• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Flow Live Price Update & Market Capitalization

easy way to earn bitcoin

Flow FLOW #151

$0.353 3.06% (1d)

Market Overview

Flow current market price is $0.353 with a 24 hour trading volume of $18.39M. The total available supply of Flow is 1.59B FLOW. It has secured Rank 151 in the cryptocurrency market with a marketcap of $563.56M. The FLOW price is 0.07% up in the last one hour.


The high price of the Flow is $0.354 and low price is $0.341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Flow Rank

151

Flow Price

$0.353

Market Cap

$563.56M 3.18%

Fully Diluted Valuation

$563.56M

Trading Volume(24h)

$18.39M

Circulating Supply

1.59B FLOW

Total Supply

1.59B FLOW

Max Supply

(Not Available)

High(24h)

$0.354

Low(24h)

$0.341

All-time High

$42.40 99.17%
05 Apr 2021

All-time Low

$0.292 20.84%
22 Jun 2025

Cryptocurrency Flow Calculator

Want to convert more cryptocurrencies?

Flow Historical Data Chart

1h

0.07%

24h

3.06%

7d

3.33%

14d

8.19%

30d

7.59%

60d

21.94%

200d

51.5%

1y

35.98%

Flow Historical Data

Historical data of Flow past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$826,826,265.82$24,091,373.46$0.54
2024-07-11$839,225,669.55$21,513,387.73$0.55
2024-07-12$827,344,901.16$22,521,090.24$0.54
2024-07-13$844,722,344.13$21,964,747.03$0.56
2024-07-14$868,251,243.13$20,244,675.02$0.57
2024-07-15$885,908,181.54$18,816,118.11$0.58
2024-07-16$948,563,692.93$31,383,571.63$0.62
2024-07-17$935,507,676.71$35,688,055.60$0.62
2024-07-18$934,777,846.57$29,103,411.49$0.61
2024-07-19$920,096,495.95$27,017,073.16$0.61
2024-07-20$976,499,905.39$31,651,920.10$0.64
2024-07-21$984,999,624.67$24,070,285.42$0.65
2024-07-22$993,443,609.80$24,113,761.71$0.65
2024-07-23$953,206,205.73$25,420,502.31$0.63
2024-07-24$912,536,772.16$28,496,539.38$0.60
2024-07-25$1,019,553,727.01$86,845,622.26$0.67
2024-07-26$965,582,050.72$57,002,853.29$0.63
2024-07-27$1,026,078,874.90$46,567,040.33$0.67
2024-07-28$1,032,485,185.28$37,709,473.71$0.68
2024-07-29$1,000,199,717.63$26,988,690.30$0.66
2024-07-30$1,011,329,115.91$29,099,243.61$0.66
2024-07-31$1,035,630,881.10$38,988,773.53$0.68
2024-08-01$1,023,190,655.55$39,928,981.90$0.67
2024-08-02$1,060,435,371.28$47,752,765.99$0.70
2024-08-03$919,806,247.10$42,528,489.72$0.60
2024-08-04$852,472,934.59$38,660,838.73$0.56
2024-08-05$806,154,098.56$28,983,147.84$0.53
2024-08-06$774,356,562.94$84,668,838.78$0.51
2024-08-07$792,534,826.60$38,250,424.45$0.52
2024-08-08$775,734,669.42$29,755,900.89$0.51
2024-08-09$856,235,328.64$25,451,805.36$0.56
2024-08-10$845,511,841.86$22,787,341.96$0.56
2024-08-11$861,113,407.41$15,047,286.01$0.56
2024-08-12$806,575,474.25$17,760,163.10$0.53
2024-08-13$845,533,638.30$24,718,756.87$0.55
2024-08-14$853,409,824.34$18,811,269.86$0.56
2024-08-15$831,992,753.38$18,177,958.91$0.55
2024-08-16$803,625,706.17$23,504,612.13$0.53
2024-08-17$804,665,635.48$19,123,387.12$0.53
2024-08-18$813,149,450.53$13,473,800.21$0.53
2024-08-19$802,706,248.60$16,113,884.27$0.53
2024-08-20$820,677,940.89$17,669,976.14$0.54
2024-08-21$834,855,204.10$16,559,675.32$0.55
2024-08-22$875,412,129.24$19,463,668.39$0.57
2024-08-23$883,911,140.71$19,661,219.87$0.58
2024-08-24$932,160,106.30$27,171,995.25$0.61
2024-08-25$937,539,320.25$19,824,176.83$0.61
2024-08-26$916,225,384.01$30,589,058.99$0.60
2024-08-27$874,917,108.99$25,452,531.12$0.57
2024-08-28$833,290,227.81$28,078,747.69$0.55
2024-08-29$820,450,935.72$32,577,425.56$0.54
2024-08-30$844,091,462.84$26,707,142.27$0.55
2024-08-31$850,058,693.19$27,153,459.71$0.56
2024-09-01$846,539,529.80$16,791,805.37$0.55
2024-09-02$809,872,096.93$23,629,113.26$0.53
2024-09-03$865,137,620.11$28,429,827.56$0.57
2024-09-04$838,328,991.79$45,429,693.36$0.55
2024-09-05$852,001,040.71$36,266,277.56$0.56
2024-09-06$813,661,686.37$22,460,954.80$0.53
2024-09-07$789,805,877.29$31,741,494.23$0.52
2024-09-08$786,695,583.25$16,241,808.82$0.51
2024-09-09$799,690,206.28$16,492,225.55$0.52
2024-09-10$829,220,128.22$23,022,052.45$0.54
2024-09-11$828,731,676.86$14,203,143.25$0.54
2024-09-12$839,585,610.17$25,984,154.00$0.55
2024-09-13$857,079,639.21$23,530,288.61$0.56
2024-09-14$864,200,687.74$15,215,219.20$0.56
2024-09-15$857,139,096.06$10,896,629.37$0.56
2024-09-16$832,077,674.49$10,290,001.95$0.54
2024-09-17$808,642,270.96$20,540,266.27$0.53
2024-09-18$820,042,541.02$11,744,345.97$0.54
2024-09-19$836,580,021.07$17,847,658.69$0.55
2024-09-20$868,793,663.68$15,314,276.81$0.57
2024-09-21$886,387,257.59$20,063,058.77$0.58
2024-09-22$913,891,263.30$13,716,967.92$0.59
2024-09-23$884,334,271.37$14,642,441.16$0.58
2024-09-24$902,763,549.46$18,370,599.57$0.59
2024-09-25$926,816,912.51$19,430,968.08$0.60
2024-09-26$918,076,575.07$37,669,538.11$0.60
2024-09-27$956,532,944.88$28,233,625.56$0.62
2024-09-28$964,668,357.82$16,626,170.96$0.63
2024-09-29$948,138,072.11$15,507,450.64$0.62
2024-09-30$943,487,574.39$41,704,450.73$0.61
2024-10-01$890,120,045.55$62,921,672.72$0.58
2024-10-02$828,545,698.69$52,170,730.14$0.54
2024-10-03$814,244,055.16$49,633,167.33$0.53
2024-10-04$808,509,185.90$43,926,595.75$0.53
2024-10-05$836,201,146.32$38,849,713.27$0.54
2024-10-06$845,551,881.33$25,227,130.48$0.55
2024-10-07$847,924,713.89$40,462,118.41$0.55
2024-10-08$827,543,720.66$57,955,589.82$0.54
2024-10-09$823,494,294.18$49,571,630.23$0.54
2024-10-10$808,767,468.77$52,043,081.88$0.53
2024-10-11$801,592,697.73$52,666,429.70$0.52
2024-10-12$835,104,284.78$49,249,039.97$0.54
2024-10-13$847,519,826.24$41,880,742.64$0.55
2024-10-14$832,449,090.03$40,880,448.12$0.54
2024-10-15$868,079,358.40$59,249,464.90$0.56
2024-10-16$857,720,739.15$75,106,666.03$0.56
2024-10-17$850,320,620.52$55,401,735.07$0.55
2024-10-18$824,733,348.21$46,276,735.21$0.54
2024-10-19$858,555,858.23$48,900,939.17$0.56
2024-10-20$863,590,132.88$51,639,771.55$0.56
2024-10-21$912,016,702.47$47,101,179.05$0.59
2024-10-22$877,829,687.26$62,358,501.56$0.57
2024-10-23$873,101,832.72$59,836,297.60$0.57
2024-10-24$833,642,418.67$50,195,837.28$0.54
2024-10-25$844,607,824.58$46,316,084.97$0.55
2024-10-26$787,528,715.47$49,523,421.09$0.51
2024-10-27$790,107,534.83$43,501,842.60$0.51
2024-10-28$792,524,281.10$36,192,381.49$0.52
2024-10-29$803,586,048.24$49,501,581.32$0.52
2024-10-30$836,232,964.83$43,562,314.44$0.54
2024-10-31$836,986,872.43$45,161,455.69$0.54
2024-11-01$787,837,766.27$56,189,878.39$0.51
2024-11-02$784,372,164.86$62,564,575.95$0.51
2024-11-03$780,351,035.67$53,696,827.22$0.51
2024-11-04$748,839,589.10$57,096,554.63$0.49
2024-11-05$735,632,923.16$58,895,637.19$0.48
2024-11-06$769,003,141.15$39,919,464.13$0.50
2024-11-07$835,489,994.84$74,612,222.31$0.54
2024-11-08$834,005,296.57$56,715,614.45$0.54
2024-11-09$840,806,982.91$59,211,616.12$0.54
2024-11-10$868,149,133.32$56,458,941.69$0.56
2024-11-11$930,612,839.11$131,554,135.35$0.60
2024-11-12$980,014,812.24$127,846,620.03$0.63
2024-11-13$946,379,096.50$106,102,933.48$0.61
2024-11-14$916,481,895.21$93,882,623.67$0.59
2024-11-15$880,855,593.01$63,940,503.16$0.57
2024-11-16$963,080,343.46$74,211,149.15$0.62
2024-11-17$1,067,375,810.48$102,916,221.68$0.69
2024-11-18$991,884,863.03$72,448,869.74$0.64
2024-11-19$1,114,918,165.14$140,557,500.13$0.72
2024-11-20$1,089,517,999.45$78,946,285.99$0.71
2024-11-21$1,049,245,917.89$78,584,318.37$0.68
2024-11-22$1,099,880,271.04$85,515,632.21$0.71
2024-11-23$1,165,612,680.04$97,109,327.94$0.75
2024-11-24$1,317,438,315.57$210,994,959.70$0.85
2024-11-25$1,466,744,390.35$349,309,973.45$0.95
2024-11-26$1,369,771,204.59$181,493,778.15$0.89
2024-11-27$1,342,732,078.36$145,741,015.48$0.87
2024-11-28$1,406,512,121.71$119,575,655.07$0.91
2024-11-29$1,369,901,132.23$100,195,641.76$0.89
2024-11-30$1,549,343,628.49$130,901,555.11$0.99
2024-12-01$1,532,690,538.74$159,386,596.99$0.99
2024-12-02$1,576,423,849.29$137,094,456.85$1.02
2024-12-03$1,647,428,289.44$238,557,095.33$1.06
2024-12-04$1,767,495,420.10$391,360,767.21$1.14
2024-12-05$1,885,964,957.67$355,324,626.01$1.22
2024-12-06$1,792,373,942.84$249,701,153.94$1.16
2024-12-07$1,796,001,438.72$177,571,125.56$1.16
2024-12-08$1,777,905,167.58$135,244,374.27$1.15
2024-12-09$1,807,185,276.58$124,635,098.43$1.17
2024-12-10$1,475,275,260.01$215,272,472.72$0.95
2024-12-11$1,408,971,041.27$196,600,426.03$0.91
2024-12-12$1,515,720,738.48$124,146,112.65$0.97
2024-12-13$1,535,251,000.78$137,498,554.86$0.99
2024-12-14$1,525,325,898.70$106,233,655.88$0.98
2024-12-15$1,443,292,738.12$89,698,711.78$0.93
2024-12-16$1,488,975,338.73$86,557,958.31$0.96
2024-12-17$1,431,601,586.76$114,332,888.86$0.92
2024-12-18$1,350,820,426.74$85,390,916.07$0.87
2024-12-19$1,225,068,195.00$106,298,504.06$0.79
2024-12-20$1,123,629,879.24$110,918,864.72$0.72
2024-12-21$1,153,697,207.13$129,021,567.85$0.75
2024-12-22$1,089,661,605.07$89,674,146.79$0.70
2024-12-23$1,120,589,937.69$88,285,099.41$0.72
2024-12-24$1,196,150,254.57$94,599,815.59$0.77
2024-12-25$1,238,065,330.20$78,790,579.77$0.80
2024-12-26$1,188,323,788.01$65,976,316.97$0.77
2024-12-27$1,096,336,381.83$76,023,568.04$0.71
2024-12-28$1,118,097,576.38$64,025,178.98$0.72
2024-12-29$1,154,469,830.46$55,471,737.05$0.74
2024-12-30$1,099,732,308.78$72,960,400.73$0.71
2024-12-31$1,103,275,546.63$77,738,441.26$0.71
2025-01-01$1,085,044,872.45$46,254,840.15$0.70
2025-01-02$1,130,532,217.18$54,591,729.52$0.73
2025-01-03$1,154,973,301.60$65,370,857.19$0.74
2025-01-04$1,227,593,248.92$66,311,780.76$0.79
2025-01-05$1,233,250,721.27$66,988,728.45$0.79
2025-01-06$1,255,409,337.26$71,914,659.23$0.81
2025-01-07$1,299,836,076.58$93,870,886.91$0.84
2025-01-08$1,171,380,007.05$97,786,948.36$0.75
2025-01-09$1,134,969,519.27$93,917,619.69$0.73
2025-01-10$1,128,806,010.00$105,640,527.27$0.73
2025-01-11$1,170,282,219.03$78,073,464.00$0.75
2025-01-12$1,164,962,010.35$58,516,791.56$0.75
2025-01-13$1,128,168,382.34$61,286,570.40$0.73
2025-01-14$1,091,273,326.07$64,999,416.02$0.70
2025-01-15$1,138,102,940.91$33,515,282.87$0.73
2025-01-16$1,220,161,010.08$52,610,673.43$0.78
2025-01-17$1,184,906,366.24$37,717,256.34$0.76
2025-01-18$1,262,853,791.52$55,289,148.78$0.81
2025-01-19$1,166,565,998.48$51,700,780.29$0.75
2025-01-20$1,066,311,623.95$81,511,905.95$0.68
2025-01-21$1,095,296,395.56$107,530,596.52$0.70
2025-01-22$1,119,716,490.21$56,603,892.76$0.72
2025-01-23$1,075,140,156.05$34,676,846.44$0.69
2025-01-24$1,077,139,298.67$44,363,325.61$0.69
2025-01-25$1,046,775,038.74$34,587,019.29$0.67
2025-01-26$1,067,525,097.53$22,295,405.63$0.68
2025-01-27$1,034,415,696.07$21,912,434.61$0.66
2025-01-28$996,123,104.41$51,073,576.55$0.64
2025-01-29$943,827,782.64$29,614,614.77$0.61
2025-01-30$967,202,854.40$36,049,982.04$0.62
2025-01-31$1,003,565,767.52$27,618,588.67$0.64
2025-02-01$1,010,928,352.41$29,212,359.64$0.65
2025-02-02$940,145,161.65$32,079,612.87$0.60
2025-02-03$806,865,862.32$58,951,212.76$0.52
2025-02-04$832,766,865.41$119,932,016.29$0.53
2025-02-05$773,603,282.61$56,744,454.57$0.50
2025-02-06$762,335,474.92$31,315,885.02$0.49
2025-02-07$732,161,014.28$33,715,412.63$0.47
2025-02-08$746,483,645.26$30,899,142.90$0.48
2025-02-09$784,184,258.61$30,019,960.18$0.50
2025-02-10$775,662,971.92$27,629,853.15$0.50
2025-02-11$796,685,560.91$32,647,358.60$0.51
2025-02-12$795,347,928.87$31,229,452.64$0.51
2025-02-13$833,884,413.17$39,394,606.50$0.53
2025-02-14$817,041,293.45$30,888,080.38$0.52
2025-02-15$829,025,861.49$30,432,584.80$0.53
2025-02-16$806,886,172.41$21,359,932.79$0.52
2025-02-17$803,179,972.11$21,964,983.18$0.51
2025-02-18$812,788,781.29$29,428,790.82$0.52
2025-02-19$781,620,237.20$33,052,715.36$0.50
2025-02-20$812,490,297.28$28,872,897.89$0.52
2025-02-21$837,355,074.66$25,964,677.37$0.53
2025-02-22$806,254,906.73$35,088,129.52$0.52
2025-02-23$831,322,434.94$22,904,193.49$0.53
2025-02-24$813,366,925.62$21,744,589.31$0.52
2025-02-25$730,965,926.95$45,221,117.07$0.47
2025-02-26$737,118,761.67$53,455,139.62$0.47
2025-02-27$732,911,787.35$33,658,378.55$0.47
2025-02-28$756,564,709.71$30,641,993.75$0.48
2025-03-01$754,347,322.82$37,182,729.31$0.48
2025-03-02$739,720,118.21$22,502,996.99$0.47
2025-03-03$819,339,817.17$33,868,462.88$0.52
2025-03-04$703,260,579.24$35,774,545.82$0.45
2025-03-05$685,181,464.35$39,260,903.72$0.44
2025-03-06$718,504,132.89$33,158,801.67$0.46
2025-03-07$686,598,872.43$34,720,958.97$0.44
2025-03-08$684,676,013.10$36,813,075.29$0.44
2025-03-09$676,136,619.36$22,705,231.33$0.43
2025-03-10$615,926,776.26$28,331,584.33$0.39
2025-03-11$593,863,513.48$40,712,019.75$0.38
2025-03-12$612,034,106.34$44,582,759.16$0.39
2025-03-13$630,298,369.66$29,181,904.12$0.40
2025-03-14$616,023,600.88$32,153,384.92$0.39
2025-03-15$632,231,208.44$22,883,123.76$0.40
2025-03-16$650,206,333.33$17,366,085.05$0.41
2025-03-17$628,934,645.30$18,321,325.59$0.40
2025-03-18$658,887,006.98$19,640,741.96$0.42
2025-03-19$665,082,155.12$24,409,341.11$0.42
2025-03-20$690,978,594.04$31,656,375.39$0.44
2025-03-21$662,626,826.38$23,589,839.43$0.42
2025-03-22$646,428,778.85$18,217,632.46$0.41
2025-03-23$654,787,001.85$14,594,986.68$0.42
2025-03-24$647,511,874.26$18,638,400.71$0.41
2025-03-25$671,420,639.27$23,521,042.15$0.43
2025-03-26$672,071,947.19$20,661,676.63$0.43
2025-03-27$667,604,645.98$18,523,542.89$0.42
2025-03-28$662,185,697.09$17,542,289.88$0.42
2025-03-29$619,086,116.81$24,185,515.48$0.39
2025-03-30$594,070,889.31$22,452,182.10$0.38
2025-03-31$596,299,864.76$21,859,982.67$0.38
2025-04-01$598,606,875.68$26,769,864.96$0.38
2025-04-02$611,304,346.01$22,346,774.42$0.39
2025-04-03$580,957,342.45$33,857,804.51$0.37
2025-04-04$584,412,894.05$28,813,959.03$0.37
2025-04-05$591,312,093.25$24,273,378.83$0.38
2025-04-06$581,502,218.75$14,542,681.41$0.37
2025-04-07$524,817,801.41$23,278,233.15$0.33
2025-04-08$517,935,072.72$52,831,420.98$0.33
2025-04-09$491,278,150.88$33,056,538.19$0.31
2025-04-10$546,348,286.05$41,882,546.84$0.35
2025-04-11$532,841,232.41$22,529,063.62$0.34
2025-04-12$548,406,854.60$20,204,172.79$0.35
2025-04-13$569,030,328.94$15,113,479.16$0.36
2025-04-14$552,024,367.35$19,174,225.00$0.35
2025-04-15$553,058,329.58$18,669,442.14$0.35
2025-04-16$537,603,341.03$16,890,772.10$0.34
2025-04-17$542,748,353.34$18,243,123.18$0.34
2025-04-18$545,252,594.19$13,951,956.51$0.35
2025-04-19$567,237,857.39$16,347,485.64$0.36
2025-04-20$581,860,484.45$17,438,968.08$0.37
2025-04-21$590,589,536.93$16,257,967.40$0.37
2025-04-22$580,145,639.36$20,334,902.23$0.37
2025-04-23$618,093,134.70$29,059,986.79$0.39
2025-04-24$624,352,806.16$29,258,259.57$0.40
2025-04-25$634,997,236.97$25,725,591.31$0.40
2025-04-26$641,985,375.56$27,841,326.56$0.41
2025-04-27$645,408,668.58$22,729,155.41$0.41
2025-04-28$622,973,052.28$14,522,581.46$0.39
2025-04-29$642,549,799.11$21,692,169.54$0.41
2025-04-30$633,898,089.58$17,871,189.64$0.40
2025-05-01$635,882,668.07$16,926,710.98$0.40
2025-05-02$641,754,010.59$15,123,276.51$0.41
2025-05-03$639,563,476.79$12,441,589.82$0.40
2025-05-04$607,099,263.06$11,961,142.35$0.38
2025-05-05$585,414,726.87$12,928,981.46$0.37
2025-05-06$594,859,541.45$12,683,066.97$0.38
2025-05-07$582,194,947.95$18,048,430.22$0.37
2025-05-08$585,368,269.62$14,370,873.54$0.37
2025-05-09$647,515,815.32$25,970,380.73$0.41
2025-05-10$687,604,930.12$42,107,028.42$0.43
2025-05-11$731,240,865.07$35,698,051.57$0.46
2025-05-12$719,435,591.37$33,345,161.76$0.45
2025-05-13$719,462,813.94$52,252,073.75$0.45
2025-05-14$742,034,580.66$40,853,512.97$0.47
2025-05-15$708,970,282.11$39,970,846.53$0.45
2025-05-16$673,321,246.96$36,951,793.41$0.43
2025-05-17$664,997,474.31$28,157,246.03$0.42
2025-05-18$639,615,540.24$27,067,053.18$0.40
2025-05-19$652,427,153.40$30,724,453.20$0.41
2025-05-20$639,081,314.12$37,388,406.38$0.40
2025-05-21$642,061,478.62$28,697,704.76$0.41
2025-05-22$662,459,944.84$37,426,409.73$0.42
2025-05-23$689,496,131.67$32,956,559.50$0.44
2025-05-24$646,028,503.77$38,391,952.40$0.41
2025-05-25$632,891,762.38$22,707,235.07$0.40
2025-05-26$634,046,683.48$22,182,953.07$0.40
2025-05-27$621,549,761.87$20,608,584.06$0.39
2025-05-28$631,312,486.89$24,408,482.52$0.40
2025-05-29$639,394,293.53$23,994,425.77$0.40
2025-05-30$625,623,186.06$29,941,872.37$0.39
2025-05-31$569,070,789.26$33,385,484.30$0.36
2025-06-01$579,623,182.43$21,418,235.22$0.37
2025-06-02$579,065,222.08$18,969,378.29$0.37
2025-06-03$596,664,968.23$16,255,892.51$0.38
2025-06-04$595,014,707.92$14,695,279.52$0.38
2025-06-05$581,812,704.48$13,633,562.51$0.37
2025-06-06$551,309,803.77$21,095,649.61$0.35
2025-06-07$563,145,028.21$13,250,392.85$0.35
2025-06-08$580,228,173.12$8,224,161.62$0.37
2025-06-09$577,596,392.56$9,206,416.55$0.36
2025-06-10$605,766,778.43$15,362,207.19$0.38
2025-06-11$633,197,238.43$21,755,641.21$0.40
2025-06-12$606,117,410.14$20,438,107.25$0.38
2025-06-13$575,511,039.00$16,235,758.26$0.36
2025-06-14$559,389,814.61$24,471,031.31$0.35
2025-06-15$559,384,471.49$12,376,135.18$0.35
2025-06-16$558,474,914.56$12,709,421.94$0.35
2025-06-17$562,218,097.55$18,145,342.93$0.35
2025-06-18$548,622,708.69$24,111,147.13$0.35
2025-06-19$549,378,303.68$25,343,710.33$0.35
2025-06-20$546,016,714.59$14,717,284.71$0.34
2025-06-21$531,669,233.20$21,246,327.82$0.33
2025-06-22$508,370,052.45$19,830,175.26$0.32
2025-06-23$482,661,410.36$37,730,242.81$0.30
2025-06-24$525,698,957.27$23,246,137.26$0.33
2025-06-25$524,656,834.14$16,606,125.87$0.33
2025-06-26$517,608,320.93$11,864,580.21$0.32
2025-06-27$506,163,782.69$14,549,448.41$0.32
2025-06-28$512,814,100.84$11,805,845.94$0.32
2025-06-29$521,494,037.61$6,913,567.48$0.33
2025-06-30$538,111,002.25$12,647,330.09$0.34
2025-07-01$521,850,779.46$13,710,773.34$0.33
2025-07-02$502,297,904.76$13,295,754.09$0.32
2025-07-03$541,783,035.27$17,708,586.46$0.34
2025-07-04$541,476,772.81$17,360,417.06$0.34
2025-07-05$514,782,702.36$13,588,803.50$0.32
2025-07-06$513,865,673.66$10,387,548.82$0.32
2025-07-07$519,744,626.69$11,626,879.81$0.33
2025-07-08$519,469,413.60$14,072,712.63$0.33
2025-07-09$530,078,618.64$12,802,471.52$0.33
2025-07-09$547,519,399.45$15,625,412.78$0.34
easy way to earn bitcoin

Flow Markets

Compare live prices of Flow on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFLOW/USDT $0.354$4,284,872
OKXFLOW/USDT $0.354$1,032,538
UpbitFLOW/KRW $0.351$936,565
MEXCFLOW/USDT $0.354$1,780,964
DigiFinexFLOW/USDT $0.354$311,499
LBankFLOW/USDT $0.352$1,508,439
BinanceFLOW/USDT $0.353$1,510,047
AzbitFLOW/USDT $0.354$128,026
WhiteBITFLOW/USDT $0.354$666,289
GateFLOW/USDT $0.353$553,587
BybitFLOW/USDT $0.354$364,366
TrubitFLOW/USDT $0.353$572,953
KuCoinFLOW/USDT $0.354$36,026
OrangeXFLOW/USDT $0.353$360,291
HotcoinFLOW/USDT $0.354$1,009,007
TapbitFLOW/USDT $0.352$505,949
BYDFiFLOW/USDT $0.352$128,848
XT.COMFLOW/USDT $0.353$117,330
WhiteBITFLOW/EUR $0.352$19,118
BithumbFLOW/KRW $0.351$69,393
CoinExFLOW/USDT $0.353$25,241
PointPayFLOW/USDT $0.354$14,850
Crypto.com ExchangeFLOW/USDT $0.353$16,307
BitgetFLOW/USDT $0.354$328,036
PionexFLOW/USDT $0.354$48,798
Biconomy.comFLOW/USDT $0.353$139,420
KrakenFLOW/USD $0.356$24,614
BingXFLOW/USDT $0.353$53,983
TokoCryptoFLOW/USDT $0.353$100
KCEXFLOW/USDT $0.352$185,183
BitvavoFLOW/EUR $0.353$42,214
BitunixFLOW/USDT $0.353$157,827
KrakenFLOW/EUR $0.354$9,034
CEX.IOFLOW/USDT $0.354$4,893
CoinTRFLOW/TRY $0.353$204,310
QMallFLOW/USDT $0.354$155,508
Coinbase ExchangeFLOW/USD $0.353$53,582
CEX.IOFLOW/USD $0.355$28
BloFinFLOW/USDT $0.353$29,423
BinanceFLOW/BTC $0.355$13,399
TokenizeFLOW/USD $0.350$83,122
WhiteBITFLOW/BTC $0.354$21,087
CoinTRFLOW/USDT $0.355$37,640
bitcastleFLOW/USDT $0.353$33,233
OKXFLOW/EUR $0.354$1,249
BitrueFLOW/USDT $0.353$28,520
VindaxFLOW/USDT $0.353$14,487
HibtFLOW/USDT $0.354$16,974
Coinbase ExchangeFLOW/USDT $0.353$1,732
WEEXFLOW/USDT $0.352$201
Crypto.com ExchangeFLOW/USD $0.355$4,804
CoinExFLOW/USDC $0.353$3,068
CoinExFLOW/BTC $0.354$3,129
KuCoinFLOW/BTC $0.355$198
BitloFLOW/TRY $0.352$1,317
CoinoneFLOW/KRW $0.349$2,328
BTCCFLOW/USDT $0.353$534,777
Niza.ioFLOW/USD $0.354$5,587
Niza.ioFLOW/EUR $0.353$1,890
BtcTurk | KriptoFLOW/TRY $0.350$45,984
Increment SwapA.1654653399040A61.FLOWTOKEN/A.D6F80565193AD727.STFLOWTOKEN $0.355$532
BtcTurk | KriptoFLOW/USDT $0.352$50,604
Byte ExchangeFLOW/USDT $0.353$9,152
OKXFLOW/USD $0.353$258
Increment SwapA.921EA449DFFEC68A.FLOVATARDUSTTOKEN/A.1654653399040A61.FLOWTOKEN $0.355$1
Byte ExchangeFLOW/BTC $0.356$84,428
BitkubFLOW/THB $0.350$2,943
MudrexFLOW/USDT $0.353$1,311
Upbit Indonesia FLOW/IDR $0.353$725
KorbitFLOW/KRW $0.348$179
UpbitFLOW/BTC $0.348$326
Bit2MeFLOW/EUR $0.327$4,871
Increment SwapA.1654653399040A61.FLOWTOKEN/A.F1AB99C82DEE3526.USDCFLOW $0.323$4,684
TokoCryptoFLOW/BTC $0.332$183
HitBTCFLOW/USDT $0.323$0
Upbit Indonesia FLOW/BTC $0.348$650
ChangeNOWFLOW/BTC $0.326$86
HitBTCFLOW/BTC $0.326$3
Binance USFLOW/USDT $0.316$37
ZebPayFLOW/INR $0.349$2

About Flow

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.Flow tools include:* Cadence, a purpose-built smart contract programming language designed for consumer-grade applications* Full EVM equivalence, allowing anything from Ethereum to work on Flow* Protocol-level account abstraction and mobile support for onboarding new users* Cross-chain interoperability with the wider web3 ecosystem* Developer hub with comprehensive documentation and tools

Cryptocurrency Latest News & Updates

XRP price recovers to $2.42: WinnerMining participants’ daily earnings rise

As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...

Read More
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading

Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...

Read More
AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,123.00
1.91%
ETH
$2,782.34
6.02%
USDT
$1.00
0.03%
XRP
$2.44
3.06%
BNB
$670.84
1.44%
SOL
$157.41
2.61%
USDC
$1.000
0.01%
TRX
$0.290
0.97%
DOGE
$0.181
4.46%
STETH
$2,779.90
5.96%
ADA
$0.629
4.15%
WBTC
$111,006.00
1.89%
HYPE
$41.22
5.13%
WSTETH
$3,370.82
6.62%
SUI
$3.23
9.48%
BCH
$515.21
1.84%
LINK
$14.36
2.28%
XLM
$0.291
7.68%
LEO
$8.97
0.63%
AVAX
$19.55
5.8%
HBAR
$0.178
6.68%
WEETH
$2,974.45
5.87%
USDS
$1.000
0.01%
SHIB
$0.00001250
4%
TON
$2.89
2.75%