024-12-07$1,796,001,438.72$177,571,125.56$1.16
2024-12-08$1,777,905,167.58$135,244,374.27$1.15
2024-12-09$1,807,185,276.58$124,635,098.43$1.17
2024-12-10$1,475,275,260.01$215,272,472.72$0.95
2024-12-11$1,408,971,041.27$196,600,426.03$0.91
2024-12-12$1,515,720,738.48$124,146,112.65$0.97
2024-12-13$1,535,251,000.78$137,498,554.86$0.99
2024-12-14$1,525,325,898.70$106,233,655.88$0.98
2024-12-15$1,443,292,738.12$89,698,711.78$0.93
2024-12-16$1,488,975,338.73$86,557,958.31$0.96
2024-12-17$1,431,601,586.76$114,332,888.86$0.92
2024-12-18$1,350,820,426.74$85,390,916.07$0.87
2024-12-19$1,225,068,195.00$106,298,504.06$0.79
2024-12-20$1,123,629,879.24$110,918,864.72$0.72
2024-12-21$1,153,697,207.13$129,021,567.85$0.75
2024-12-22$1,089,661,605.07$89,674,146.79$0.70
2024-12-23$1,120,589,937.69$88,285,099.41$0.72
2024-12-24$1,196,150,254.57$94,599,815.59$0.77
2024-12-25$1,238,065,330.20$78,790,579.77$0.80
2024-12-26$1,188,323,788.01$65,976,316.97$0.77
2024-12-27$1,096,336,381.83$76,023,568.04$0.71
2024-12-28$1,118,097,576.38$64,025,178.98$0.72
2024-12-29$1,154,469,830.46$55,471,737.05$0.74
2024-12-30$1,099,732,308.78$72,960,400.73$0.71
2024-12-31$1,103,275,546.63$77,738,441.26$0.71
2025-01-01$1,085,044,872.45$46,254,840.15$0.70
2025-01-02$1,130,532,217.18$54,591,729.52$0.73
2025-01-03$1,154,973,301.60$65,370,857.19$0.74
2025-01-04$1,227,593,248.92$66,311,780.76$0.79
2025-01-05$1,233,250,721.27$66,988,728.45$0.79
2025-01-06$1,255,409,337.26$71,914,659.23$0.81
2025-01-07$1,299,836,076.58$93,870,886.91$0.84
2025-01-08$1,171,380,007.05$97,786,948.36$0.75
2025-01-09$1,134,969,519.27$93,917,619.69$0.73
2025-01-10$1,128,806,010.00$105,640,527.27$0.73
2025-01-11$1,170,282,219.03$78,073,464.00$0.75
2025-01-12$1,164,962,010.35$58,516,791.56$0.75
2025-01-13$1,128,168,382.34$61,286,570.40$0.73
2025-01-14$1,091,273,326.07$64,999,416.02$0.70
2025-01-15$1,138,102,940.91$33,515,282.87$0.73
2025-01-16$1,220,161,010.08$52,610,673.43$0.78
2025-01-17$1,184,906,366.24$37,717,256.34$0.76
2025-01-18$1,262,853,791.52$55,289,148.78$0.81
2025-01-19$1,166,565,998.48$51,700,780.29$0.75
2025-01-20$1,066,311,623.95$81,511,905.95$0.68
2025-01-21$1,095,296,395.56$107,530,596.52$0.70
2025-01-22$1,119,716,490.21$56,603,892.76$0.72
2025-01-23$1,075,140,156.05$34,676,846.44$0.69
2025-01-24$1,077,139,298.67$44,363,325.61$0.69
2025-01-25$1,046,775,038.74$34,587,019.29$0.67
2025-01-26$1,067,525,097.53$22,295,405.63$0.68
2025-01-27$1,034,415,696.07$21,912,434.61$0.66
2025-01-28$996,123,104.41$51,073,576.55$0.64
2025-01-29$943,827,782.64$29,614,614.77$0.61
2025-01-30$967,202,854.40$36,049,982.04$0.62
2025-01-31$1,003,565,767.52$27,618,588.67$0.64
2025-02-01$1,010,928,352.41$29,212,359.64$0.65
2025-02-02$940,145,161.65$32,079,612.87$0.60
2025-02-03$806,865,862.32$58,951,212.76$0.52
2025-02-04$832,766,865.41$119,932,016.29$0.53
2025-02-05$773,603,282.61$56,744,454.57$0.50
2025-02-06$762,335,474.92$31,315,885.02$0.49
2025-02-07$732,161,014.28$33,715,412.63$0.47
2025-02-08$746,483,645.26$30,899,142.90$0.48
2025-02-09$784,184,258.61$30,019,960.18$0.50
2025-02-10$775,662,971.92$27,629,853.15$0.50
2025-02-11$796,685,560.91$32,647,358.60$0.51
2025-02-12$795,347,928.87$31,229,452.64$0.51
2025-02-13$833,884,413.17$39,394,606.50$0.53
2025-02-14$817,041,293.45$30,888,080.38$0.52
2025-02-15$829,025,861.49$30,432,584.80$0.53
2025-02-16$806,886,172.41$21,359,932.79$0.52
2025-02-17$803,179,972.11$21,964,983.18$0.51
2025-02-18$812,788,781.29$29,428,790.82$0.52
2025-02-19$781,620,237.20$33,052,715.36$0.50
2025-02-20$812,490,297.28$28,872,897.89$0.52
2025-02-21$837,355,074.66$25,964,677.37$0.53
2025-02-22$806,254,906.73$35,088,129.52$0.52
2025-02-23$831,322,434.94$22,904,193.49$0.53
2025-02-24$813,366,925.62$21,744,589.31$0.52
2025-02-25$730,965,926.95$45,221,117.07$0.47
2025-02-26$737,118,761.67$53,455,139.62$0.47
2025-02-27$732,911,787.35$33,658,378.55$0.47
2025-02-28$756,564,709.71$30,641,993.75$0.48
2025-03-01$754,347,322.82$37,182,729.31$0.48
2025-03-02$739,720,118.21$22,502,996.99$0.47
2025-03-03$819,339,817.17$33,868,462.88$0.52
2025-03-04$703,260,579.24$35,774,545.82$0.45
2025-03-05$685,181,464.35$39,260,903.72$0.44
2025-03-06$718,504,132.89$33,158,801.67$0.46
2025-03-07$686,598,872.43$34,720,958.97$0.44
2025-03-08$684,676,013.10$36,813,075.29$0.44
2025-03-09$676,136,619.36$22,705,231.33$0.43
2025-03-10$615,926,776.26$28,331,584.33$0.39
2025-03-11$593,863,513.48$40,712,019.75$0.38
2025-03-12$612,034,106.34$44,582,759.16$0.39
2025-03-13$630,298,369.66$29,181,904.12$0.40
2025-03-14$616,023,600.88$32,153,384.92$0.39
2025-03-15$632,231,208.44$22,883,123.76$0.40
2025-03-16$650,206,333.33$17,366,085.05$0.41
2025-03-17$628,934,645.30$18,321,325.59$0.40
2025-03-18$658,887,006.98$19,640,741.96$0.42
2025-03-19$665,082,155.12$24,409,341.11$0.42
2025-03-20$690,978,594.04$31,656,375.39$0.44
2025-03-21$662,626,826.38$23,589,839.43$0.42
2025-03-22$646,428,778.85$18,217,632.46$0.41
2025-03-23$654,787,001.85$14,594,986.68$0.42
2025-03-24$647,511,874.26$18,638,400.71$0.41
2025-03-25$671,420,639.27$23,521,042.15$0.43
2025-03-26$672,071,947.19$20,661,676.63$0.43
2025-03-27$667,604,645.98$18,523,542.89$0.42
2025-03-28$662,185,697.09$17,542,289.88$0.42
2025-03-29$619,086,116.81$24,185,515.48$0.39
2025-03-30$594,070,889.31$22,452,182.10$0.38
2025-03-31$596,299,864.76$21,859,982.67$0.38
2025-04-01$598,606,875.68$26,769,864.96$0.38
2025-04-02$611,304,346.01$22,346,774.42$0.39
2025-04-03$580,957,342.45$33,857,804.51$0.37
2025-04-04$584,412,894.05$28,813,959.03$0.37
2025-04-05$591,312,093.25$24,273,378.83$0.38
2025-04-06$581,502,218.75$14,542,681.41$0.37
2025-04-07$524,817,801.41$23,278,233.15$0.33
2025-04-08$517,935,072.72$52,831,420.98$0.33
2025-04-09$491,278,150.88$33,056,538.19$0.31
2025-04-10$546,348,286.05$41,882,546.84$0.35
2025-04-11$532,841,232.41$22,529,063.62$0.34
2025-04-12$548,406,854.60$20,204,172.79$0.35
2025-04-13$569,030,328.94$15,113,479.16$0.36
2025-04-14$552,024,367.35$19,174,225.00$0.35
2025-04-15$553,058,329.58$18,669,442.14$0.35
2025-04-16$537,603,341.03$16,890,772.10$0.34
2025-04-17$542,748,353.34$18,243,123.18$0.34
2025-04-18$545,252,594.19$13,951,956.51$0.35
2025-04-19$567,237,857.39$16,347,485.64$0.36
2025-04-20$581,860,484.45$17,438,968.08$0.37
2025-04-21$590,589,536.93$16,257,967.40$0.37
2025-04-22$580,145,639.36$20,334,902.23$0.37
2025-04-23$618,093,134.70$29,059,986.79$0.39
2025-04-24$624,352,806.16$29,258,259.57$0.40
2025-04-25$634,997,236.97$25,725,591.31$0.40
2025-04-26$641,985,375.56$27,841,326.56$0.41
2025-04-27$645,408,668.58$22,729,155.41$0.41
2025-04-28$622,973,052.28$14,522,581.46$0.39
2025-04-29$642,549,799.11$21,692,169.54$0.41
2025-04-30$633,898,089.58$17,871,189.64$0.40
2025-05-01$635,882,668.07$16,926,710.98$0.40
2025-05-02$641,754,010.59$15,123,276.51$0.41
2025-05-03$639,563,476.79$12,441,589.82$0.40
2025-05-04$607,099,263.06$11,961,142.35$0.38
2025-05-05$585,414,726.87$12,928,981.46$0.37
2025-05-06$594,859,541.45$12,683,066.97$0.38
2025-05-07$582,194,947.95$18,048,430.22$0.37
2025-05-08$585,368,269.62$14,370,873.54$0.37
2025-05-09$647,515,815.32$25,970,380.73$0.41
2025-05-10$687,604,930.12$42,107,028.42$0.43
2025-05-11$731,240,865.07$35,698,051.57$0.46
2025-05-12$719,435,591.37$33,345,161.76$0.45
2025-05-13$719,462,813.94$52,252,073.75$0.45
2025-05-14$742,034,580.66$40,853,512.97$0.47
2025-05-15$708,970,282.11$39,970,846.53$0.45
2025-05-16$673,321,246.96$36,951,793.41$0.43
2025-05-17$664,997,474.31$28,157,246.03$0.42
2025-05-18$639,615,540.24$27,067,053.18$0.40
2025-05-19$652,427,153.40$30,724,453.20$0.41
2025-05-20$639,081,314.12$37,388,406.38$0.40
2025-05-21$642,061,478.62$28,697,704.76$0.41
2025-05-22$662,459,944.84$37,426,409.73$0.42
2025-05-23$689,496,131.67$32,956,559.50$0.44
2025-05-24$646,028,503.77$38,391,952.40$0.41
2025-05-25$632,891,762.38$22,707,235.07$0.40
2025-05-26$634,046,683.48$22,182,953.07$0.40
2025-05-27$621,549,761.87$20,608,584.06$0.39
2025-05-28$631,312,486.89$24,408,482.52$0.40
2025-05-29$639,394,293.53$23,994,425.77$0.40
2025-05-30$625,623,186.06$29,941,872.37$0.39
2025-05-31$569,070,789.26$33,385,484.30$0.36
2025-06-01$579,623,182.43$21,418,235.22$0.37
2025-06-02$579,065,222.08$18,969,378.29$0.37
2025-06-03$596,664,968.23$16,255,892.51$0.38
2025-06-04$595,014,707.92$14,695,279.52$0.38
2025-06-05$581,812,704.48$13,633,562.51$0.37
2025-06-06$551,309,803.77$21,095,649.61$0.35
2025-06-07$563,145,028.21$13,250,392.85$0.35
2025-06-08$580,228,173.12$8,224,161.62$0.37
2025-06-09$577,596,392.56$9,206,416.55$0.36
2025-06-10$605,766,778.43$15,362,207.19$0.38
2025-06-11$633,197,238.43$21,755,641.21$0.40
2025-06-12$606,117,410.14$20,438,107.25$0.38
2025-06-13$575,511,039.00$16,235,758.26$0.36
2025-06-14$559,389,814.61$24,471,031.31$0.35
2025-06-15$559,384,471.49$12,376,135.18$0.35
2025-06-16$558,474,914.56$12,709,421.94$0.35
2025-06-17$562,218,097.55$18,145,342.93$0.35
2025-06-18$548,622,708.69$24,111,147.13$0.35
2025-06-19$549,378,303.68$25,343,710.33$0.35
2025-06-20$546,016,714.59$14,717,284.71$0.34
2025-06-21$531,669,233.20$21,246,327.82$0.33
2025-06-22$508,370,052.45$19,830,175.26$0.32
2025-06-23$482,661,410.36$37,730,242.81$0.30
2025-06-24$525,698,957.27$23,246,137.26$0.33
2025-06-25$524,656,834.14$16,606,125.87$0.33
2025-06-26$517,608,320.93$11,864,580.21$0.32
2025-06-27$506,163,782.69$14,549,448.41$0.32
2025-06-28$512,814,100.84$11,805,845.94$0.32
2025-06-29$521,494,037.61$6,913,567.48$0.33
2025-06-30$538,111,002.25$12,647,330.09$0.34
2025-07-01$521,850,779.46$13,710,773.34$0.33
2025-07-02$502,297,904.76$13,295,754.09$0.32
2025-07-03$541,783,035.27$17,708,586.46$0.34
2025-07-04$541,476,772.81$17,360,417.06$0.34
2025-07-05$514,782,702.36$13,588,803.50$0.32
2025-07-06$513,865,673.66$10,387,548.82$0.32
2025-07-07$519,744,626.69$11,626,879.81$0.33
2025-07-08$519,469,413.60$14,072,712.63$0.33
2025-07-09$530,078,618.64$12,802,471.52$0.33
2025-07-09$547,519,399.45$15,625,412.78$0.34
easy way to earn bitcoin

Flow Markets

Compare live prices of Flow on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFLOW/USDT $0.391$7,883,102
DeepcoinFLOW/USDT $0.391$1,096,052
OKXFLOW/USDT $0.392$554,979
DigiFinexFLOW/USDT $0.392$492,816
GateFLOW/USDT $0.392$553,819
BitgetFLOW/USDT $0.392$571,479
BinanceFLOW/USDT $0.392$1,855,262
BybitFLOW/USDT $0.392$347,496
MEXCFLOW/USDT $0.391$1,083,096
WhiteBITFLOW/USDT $0.391$1,076,033
UpbitFLOW/KRW $0.388$1,116,490
KuCoinFLOW/USDT $0.391$56,560
AzbitFLOW/USDT $0.392$148,162
TrubitFLOW/USDT $0.391$582,661
HotcoinFLOW/USDT $0.392$972,008
Biconomy.comFLOW/USDT $0.392$216,675
TapbitFLOW/USDT $0.391$523,087
OrangeXFLOW/USDT $0.391$136,475
BYDFiFLOW/USDT $0.392$156,772
XT.COMFLOW/USDT $0.392$148,623
BloFinFLOW/USDT $0.391$87,725
BinanceFLOW/BTC $0.391$53,018
CoinExFLOW/USDT $0.391$50,506
PointPayFLOW/USDT $0.392$20,685
HibtFLOW/USDT $0.392$20,862
LBankFLOW/USDT $0.392$375,799
KrakenFLOW/USD $0.392$49,901
PionexFLOW/USDT $0.391$87,713
BingXFLOW/USDT $0.391$64,771
KCEXFLOW/USDT $0.393$170,876
KrakenFLOW/EUR $0.391$6,976
BitvavoFLOW/EUR $0.389$24,395
BitunixFLOW/USDT $0.391$147,081
CEX.IOFLOW/USDT $0.392$44
Bit2MeFLOW/EUR $0.388$6,786
QMallFLOW/USDT $0.391$194,183
WhiteBITFLOW/BTC $0.393$90,963
WhiteBITFLOW/EUR $0.390$45,025
Coinbase ExchangeFLOW/USD $0.391$56,246
CoinTRFLOW/TRY $0.391$157,446
Crypto.com ExchangeFLOW/USDT $0.393$51,162
Increment SwapA.1654653399040A61.FLOWTOKEN/A.D6F80565193AD727.STFLOWTOKEN $0.392$2,319
TokenizeFLOW/USD $0.389$77,723
bitcastleFLOW/USDT $0.390$41,550
BitrueFLOW/USDT $0.392$40,437
CoinTRFLOW/USDT $0.394$38,700
CEX.IOFLOW/USD $0.393$26
Crypto.com ExchangeFLOW/USD $0.392$14,029
VindaxFLOW/USDT $0.393$10,048
Coinbase ExchangeFLOW/USDT $0.388$3,684
WEEXFLOW/USDT $0.392$505
CoinExFLOW/USDC $0.391$3,547
CoinExFLOW/BTC $0.394$3,456
BitloFLOW/TRY $0.392$1,040
Niza.ioFLOW/USD $0.392$12,186
BTCCFLOW/USDT $0.392$395,146
BtcTurk | KriptoFLOW/TRY $0.390$2,951
CoinoneFLOW/KRW $0.390$873
Niza.ioFLOW/EUR $0.388$1,706
KuCoinFLOW/BTC $0.388$315
MudrexFLOW/USDT $0.392$1,438
BithumbFLOW/KRW $0.387$86,987
OKXFLOW/EUR $0.385$1
BtcTurk | KriptoFLOW/USDT $0.383$4,351
HitBTCFLOW/BTC $0.388$29
KorbitFLOW/KRW $0.385$3,553
BitkubFLOW/THB $0.384$3,457
Binance USFLOW/USDT $0.399$89
ZebPayFLOW/INR $0.409$1,017
TokoCryptoFLOW/USDT $0.392$8
Increment SwapA.921EA449DFFEC68A.FLOVATARDUSTTOKEN/A.1654653399040A61.FLOWTOKEN $0.385$0
ChangeNOWFLOW/BTC $0.399$465
Upbit Indonesia FLOW/IDR $0.416$17
HitBTCFLOW/USDT $0.391$0
OKXFLOW/USD $0.398$12
UpbitFLOW/BTC $0.403$23
Komodo WalletKMD/FLOW $0.424$9
OrbixFLOW/THB $0.459$0
Upbit Indonesia FLOW/BTC $0.403$841

About Flow

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.Flow tools include:* Cadence, a purpose-built smart contract programming language designed for consumer-grade applications* Full EVM equivalence, allowing anything from Ethereum to work on Flow* Protocol-level account abstraction and mobile support for onboarding new users* Cross-chain interoperability with the wider web3 ecosystem* Developer hub with comprehensive documentation and tools

Cryptocurrency Latest News & Updates

Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,185.00
0.17%
ETH
$3,839.70
0.88%
XRP
$3.12
0.33%
USDT
$1.000
0.01%
BNB
$795.51
1.77%
SOL
$179.49
1.31%
USDC
$1.000
0.01%
STETH
$3,836.85
0.95%
DOGE
$0.221
1.58%
TRX
$0.327
3.38%
ADA
$0.772
1.96%
WSTETH
$4,639.39
0.8%
WBTC
$118,183.00
0.21%
HYPE
$42.44
1.9%
SUI
$3.80
0%
XLM
$0.413
2.13%
WBETH
$4,127.21
1.47%
LINK
$17.85
0.19%
BCH
$583.95
2.36%
HBAR
$0.262
0.69%
WEETH
$4,115.58
0.95%
AVAX
$23.44
4.04%
WETH
$3,841.35
0.81%
LTC
$110.54
1.2%
TON
$3.43
1.99%