aelf current market price is $0.0904 with a 24 hour trading volume of $3,250.65K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 531 in the cryptocurrency market with a marketcap of $72.47M. The ELF price is 1.08% down in the last one hour.
The high price of the aelf is $0.102 and low price is $0.0897 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
531
$0.0904
$72.47M 5.26%
$89.60M
$3,250.65K
805.95M ELF
1.00B ELF
1.00B ELF
$0.102
$0.0897
$2.60 96.53%
09 Jan 2018
$0.0355 154.59%
13 Mar 2020
Want to convert more cryptocurrencies?
1.08%
5.1%
8.66%
3.58%
27.5%
49.07%
62.41%
84.33%
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $311,147,495.11 | $17,503,846.59 | $0.43 |
| 2024-11-22 | $308,923,375.24 | $14,516,998.59 | $0.42 |
| 2024-11-23 | $307,321,578.48 | $12,502,174.79 | $0.42 |
| 2024-11-24 | $315,193,776.16 | $18,212,067.74 | $0.43 |
| 2024-11-25 | $326,591,130.05 | $21,473,269.51 | $0.45 |
| 2024-11-26 | $588,529,840.81 | $1,268,458,962.16 | $0.80 |
| 2024-11-27 | $442,817,218.84 | $294,630,589.97 | $0.61 |
| 2024-11-28 | $422,643,577.50 | $75,894,844.43 | $0.58 |
| 2024-11-29 | $409,574,821.92 | $26,377,047.67 | $0.56 |
| 2024-11-30 | $429,709,179.03 | $53,366,197.01 | $0.59 |
| 2024-12-01 | $431,787,684.51 | $50,534,114.32 | $0.59 |
| 2024-12-02 | $434,015,376.27 | $25,728,459.70 | $0.59 |
| 2024-12-03 | $420,186,742.16 | $32,422,313.50 | $0.57 |
| 2024-12-04 | $441,437,148.78 | $68,723,178.40 | $0.60 |
| 2024-12-05 | $452,685,169.45 | $67,076,067.69 | $0.62 |
| 2024-12-06 | $438,513,856.00 | $48,849,144.51 | $0.60 |
| 2024-12-07 | $442,406,170.80 | $33,274,705.30 | $0.60 |
| 2024-12-08 | $447,142,571.79 | $10,997,510.71 | $0.61 |
| 2024-12-09 | $437,012,238.54 | $16,057,214.23 | $0.60 |
| 2024-12-10 | $377,077,041.54 | $40,194,942.04 | $0.52 |
| 2024-12-11 | $358,462,938.37 | $28,915,700.84 | $0.49 |
| 2024-12-12 | $395,602,581.17 | $25,771,261.36 | $0.54 |
| 2024-12-13 | $394,496,047.36 | $105,836,622.61 | $0.54 |
| 2024-12-14 | $394,901,003.59 | $24,914,617.82 | $0.54 |
| 2024-12-15 | $375,269,432.01 | $13,223,512.62 | $0.51 |
| 2024-12-16 | $390,102,045.57 | $19,471,443.64 | $0.53 |
| 2024-12-17 | $375,582,595.95 | $20,232,912.94 | $0.51 |
| 2024-12-18 | $369,601,575.95 | $24,599,770.16 | $0.50 |
| 2024-12-19 | $335,615,328.77 | $13,880,331.42 | $0.46 |
| 2024-12-20 | $326,846,936.05 | $18,066,656.39 | $0.44 |
| 2024-12-21 | $332,119,618.52 | $16,552,821.12 | $0.45 |
| 2024-12-22 | $321,028,933.54 | $8,633,966.14 | $0.44 |
| 2024-12-23 | $341,754,465.19 | $26,988,045.28 | $0.47 |
| 2024-12-24 | $361,144,978.88 | $24,293,108.30 | $0.49 |
| 2024-12-25 | $360,746,228.76 | $8,947,049.64 | $0.49 |
| 2024-12-26 | $341,874,249.68 | $16,088,899.61 | $0.46 |
| 2024-12-27 | $320,581,467.41 | $16,161,719.50 | $0.44 |
| 2024-12-28 | $326,580,217.60 | $7,410,640.62 | $0.44 |
| 2024-12-29 | $344,972,657.70 | $31,711,585.05 | $0.47 |
| 2024-12-30 | $330,003,815.07 | $7,480,755.16 | $0.45 |
| 2024-12-31 | $328,372,707.35 | $10,988,649.34 | $0.45 |
| 2025-01-01 | $324,862,016.79 | $13,352,797.28 | $0.44 |
| 2025-01-02 | $330,398,483.75 | $8,785,319.53 | $0.45 |
| 2025-01-03 | $345,744,090.01 | $19,403,105.47 | $0.47 |
| 2025-01-04 | $357,084,830.79 | $25,289,585.98 | $0.48 |
| 2025-01-05 | $356,502,725.70 | $16,113,190.53 | $0.48 |
| 2025-01-06 | $374,480,171.89 | $88,947,147.76 | $0.51 |
| 2025-01-07 | $377,847,889.46 | $27,667,094.16 | $0.51 |
| 2025-01-08 | $346,793,706.27 | $10,758,005.34 | $0.47 |
| 2025-01-09 | $346,106,157.84 | $12,622,991.34 | $0.47 |
| 2025-01-10 | $352,119,121.44 | $22,863,939.34 | $0.48 |
| 2025-01-11 | $343,190,315.12 | $15,122,127.59 | $0.47 |
| 2025-01-12 | $347,120,812.44 | $14,357,000.63 | $0.47 |
| 2025-01-13 | $358,014,447.99 | $14,470,210.60 | $0.49 |
| 2025-01-14 | $334,579,971.91 | $15,027,530.67 | $0.46 |
| 2025-01-15 | $347,043,860.15 | $11,840,215.39 | $0.47 |
| 2025-01-16 | $351,347,392.43 | $10,419,365.58 | $0.48 |
| 2025-01-17 | $335,714,428.18 | $22,194,015.69 | $0.46 |
| 2025-01-18 | $341,136,495.63 | $21,710,776.53 | $0.46 |
| 2025-01-19 | $319,420,745.68 | $20,159,760.37 | $0.43 |
| 2025-01-20 | $280,656,035.74 | $26,891,765.76 | $0.38 |
| 2025-01-21 | $281,031,293.95 | $22,745,999.39 | $0.38 |
| 2025-01-22 | $287,365,590.43 | $16,251,181.59 | $0.39 |
| 2025-01-23 | $284,183,005.15 | $10,887,565.59 | $0.38 |
| 2025-01-24 | $282,380,424.38 | $16,189,225.18 | $0.38 |
| 2025-01-25 | $282,255,725.47 | $12,553,075.64 | $0.38 |
| 2025-01-26 | $280,958,599.87 | $11,920,785.46 | $0.38 |
| 2025-01-27 | $272,385,520.26 | $9,906,315.77 | $0.37 |
| 2025-01-28 | $258,622,613.17 | $17,654,297.07 | $0.35 |
| 2025-01-29 | $253,658,390.41 | $11,118,183.11 | $0.34 |
| 2025-01-30 | $257,031,851.78 | $9,751,802.14 | $0.35 |
| 2025-01-31 | $263,660,103.11 | $10,159,196.76 | $0.36 |
| 2025-02-01 | $260,436,438.53 | $9,891,635.29 | $0.35 |
| 2025-02-02 | $253,627,468.96 | $12,801,881.94 | $0.34 |
| 2025-02-03 | $226,772,146.88 | $12,748,195.92 | $0.31 |
| 2025-02-04 | $227,109,950.15 | $22,301,861.39 | $0.31 |
| 2025-02-05 | $217,780,549.36 | $12,656,736.61 | $0.29 |
| 2025-02-06 | $215,950,332.99 | $9,272,563.23 | $0.29 |
| 2025-02-07 | $207,791,532.83 | $9,217,772.42 | $0.28 |
| 2025-02-08 | $209,004,726.60 | $9,995,083.91 | $0.28 |
| 2025-02-09 | $214,877,078.60 | $7,496,548.67 | $0.29 |
| 2025-02-10 | $216,890,711.59 | $8,257,057.61 | $0.29 |
| 2025-02-11 | $218,974,646.65 | $9,765,954.08 | $0.30 |
| 2025-02-12 | $217,851,790.44 | $8,510,414.82 | $0.29 |
| 2025-02-13 | $224,408,745.32 | $10,879,498.23 | $0.30 |
| 2025-02-14 | $220,103,139.72 | $8,630,691.98 | $0.30 |
| 2025-02-15 | $218,438,519.71 | $8,576,443.20 | $0.30 |
| 2025-02-16 | $214,018,254.64 | $7,355,645.52 | $0.29 |
| 2025-02-17 | $230,150,680.61 | $29,850,781.50 | $0.31 |
| 2025-02-18 | $220,219,391.74 | $13,846,104.11 | $0.30 |
| 2025-02-19 | $209,467,281.31 | $11,248,615.33 | $0.28 |
| 2025-02-20 | $210,657,133.79 | $9,571,572.00 | $0.29 |
| 2025-02-21 | $216,602,673.47 | $11,321,159.07 | $0.29 |
| 2025-02-22 | $212,049,565.35 | $10,669,779.73 | $0.29 |
| 2025-02-23 | $217,230,275.75 | $9,618,235.41 | $0.29 |
| 2025-02-24 | $222,329,952.25 | $15,804,575.44 | $0.30 |
| 2025-02-25 | $201,601,135.49 | $16,802,548.17 | $0.27 |
| 2025-02-26 | $196,617,701.84 | $17,448,367.82 | $0.27 |
| 2025-02-27 | $192,858,390.45 | $14,275,359.01 | $0.26 |
| 2025-02-28 | $199,439,815.52 | $14,901,595.59 | $0.27 |
| 2025-03-01 | $195,820,692.55 | $18,533,024.91 | $0.26 |
| 2025-03-02 | $195,273,125.29 | $12,263,934.19 | $0.26 |
| 2025-03-03 | $203,826,955.37 | $15,568,195.79 | $0.28 |
| 2025-03-04 | $186,444,440.67 | $17,429,500.00 | $0.25 |
| 2025-03-05 | $182,485,470.32 | $16,366,546.56 | $0.25 |
| 2025-03-06 | $184,343,297.00 | $13,823,352.42 | $0.25 |
| 2025-03-07 | $182,526,567.69 | $12,131,689.32 | $0.25 |
| 2025-03-08 | $179,302,734.54 | $15,601,821.07 | $0.24 |
| 2025-03-09 | $177,692,305.49 | $10,179,856.53 | $0.24 |
| 2025-03-10 | $164,926,978.35 | $11,333,745.73 | $0.22 |
| 2025-03-11 | $161,349,792.42 | $16,062,375.99 | $0.22 |
| 2025-03-12 | $163,998,336.45 | $19,072,950.83 | $0.22 |
| 2025-03-13 | $166,524,440.31 | $14,976,094.13 | $0.23 |
| 2025-03-14 | $193,294,693.98 | $75,943,502.80 | $0.26 |
| 2025-03-15 | $190,297,327.74 | $20,430,732.85 | $0.26 |
| 2025-03-16 | $187,785,613.12 | $10,887,739.50 | $0.25 |
| 2025-03-17 | $183,650,414.40 | $8,334,415.78 | $0.25 |
| 2025-03-18 | $182,605,758.90 | $10,913,457.21 | $0.25 |
| 2025-03-19 | $177,246,738.48 | $15,001,906.92 | $0.24 |
| 2025-03-20 | $182,207,633.77 | $15,957,624.97 | $0.25 |
| 2025-03-21 | $185,381,974.19 | $17,941,058.28 | $0.25 |
| 2025-03-22 | $181,291,948.90 | $14,911,791.31 | $0.25 |
| 2025-03-23 | $182,877,210.01 | $12,100,643.10 | $0.25 |
| 2025-03-24 | $178,080,059.11 | $12,523,613.59 | $0.24 |
| 2025-03-25 | $184,230,785.66 | $16,580,611.55 | $0.25 |
| 2025-03-26 | $190,846,335.15 | $16,521,023.50 | $0.26 |
| 2025-03-27 | $188,904,499.97 | $15,262,882.45 | $0.26 |
| 2025-03-28 | $189,227,546.91 | $12,513,599.05 | $0.26 |
| 2025-03-29 | $173,843,834.68 | $13,450,666.42 | $0.24 |
| 2025-03-30 | $169,968,734.09 | $12,858,019.38 | $0.23 |
| 2025-03-31 | $169,592,474.55 | $11,991,348.96 | $0.23 |
| 2025-04-01 | $169,557,560.00 | $14,300,324.23 | $0.23 |
| 2025-04-02 | $169,562,346.47 | $13,255,735.40 | $0.23 |
| 2025-04-03 | $182,284,365.88 | $42,446,979.48 | $0.25 |
| 2025-04-04 | $184,381,978.34 | $25,030,921.64 | $0.25 |
| 2025-04-05 | $185,058,409.13 | $15,406,372.49 | $0.25 |
| 2025-04-06 | $189,656,143.59 | $16,647,330.31 | $0.26 |
| 2025-04-07 | $173,027,065.50 | $15,785,366.28 | $0.23 |
| 2025-04-08 | $172,090,792.81 | $21,336,394.63 | $0.23 |
| 2025-04-09 | $152,107,163.26 | $17,364,546.65 | $0.21 |
| 2025-04-10 | $163,353,960.03 | $18,534,023.20 | $0.22 |
| 2025-04-11 | $166,958,257.95 | $23,475,556.66 | $0.23 |
| 2025-04-12 | $171,186,845.64 | $16,352,302.15 | $0.23 |
| 2025-04-13 | $170,445,032.77 | $13,151,613.21 | $0.23 |
| 2025-04-14 | $161,967,387.54 | $10,706,884.86 | $0.22 |
| 2025-04-15 | $156,718,350.16 | $11,282,965.58 | $0.21 |
| 2025-04-16 | $158,491,895.74 | $14,287,769.58 | $0.21 |
| 2025-04-17 | $167,412,693.68 | $17,309,096.48 | $0.23 |
| 2025-04-18 | $166,712,502.84 | $6,625,967.82 | $0.23 |
| 2025-04-19 | $168,204,710.16 | $4,929,276.48 | $0.23 |
| 2025-04-20 | $168,396,454.77 | $3,825,765.80 | $0.23 |
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-22 | $143,752,691.97 | $3,306,774.53 | $0.19 |
| 2025-06-23 | $133,666,083.84 | $5,492,673.56 | $0.17 |
| 2025-06-24 | $141,162,522.93 | $6,027,444.32 | $0.18 |
| 2025-06-25 | $143,675,987.41 | $4,320,792.88 | $0.19 |
| 2025-06-26 | $148,690,200.75 | $4,898,265.86 | $0.19 |
| 2025-06-27 | $143,358,744.29 | $3,530,306.00 | $0.19 |
| 2025-06-28 | $142,814,270.37 | $3,360,239.18 | $0.19 |
| 2025-06-29 | $142,839,361.85 | $1,889,601.61 | $0.19 |
| 2025-06-30 | $144,961,051.38 | $2,542,345.47 | $0.19 |
| 2025-07-01 | $141,862,152.74 | $3,397,947.89 | $0.19 |
| 2025-07-02 | $139,993,597.29 | $3,306,802.67 | $0.18 |
| 2025-07-03 | $145,890,433.91 | $4,826,773.13 | $0.19 |
| 2025-07-04 | $147,184,040.26 | $3,760,568.75 | $0.19 |
| 2025-07-05 | $151,064,182.95 | $5,069,817.60 | $0.20 |
| 2025-07-06 | $146,555,784.37 | $2,594,831.79 | $0.19 |
| 2025-07-07 | $147,170,259.99 | $2,652,852.73 | $0.19 |
| 2025-07-08 | $151,731,818.09 | $9,054,780.29 | $0.20 |
| 2025-07-09 | $154,759,296.81 | $10,579,061.72 | $0.20 |
| 2025-07-10 | $153,781,693.00 | $4,846,944.57 | $0.20 |
| 2025-07-11 | $157,197,118.62 | $6,009,636.43 | $0.21 |
| 2025-07-12 | $160,049,110.46 | $5,931,205.49 | $0.21 |
| 2025-07-13 | $164,628,062.59 | $8,616,097.60 | $0.21 |
| 2025-07-14 | $165,261,756.28 | $4,119,216.46 | $0.22 |
| 2025-07-15 | $162,910,080.11 | $8,077,078.31 | $0.21 |
| 2025-07-16 | $168,106,961.17 | $10,301,365.88 | $0.22 |
| 2025-07-17 | $169,589,336.93 | $5,731,028.64 | $0.22 |
| 2025-07-18 | $168,817,265.53 | $3,811,933.85 | $0.22 |
| 2025-07-19 | $170,475,128.80 | $4,694,469.78 | $0.22 |
| 2025-07-20 | $170,072,574.02 | $2,155,107.83 | $0.22 |
| 2025-07-21 | $174,307,895.37 | $3,006,844.48 | $0.23 |
| 2025-07-22 | $176,400,598.70 | $5,212,813.38 | $0.23 |
| 2025-07-23 | $189,991,096.48 | $79,907,608.55 | $0.24 |
| 2025-07-24 | $181,360,670.29 | $15,126,127.43 | $0.23 |
| 2025-07-25 | $176,029,484.60 | $7,524,361.17 | $0.23 |
| 2025-07-26 | $172,436,312.68 | $10,055,679.19 | $0.22 |
| 2025-07-27 | $173,804,973.86 | $2,875,977.55 | $0.22 |
| 2025-07-28 | $180,978,732.59 | $7,229,669.41 | $0.23 |
| 2025-07-29 | $171,493,454.51 | $7,591,969.45 | $0.22 |
| 2025-07-30 | $169,064,008.92 | $4,516,116.98 | $0.22 |
| 2025-07-31 | $169,726,864.01 | $6,437,638.50 | $0.22 |
| 2025-08-01 | $168,017,045.58 | $4,206,802.70 | $0.22 |
| 2025-08-02 | $161,396,124.16 | $4,553,183.64 | $0.21 |
| 2025-08-03 | $159,239,526.75 | $2,806,120.93 | $0.21 |
| 2025-08-04 | $160,969,130.34 | $2,214,507.08 | $0.21 |
| 2025-08-05 | $163,161,093.82 | $3,157,359.51 | $0.21 |
| 2025-08-06 | $160,307,051.54 | $3,090,111.22 | $0.21 |
| 2025-08-07 | $162,750,170.55 | $2,789,292.09 | $0.21 |
| 2025-08-08 | $166,007,715.97 | $3,303,053.95 | $0.21 |
| 2025-08-09 | $167,090,544.37 | $18,939,028.12 | $0.21 |
| 2025-08-10 | $171,542,676.32 | $16,695,491.26 | $0.22 |
| 2025-08-11 | $170,799,168.81 | $5,953,672.52 | $0.22 |
| 2025-08-12 | $171,132,049.52 | $4,527,017.13 | $0.22 |
| 2025-08-13 | $171,830,054.85 | $4,652,196.49 | $0.22 |
| 2025-08-14 | $172,308,021.24 | $6,311,781.91 | $0.22 |
| 2025-08-15 | $166,714,870.16 | $7,340,944.11 | $0.21 |
| 2025-08-16 | $167,679,030.50 | $4,112,731.49 | $0.21 |
| 2025-08-17 | $168,559,130.09 | $2,591,072.77 | $0.21 |
| 2025-08-18 | $168,249,744.92 | $2,630,702.65 | $0.21 |
| 2025-08-19 | $164,803,156.83 | $5,663,832.62 | $0.21 |
| 2025-08-20 | $162,040,589.66 | $5,615,907.23 | $0.20 |
| 2025-08-21 | $162,639,083.45 | $5,016,786.01 | $0.21 |
| 2025-08-22 | $162,250,810.37 | $4,262,930.89 | $0.20 |
| 2025-08-23 | $167,654,738.97 | $6,133,713.12 | $0.21 |
| 2025-08-24 | $167,345,597.50 | $3,977,785.80 | $0.21 |
| 2025-08-25 | $165,070,820.93 | $5,390,369.81 | $0.21 |
| 2025-08-26 | $160,813,858.05 | $18,475,485.18 | $0.20 |
| 2025-08-27 | $160,222,120.99 | $6,147,361.98 | $0.20 |
| 2025-08-28 | $158,540,984.43 | $4,312,385.86 | $0.20 |
| 2025-08-29 | $158,739,129.98 | $4,618,943.47 | $0.20 |
| 2025-08-30 | $154,642,277.07 | $7,874,965.65 | $0.19 |
| 2025-08-31 | $156,220,538.09 | $6,433,818.53 | $0.20 |
| 2025-09-01 | $156,303,120.02 | $3,509,703.27 | $0.20 |
| 2025-09-02 | $150,899,816.03 | $5,222,367.92 | $0.19 |
| 2025-09-03 | $152,641,963.17 | $4,490,568.76 | $0.19 |
| 2025-09-04 | $153,903,046.29 | $3,617,886.35 | $0.19 |
| 2025-09-05 | $152,597,803.79 | $6,393,752.51 | $0.19 |
| 2025-09-06 | $150,821,611.27 | $4,925,992.27 | $0.19 |
| 2025-09-07 | $149,829,913.62 | $2,133,978.63 | $0.19 |
| 2025-09-08 | $149,749,087.66 | $2,669,845.84 | $0.19 |
| 2025-09-09 | $151,139,139.98 | $4,132,334.41 | $0.19 |
| 2025-09-10 | $152,719,692.91 | $4,824,779.96 | $0.19 |
| 2025-09-11 | $153,798,687.36 | $4,754,718.89 | $0.19 |
| 2025-09-12 | $153,619,115.85 | $6,038,122.41 | $0.19 |
| 2025-09-13 | $155,472,731.73 | $6,115,569.09 | $0.20 |
| 2025-09-14 | $156,919,429.77 | $4,158,746.78 | $0.20 |
| 2025-09-15 | $161,071,140.02 | $6,355,404.07 | $0.20 |
| 2025-09-16 | $154,296,025.64 | $5,374,189.95 | $0.20 |
| 2025-09-17 | $154,976,517.76 | $5,030,849.21 | $0.20 |
| 2025-09-18 | $156,280,888.15 | $5,324,336.09 | $0.20 |
| 2025-09-19 | $158,338,754.39 | $4,918,076.70 | $0.20 |
| 2025-09-20 | $153,729,207.96 | $3,589,520.75 | $0.19 |
| 2025-09-21 | $153,539,351.27 | $2,378,109.27 | $0.19 |
| 2025-09-22 | $153,362,550.65 | $2,561,066.37 | $0.19 |
| 2025-09-23 | $144,649,952.11 | $4,903,126.70 | $0.18 |
| 2025-09-24 | $146,060,172.87 | $4,097,273.98 | $0.18 |
| 2025-09-25 | $143,589,928.17 | $4,193,144.23 | $0.18 |
| 2025-09-26 | $143,549,820.29 | $15,496,580.02 | $0.18 |
| 2025-09-27 | $138,880,515.58 | $5,628,315.18 | $0.17 |
| 2025-09-28 | $138,444,606.78 | $2,693,823.00 | $0.17 |
| 2025-09-29 | $138,451,706.27 | $2,913,968.50 | $0.17 |
| 2025-09-30 | $136,954,335.91 | $6,189,060.85 | $0.17 |
| 2025-10-01 | $136,384,262.49 | $4,610,406.50 | $0.17 |
| 2025-10-02 | $139,548,442.24 | $5,055,814.78 | $0.18 |
| 2025-10-03 | $140,520,420.05 | $4,979,117.75 | $0.18 |
| 2025-10-04 | $141,429,234.05 | $5,619,745.23 | $0.18 |
| 2025-10-05 | $142,171,437.47 | $3,711,252.33 | $0.18 |
| 2025-10-06 | $141,677,869.69 | $5,327,571.48 | $0.18 |
| 2025-10-07 | $141,342,676.15 | $5,548,556.57 | $0.18 |
| 2025-10-08 | $137,822,274.88 | $5,719,811.60 | $0.17 |
| 2025-10-09 | $137,778,572.78 | $5,600,778.45 | $0.17 |
| 2025-10-10 | $139,114,477.07 | $5,330,368.98 | $0.18 |
| 2025-10-11 | $127,071,159.82 | $8,572,200.37 | $0.16 |
| 2025-10-12 | $120,842,477.98 | $7,752,003.29 | $0.15 |
| 2025-10-13 | $125,373,422.11 | $5,295,005.17 | $0.16 |
| 2025-10-14 | $127,691,554.95 | $4,786,789.03 | $0.16 |
| 2025-10-15 | $124,710,001.71 | $5,979,254.42 | $0.16 |
| 2025-10-16 | $120,893,295.25 | $3,844,256.76 | $0.15 |
| 2025-10-17 | $116,935,332.34 | $5,638,884.94 | $0.15 |
| 2025-10-18 | $112,926,012.38 | $5,392,694.38 | $0.14 |
| 2025-10-19 | $112,468,236.31 | $2,168,045.17 | $0.14 |
| 2025-10-20 | $113,471,442.99 | $2,508,429.38 | $0.14 |
| 2025-10-21 | $115,041,766.71 | $3,233,914.36 | $0.14 |
| 2025-10-22 | $115,761,179.52 | $5,639,937.87 | $0.15 |
| 2025-10-23 | $111,429,106.60 | $2,499,022.41 | $0.14 |
| 2025-10-24 | $111,561,346.66 | $2,082,228.25 | $0.14 |
| 2025-10-25 | $111,543,263.62 | $2,299,075.43 | $0.14 |
| 2025-10-26 | $111,513,865.39 | $1,505,775.21 | $0.14 |
| 2025-10-27 | $112,910,846.15 | $2,267,599.52 | $0.14 |
| 2025-10-28 | $113,339,113.98 | $2,990,341.91 | $0.14 |
| 2025-10-29 | $112,448,237.79 | $21,717,321.50 | $0.14 |
| 2025-10-30 | $110,896,674.84 | $5,307,829.65 | $0.14 |
| 2025-10-31 | $106,713,832.78 | $2,633,603.04 | $0.13 |
| 2025-11-01 | $105,249,329.75 | $1,729,745.47 | $0.13 |
| 2025-11-02 | $105,344,362.67 | $1,176,433.15 | $0.13 |
| 2025-11-03 | $105,069,595.07 | $1,113,596.82 | $0.13 |
| 2025-11-04 | $97,881,101.76 | $1,632,377.18 | $0.12 |
| 2025-11-05 | $95,614,175.14 | $1,985,488.34 | $0.12 |
| 2025-11-06 | $94,415,882.89 | $6,174,191.51 | $0.12 |
| 2025-11-07 | $95,799,135.68 | $3,376,291.92 | $0.12 |
| 2025-11-08 | $102,159,490.46 | $2,979,133.85 | $0.13 |
| 2025-11-09 | $98,891,350.77 | $1,463,156.19 | $0.12 |
| 2025-11-10 | $100,560,441.38 | $2,424,727.62 | $0.13 |
| 2025-11-11 | $103,100,842.04 | $2,365,949.35 | $0.13 |
| 2025-11-12 | $105,457,694.24 | $4,343,363.40 | $0.13 |
| 2025-11-13 | $108,660,816.04 | $4,906,580.90 | $0.14 |
| 2025-11-14 | $96,234,790.06 | $4,258,406.40 | $0.12 |
| 2025-11-15 | $90,765,792.96 | $4,308,783.34 | $0.11 |
| 2025-11-16 | $76,616,540.68 | $1,728,943.40 | $0.10 |
| 2025-11-17 | $98,419,798.08 | $23,944,214.55 | $0.12 |
| 2025-11-18 | $86,693,902.46 | $4,187,836.26 | $0.11 |
| 2025-11-19 | $79,397,859.41 | $3,098,345.81 | $0.10 |
| 2025-11-20 | $76,048,286.30 | $3,466,222.55 | $0.09 |
| 2025-11-20 | $77,333,986.52 | $2,212,676.24 | $0.10 |
Compare live prices of aelf on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | ELF/USDT | $0.0902 | $2,038,843 | ||
| OKX | ELF/USDT | $0.0900 | $309,039 | ||
| KuCoin | ELF/USDT | $0.0875 | $169,652 | ||
| Ourbit | ELF/USDT | $0.0882 | $87,157 | ||
| Bithumb | ELF/KRW | $0.0928 | $34,522 | ||
| Gate | ELF/USDT | $0.0904 | $18,426 | ||
| Gate | ELF/ETH | $0.0909 | $12,657 | ||
| CoinEx | ELF/BTC | $0.0903 | $8,596 | ||
| CoinEx | ELF/USDT | $0.0901 | $8,452 | ||
| CoinW | ELF/USDT | $0.0905 | $11,706 | ||
| MEXC | ELF/USDT | $0.0885 | $294,693 | ||
| BVOX | ELF/USDT | $0.0874 | $11,389 | ||
| Upbit | ELF/KRW | $0.101 | $196,142 | ||
| Uniswap V2 (Ethereum) | 0XBF2179859FC6D5BEE9BF9158632DC51678A4100E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0838 | $49,412 | ||
| Indodax | ELF/IDR | $0.458 | $3,270 | ||
| PancakeSwap (v2) | 0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0X55D398326F99059FF775485246999027B3197955 | $0.464 | $73 | ||
| PancakeSwap (v2) | 0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.465 | $14 | ||
| GoPax | ELF/KRW | $0.0682 | $1,013 | ||
| LATOKEN | ELF/USDT | $0.0580 | $12 | ||
| Upbit | ELF/BTC | $0.0965 | $167 | ||
| Biconomy.com | ELF/USDT | $0.0316 | $789,573 | ||
| Upbit Indonesia | ELF/BTC | $0.0965 | $167 | ||
| ChangeNOW | ELF/BTC | $0.0327 | $1 |
aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption.The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company.For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates.
A ChatGPT-powered trading bot highlights Chainlink, Toncoin, and Kaspa as altcoin opportunities, citing tokenization demand, Telegram integrations, and blockDAG tech as markets stabilize. A ChatGPT-powered trading bot has identified three cryptocurrency assets showing potential for growth as digital asset markets…...
Read More
Pepe Coin rose 14% on mostly retail buying, while whales cut longs and technicals show hidden bearish divergence and a possible head-and-shoulders pattern capping upside. Pepe Coin price increased approximately 14% in the past 24 hours, marking one of the…...
Read More
U.S. spot Bitcoin exchange-traded funds recorded their fifth straight day of inflows today as BTC recovered to nearly $94,000, its highest level in nearly two weeks. According to data from SoSoValue, the 12 spot Bitcoin ETFs logged $58.5 million in…...
Read More
OriginTrail TRAC$0.631 34.39%
DoubleZero 2Z$0.138 29.61%
Sui SUI$1.70 23.94%
Fluid FLUID$3.49 22.56%
Pudgy Penguins PENGU$0.0118 19.76%
Bitcoin BTC$92,856.00 6.53%
Ethereum ETH$3,061.94 8.5%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.98%
BNB BNB$896.26 6.5%
Monad MON $0.0286 -10.03%
Hajimi 哈基米 $0.250 -9.49%
Ape and Pepe APEPE $0.00000161 -8.72%
JUST JST $0.0399 -7.77%
MemeCore M $1.32 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
