Avalon current market price is $0.202 with a 24 hour trading volume of $28.74M. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 804 in the cryptocurrency market with a marketcap of $51.47M. The AVL price is 0.79% up in the last one hour.
The high price of the Avalon is $0.243 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
804
$0.202
$51.47M 15.25%
$202.46M
$28.74M
254.25M AVL
1.00B AVL
1.00B AVL
$0.243
$0.197
$0.787 74.48%
08 Mar 2025
$0.112 79.03%
22 Jun 2025
Want to convert more cryptocurrencies?
0.79%
15.44%
17.59%
33.63%
48.28%
28.07%
45.42%
0%
Historical data of Avalon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-13 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-14 | $49,738,690.57 | $79,827,033.87 | $0.31 |
| 2025-02-15 | $47,418,119.00 | $63,479,516.46 | $0.29 |
| 2025-02-16 | $40,392,120.33 | $58,548,397.65 | $0.25 |
| 2025-02-17 | $48,924,754.48 | $52,617,881.77 | $0.30 |
| 2025-02-18 | $51,520,339.40 | $87,005,596.51 | $0.32 |
| 2025-02-19 | $47,559,859.26 | $58,657,260.24 | $0.30 |
| 2025-02-20 | $48,822,811.04 | $54,975,686.05 | $0.30 |
| 2025-02-21 | $62,428,973.21 | $99,253,806.30 | $0.39 |
| 2025-02-22 | $53,060,920.08 | $95,063,844.09 | $0.33 |
| 2025-02-23 | $54,842,598.90 | $47,209,153.23 | $0.34 |
| 2025-02-24 | $58,830,456.04 | $40,271,656.15 | $0.36 |
| 2025-02-25 | $45,321,276.67 | $52,059,996.02 | $0.28 |
| 2025-02-26 | $48,242,619.76 | $71,148,465.15 | $0.30 |
| 2025-02-27 | $45,962,636.57 | $15,478,274.47 | $0.28 |
| 2025-02-28 | $55,267,476.32 | $52,508,983.90 | $0.34 |
| 2025-03-01 | $64,853,847.11 | $67,275,408.92 | $0.40 |
| 2025-03-02 | $63,094,140.80 | $37,525,506.77 | $0.39 |
| 2025-03-03 | $58,068,547.53 | $51,238,243.01 | $0.36 |
| 2025-03-04 | $56,085,360.24 | $64,066,520.41 | $0.35 |
| 2025-03-05 | $60,766,145.02 | $84,874,024.40 | $0.38 |
| 2025-03-06 | $64,119,512.90 | $56,532,987.38 | $0.39 |
| 2025-03-07 | $63,853,149.77 | $54,347,056.34 | $0.40 |
| 2025-03-08 | $113,279,836.48 | $98,564,990.26 | $0.69 |
| 2025-03-09 | $112,046,571.89 | $69,608,403.33 | $0.68 |
| 2025-03-10 | $82,445,407.12 | $81,372,817.88 | $0.51 |
| 2025-03-11 | $91,698,240.23 | $96,021,482.09 | $0.56 |
| 2025-03-12 | $82,561,987.71 | $94,694,494.81 | $0.51 |
| 2025-03-13 | $78,236,835.38 | $61,748,876.37 | $0.48 |
| 2025-03-14 | $77,963,078.13 | $145,401,567.39 | $0.48 |
| 2025-03-15 | $67,000,806.75 | $61,120,725.54 | $0.41 |
| 2025-03-16 | $72,815,829.79 | $19,402,816.96 | $0.45 |
| 2025-03-17 | $68,167,060.71 | $30,255,317.64 | $0.42 |
| 2025-03-18 | $74,103,332.70 | $35,606,956.00 | $0.46 |
| 2025-03-19 | $68,155,309.76 | $30,294,804.95 | $0.42 |
| 2025-03-20 | $66,485,606.23 | $39,211,295.37 | $0.41 |
| 2025-03-21 | $62,706,715.33 | $33,656,010.76 | $0.39 |
| 2025-03-22 | $65,126,518.48 | $29,375,251.52 | $0.40 |
| 2025-03-23 | $60,567,885.99 | $15,023,968.78 | $0.37 |
| 2025-03-24 | $62,322,176.10 | $50,019,526.19 | $0.38 |
| 2025-03-25 | $61,871,195.29 | $37,800,125.06 | $0.38 |
| 2025-03-26 | $62,573,907.61 | $21,592,178.51 | $0.39 |
| 2025-03-27 | $62,984,797.43 | $39,718,338.26 | $0.39 |
| 2025-03-28 | $65,844,352.94 | $39,732,020.56 | $0.41 |
| 2025-03-29 | $71,104,314.02 | $26,488,645.26 | $0.44 |
| 2025-03-30 | $61,453,035.56 | $14,585,052.73 | $0.38 |
| 2025-03-31 | $61,200,001.70 | $12,244,111.87 | $0.38 |
| 2025-04-01 | $50,975,235.92 | $19,745,187.07 | $0.31 |
| 2025-04-02 | $51,548,985.49 | $18,103,040.19 | $0.32 |
| 2025-04-03 | $44,335,156.02 | $28,289,264.98 | $0.27 |
| 2025-04-04 | $40,751,624.29 | $20,483,393.47 | $0.25 |
| 2025-04-05 | $41,026,582.29 | $22,774,667.57 | $0.25 |
| 2025-04-06 | $43,894,474.47 | $12,117,081.27 | $0.27 |
| 2025-04-07 | $36,097,819.34 | $19,749,389.96 | $0.22 |
| 2025-04-08 | $36,469,052.36 | $46,181,794.06 | $0.22 |
| 2025-04-09 | $34,069,643.77 | $22,053,470.37 | $0.21 |
| 2025-04-10 | $37,665,276.63 | $42,641,105.92 | $0.23 |
| 2025-04-11 | $47,448,269.60 | $30,007,245.33 | $0.26 |
| 2025-04-12 | $50,415,846.46 | $25,745,669.36 | $0.28 |
| 2025-04-13 | $47,692,140.47 | $16,919,717.63 | $0.26 |
| 2025-04-14 | $55,712,423.96 | $22,743,807.17 | $0.31 |
| 2025-04-15 | $46,412,070.80 | $22,093,384.44 | $0.25 |
| 2025-04-16 | $44,587,441.54 | $18,415,448.81 | $0.24 |
| 2025-04-17 | $38,746,925.82 | $20,440,802.84 | $0.21 |
| 2025-04-18 | $38,051,232.32 | $17,315,573.19 | $0.21 |
| 2025-04-19 | $37,138,335.24 | $15,451,741.86 | $0.20 |
| 2025-04-20 | $38,313,913.66 | $12,682,436.53 | $0.21 |
| 2025-04-21 | $42,053,797.84 | $23,395,751.89 | $0.23 |
| 2025-04-22 | $42,632,524.00 | $22,343,339.47 | $0.23 |
| 2025-04-23 | $44,209,870.01 | $29,371,972.66 | $0.24 |
| 2025-04-24 | $42,663,335.94 | $26,550,727.85 | $0.23 |
| 2025-04-25 | $42,039,883.71 | $19,576,801.78 | $0.23 |
| 2025-04-26 | $41,229,463.18 | $24,232,943.78 | $0.23 |
| 2025-04-27 | $45,708,906.26 | $24,955,923.50 | $0.25 |
| 2025-04-28 | $44,622,606.72 | $15,339,096.72 | $0.24 |
| 2025-04-29 | $45,357,470.75 | $20,265,833.27 | $0.25 |
| 2025-04-30 | $45,552,168.39 | $20,845,823.07 | $0.25 |
| 2025-05-01 | $45,274,508.35 | $17,804,410.39 | $0.25 |
| 2025-05-02 | $50,429,472.80 | $26,056,932.37 | $0.28 |
| 2025-05-03 | $49,380,883.16 | $17,858,214.06 | $0.27 |
| 2025-05-04 | $46,432,841.91 | $11,516,795.41 | $0.25 |
| 2025-05-05 | $42,839,742.64 | $12,389,309.74 | $0.24 |
| 2025-05-06 | $43,841,215.14 | $18,089,726.03 | $0.24 |
| 2025-05-07 | $42,415,055.20 | $16,642,771.75 | $0.23 |
| 2025-05-08 | $42,843,142.82 | $15,673,550.50 | $0.23 |
| 2025-05-09 | $47,739,473.79 | $27,354,461.03 | $0.26 |
| 2025-05-10 | $50,777,573.64 | $54,200,211.80 | $0.28 |
| 2025-05-11 | $52,603,898.14 | $41,432,446.43 | $0.29 |
| 2025-05-12 | $51,071,237.58 | $37,168,772.63 | $0.28 |
| 2025-05-13 | $52,121,643.21 | $52,213,217.32 | $0.28 |
| 2025-05-14 | $52,547,074.92 | $41,494,336.33 | $0.29 |
| 2025-05-15 | $53,265,601.54 | $33,168,061.55 | $0.29 |
| 2025-05-16 | $46,518,042.80 | $32,467,740.70 | $0.26 |
| 2025-05-17 | $46,045,424.31 | $20,154,076.35 | $0.25 |
| 2025-05-18 | $44,433,071.27 | $18,721,993.42 | $0.24 |
| 2025-05-19 | $46,629,243.69 | $25,074,819.91 | $0.26 |
| 2025-05-20 | $43,818,263.33 | $28,900,552.61 | $0.24 |
| 2025-05-21 | $44,173,951.01 | $14,996,141.69 | $0.24 |
| 2025-05-22 | $44,487,586.62 | $35,689,617.03 | $0.24 |
| 2025-05-23 | $45,851,935.60 | $28,788,963.28 | $0.25 |
| 2025-05-24 | $43,937,511.05 | $39,285,593.39 | $0.24 |
| 2025-05-25 | $46,084,806.66 | $8,451,879.30 | $0.25 |
| 2025-05-26 | $43,817,776.78 | $20,083,431.05 | $0.24 |
| 2025-05-27 | $46,880,442.32 | $31,295,940.26 | $0.26 |
| 2025-05-28 | $45,321,100.52 | $24,932,638.58 | $0.25 |
| 2025-05-29 | $42,706,565.57 | $18,976,790.15 | $0.23 |
| 2025-05-30 | $39,530,489.49 | $21,903,110.14 | $0.22 |
| 2025-05-31 | $35,955,400.02 | $32,527,251.31 | $0.20 |
| 2025-06-01 | $34,673,196.86 | $18,721,162.81 | $0.19 |
| 2025-06-02 | $35,867,755.86 | $14,626,568.29 | $0.20 |
| 2025-06-03 | $34,921,157.50 | $16,530,949.35 | $0.19 |
| 2025-06-04 | $35,968,711.44 | $26,766,243.75 | $0.20 |
| 2025-06-05 | $33,389,405.42 | $23,531,632.35 | $0.18 |
| 2025-06-06 | $30,225,358.52 | $27,945,902.44 | $0.17 |
| 2025-06-07 | $30,594,237.09 | $28,085,723.44 | $0.17 |
| 2025-06-08 | $31,530,303.60 | $15,451,632.11 | $0.17 |
| 2025-06-09 | $35,454,034.38 | $19,680,882.30 | $0.19 |
| 2025-06-10 | $35,066,057.79 | $36,561,835.17 | $0.19 |
| 2025-06-11 | $34,511,248.54 | $37,720,735.01 | $0.19 |
| 2025-06-12 | $30,413,109.64 | $18,330,024.32 | $0.17 |
| 2025-06-13 | $27,487,783.26 | $22,419,782.40 | $0.15 |
| 2025-06-14 | $26,891,871.18 | $30,739,674.01 | $0.15 |
| 2025-06-15 | $27,049,340.24 | $12,447,217.14 | $0.15 |
| 2025-06-16 | $24,832,628.00 | $10,428,205.07 | $0.14 |
| 2025-06-17 | $25,069,577.74 | $14,873,955.14 | $0.14 |
| 2025-06-18 | $23,772,434.58 | $15,633,345.23 | $0.13 |
| 2025-06-19 | $23,586,161.01 | $11,696,732.09 | $0.13 |
| 2025-06-20 | $23,733,457.75 | $7,906,096.20 | $0.13 |
| 2025-06-21 | $23,183,165.39 | $13,081,701.41 | $0.13 |
| 2025-06-22 | $21,959,305.43 | $9,249,553.71 | $0.12 |
| 2025-06-23 | $21,396,126.75 | $20,289,040.55 | $0.12 |
| 2025-06-24 | $23,125,047.74 | $19,288,734.91 | $0.13 |
| 2025-06-25 | $23,599,536.43 | $12,636,727.30 | $0.13 |
| 2025-06-26 | $22,897,258.69 | $11,358,189.86 | $0.13 |
| 2025-06-27 | $22,903,377.98 | $9,177,389.39 | $0.13 |
| 2025-06-28 | $22,848,954.35 | $9,250,220.47 | $0.13 |
| 2025-06-29 | $22,614,730.18 | $2,714,126.05 | $0.12 |
| 2025-06-30 | $27,384,190.71 | $14,522,786.96 | $0.15 |
| 2025-07-01 | $23,543,448.73 | $9,249,351.99 | $0.13 |
| 2025-07-02 | $22,470,403.63 | $10,775,198.24 | $0.12 |
| 2025-07-03 | $23,247,182.71 | $14,213,972.83 | $0.13 |
| 2025-07-04 | $22,993,047.71 | $7,842,330.07 | $0.13 |
| 2025-07-05 | $21,702,686.60 | $9,392,361.37 | $0.12 |
| 2025-07-06 | $21,980,000.08 | $4,099,611.33 | $0.12 |
| 2025-07-07 | $22,071,942.12 | $5,538,624.44 | $0.12 |
| 2025-07-08 | $21,870,506.49 | $1,323,190.70 | $0.12 |
| 2025-07-09 | $21,893,947.40 | $4,227,487.31 | $0.12 |
| 2025-07-10 | $21,907,766.35 | $11,911,681.35 | $0.12 |
| 2025-07-11 | $23,551,681.30 | $18,313,522.69 | $0.13 |
| 2025-07-12 | $23,485,580.79 | $26,425,238.40 | $0.13 |
| 2025-07-13 | $22,256,877.80 | $10,410,877.00 | $0.12 |
| 2025-07-14 | $23,270,373.02 | $8,621,429.32 | $0.13 |
| 2025-07-15 | $23,168,796.36 | $18,149,320.53 | $0.13 |
| 2025-07-16 | $23,109,999.28 | $18,650,787.18 | $0.13 |
| 2025-07-17 | $24,605,601.21 | $11,485,474.32 | $0.14 |
| 2025-07-18 | $26,304,039.09 | $8,914,698.22 | $0.14 |
| 2025-07-19 | $25,254,798.53 | $12,314,564.58 | $0.14 |
| 2025-07-20 | $25,919,855.17 | $3,397,898.63 | $0.14 |
| 2025-07-21 | $29,003,497.07 | $15,618,855.08 | $0.16 |
| 2025-07-22 | $29,567,361.82 | $12,312,552.72 | $0.16 |
| 2025-07-23 | $30,714,388.67 | $13,642,041.84 | $0.17 |
| 2025-07-24 | $27,229,900.32 | $10,724,271.58 | $0.15 |
| 2025-07-25 | $26,740,317.62 | $10,774,576.85 | $0.15 |
| 2025-07-26 | $26,736,181.31 | $20,237,656.04 | $0.15 |
| 2025-07-27 | $28,758,058.26 | $5,609,364.24 | $0.16 |
| 2025-07-28 | $29,142,435.94 | $5,864,958.47 | $0.16 |
| 2025-07-29 | $29,284,615.16 | $12,959,640.70 | $0.16 |
| 2025-07-30 | $27,920,365.08 | $9,638,656.00 | $0.15 |
| 2025-07-31 | $28,934,355.21 | $9,174,396.27 | $0.16 |
| 2025-08-01 | $26,394,969.90 | $9,787,540.81 | $0.15 |
| 2025-08-02 | $24,096,129.01 | $13,108,672.29 | $0.13 |
| 2025-08-03 | $24,516,174.54 | $6,959,365.29 | $0.13 |
| 2025-08-04 | $25,295,689.88 | $4,617,380.58 | $0.14 |
| 2025-08-05 | $26,515,007.90 | $6,598,044.19 | $0.15 |
| 2025-08-06 | $25,748,264.41 | $7,464,169.61 | $0.14 |
| 2025-08-07 | $26,650,416.25 | $6,291,583.43 | $0.15 |
| 2025-08-08 | $26,881,300.70 | $7,712,691.75 | $0.15 |
| 2025-08-09 | $27,273,889.47 | $6,580,107.35 | $0.15 |
| 2025-08-10 | $28,841,866.08 | $8,152,239.48 | $0.16 |
| 2025-08-11 | $28,341,875.33 | $9,524,209.43 | $0.16 |
| 2025-08-12 | $27,142,906.87 | $2,201,923.70 | $0.15 |
| 2025-08-13 | $28,832,802.88 | $16,628,206.20 | $0.16 |
| 2025-08-14 | $28,894,413.75 | $21,963,622.80 | $0.16 |
| 2025-08-15 | $26,696,223.28 | $23,560,113.82 | $0.15 |
| 2025-08-16 | $26,402,699.39 | $13,764,067.23 | $0.15 |
| 2025-08-17 | $26,712,470.01 | $7,728,124.42 | $0.15 |
| 2025-08-18 | $26,969,959.89 | $6,783,304.91 | $0.15 |
| 2025-08-19 | $26,000,334.58 | $16,175,530.22 | $0.14 |
| 2025-08-20 | $34,591,097.18 | $15,373,989.56 | $0.14 |
| 2025-08-21 | $35,760,812.72 | $14,240,468.08 | $0.14 |
| 2025-08-22 | $34,173,775.85 | $11,483,668.53 | $0.13 |
| 2025-08-23 | $36,291,357.02 | $19,093,950.03 | $0.14 |
| 2025-08-24 | $36,498,020.34 | $12,839,134.70 | $0.14 |
| 2025-08-25 | $37,380,852.24 | $21,732,810.77 | $0.15 |
| 2025-08-26 | $34,194,058.17 | $21,387,200.33 | $0.13 |
| 2025-08-27 | $34,910,122.19 | $17,121,744.71 | $0.14 |
| 2025-08-28 | $34,055,035.96 | $14,785,716.99 | $0.13 |
| 2025-08-29 | $35,078,066.33 | $15,842,439.88 | $0.14 |
| 2025-08-30 | $33,523,406.25 | $23,644,088.93 | $0.13 |
| 2025-08-31 | $34,360,747.95 | $14,590,733.48 | $0.14 |
| 2025-09-01 | $33,796,485.03 | $14,318,268.82 | $0.13 |
| 2025-09-02 | $31,173,618.81 | $17,028,148.84 | $0.12 |
| 2025-09-03 | $32,448,694.92 | $16,178,650.71 | $0.13 |
| 2025-09-04 | $33,021,988.64 | $25,015,403.29 | $0.13 |
| 2025-09-05 | $31,611,392.71 | $22,480,027.84 | $0.12 |
| 2025-09-06 | $32,091,451.73 | $26,021,328.43 | $0.13 |
| 2025-09-07 | $32,593,913.47 | $14,203,786.44 | $0.13 |
| 2025-09-08 | $34,258,571.70 | $17,128,318.84 | $0.13 |
| 2025-09-09 | $33,949,200.22 | $21,794,456.24 | $0.13 |
| 2025-09-10 | $34,095,109.36 | $22,822,593.69 | $0.13 |
| 2025-09-11 | $37,985,276.35 | $14,540,166.99 | $0.15 |
| 2025-09-12 | $37,095,083.36 | $29,263,542.63 | $0.15 |
| 2025-09-13 | $37,728,011.12 | $30,055,853.37 | $0.15 |
| 2025-09-14 | $41,654,625.19 | $20,488,355.46 | $0.16 |
| 2025-09-15 | $42,671,454.03 | $19,261,631.11 | $0.17 |
| 2025-09-15 | $41,472,671.06 | $22,553,100.27 | $0.16 |
Compare live prices of Avalon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | AVL/USDT | $0.201 | $1,166,505 | ||
| Gate | AVL/USDT | $0.203 | $1,743,627 | ||
| PancakeSwap V3 (BSC) | 0X9BEEE89723CEEC27D7C2834BEC6834208FFDC202/0X55D398326F99059FF775485246999027B3197955 | $0.201 | $9,364,297 | ||
| LBank | AVL/USDT | $0.202 | $211,976 | ||
| BitKan | AVL/USDT | $0.201 | $161,514 | ||
| MEXC | AVL/USDT | $0.204 | $92,656 | ||
| BingX | AVL/USDT | $0.201 | $109,767 | ||
| WEEX | AVL/USDT | $0.202 | $197,968 | ||
| BVOX | AVL/USDT | $0.201 | $16,038 | ||
| CoinEx | AVL/USDT | $0.203 | $6,611 | ||
| HTX | AVL/USDT | $0.202 | $7,693,689 | ||
| DigiFinex | AVL/USDT | $0.203 | $5,217,994 | ||
| BloFin | AVL/USDT | $0.203 | $38,066 | ||
| Bybit EU | AVL/USDC | $0.202 | $44,149 | ||
| AscendEX (BitMax) | AVL/USDT | $0.206 | $48,518 | ||
| Bithumb | AVL/KRW | $0.208 | $2,621,689 | ||
| Coinone | AVL/KRW | $0.212 | $1,493 | ||
| NovaDAX | AVL/BRL | $0.250 | $18 |
Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset.AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon.
Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has secured the first full crypto exchange operator license in the United Arab Emirates. The Virtual Asset Platform Operator License, issued by the Securities and Commodities Authority, sees Bybit become the…...
Read More
Kraken is enabling futures trading on CME’s top contracts, including S&P 500, gold, and oil. The integration expands its footprint beyond crypto, tapping into one of the largest derivatives ecosystems worldwide. In an Oct. 9 announcement crypto exchange Kraken said…...
Read More
At about $0.23, the Pi Coin price is stuck and sliding closer to its record low. Without fresh updates or transparency from the Pi Network team, faith is fading. Add drying liquidity to the mix, and it’s no wonder investors…...
Read More
ChainOpera AI COAI$5.87 19.09%
Zcash ZEC$192.33 14.13%
Ape and Pepe APEPE$0.00000176 11.95%
Zebec Network ZBCN$0.004864 10.02%
Cheems Token CHEEMS$0.00000186 9.05%
Bitcoin BTC$121,356.00 -1.12%
Ethereum ETH$4,312.11 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$1,234.26 -4.75%
XRP XRP$2.80 -2.59%
Aster ASTER $1.66 -15.84%
Plasma XPL $0.749 -13.89%
Four FORM $1.16 -13.26%
PancakeSwap CAKE $3.67 -12.85%
MYX Finance MYX $4.85 -12.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
