aelf current market price is $0.104 with a 24 hour trading volume of $3,999.30K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 489 in the cryptocurrency market with a marketcap of $82.82M. The ELF price is 0.48% down in the last one hour.
The high price of the aelf is $0.111 and low price is $0.0979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
489
$0.104
$82.82M 2.4%
$102.77M
$3,999.30K
802.95M ELF
1.00B ELF
1.00B ELF
$0.111
$0.0979
$2.60 96.04%
09 Jan 2018
$0.0355 190.88%
13 Mar 2020
Want to convert more cryptocurrencies?
0.48%
2.95%
4.61%
23.59%
21.83%
40.1%
59%
82.12%
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $311,147,495.11 | $17,503,846.59 | $0.43 |
| 2024-11-22 | $308,923,375.24 | $14,516,998.59 | $0.42 |
| 2024-11-23 | $307,321,578.48 | $12,502,174.79 | $0.42 |
| 2024-11-24 | $315,193,776.16 | $18,212,067.74 | $0.43 |
| 2024-11-25 | $326,591,130.05 | $21,473,269.51 | $0.45 |
| 2024-11-26 | $588,529,840.81 | $1,268,458,962.16 | $0.80 |
| 2024-11-27 | $442,817,218.84 | $294,630,589.97 | $0.61 |
| 2024-11-28 | $422,643,577.50 | $75,894,844.43 | $0.58 |
| 2024-11-29 | $409,574,821.92 | $26,377,047.67 | $0.56 |
| 2024-11-30 | $429,709,179.03 | $53,366,197.01 | $0.59 |
| 2024-12-01 | $431,787,684.51 | $50,534,114.32 | $0.59 |
| 2024-12-02 | $434,015,376.27 | $25,728,459.70 | $0.59 |
| 2024-12-03 | $420,186,742.16 | $32,422,313.50 | $0.57 |
| 2024-12-04 | $441,437,148.78 | $68,723,178.40 | $0.60 |
| 2024-12-05 | $452,685,169.45 | $67,076,067.69 | $0.62 |
| 2024-12-06 | $438,513,856.00 | $48,849,144.51 | $0.60 |
| 2024-12-07 | $442,406,170.80 | $33,274,705.30 | $0.60 |
| 2024-12-08 | $447,142,571.79 | $10,997,510.71 | $0.61 |
| 2024-12-09 | $437,012,238.54 | $16,057,214.23 | $0.60 |
| 2024-12-10 | $377,077,041.54 | $40,194,942.04 | $0.52 |
| 2024-12-11 | $358,462,938.37 | $28,915,700.84 | $0.49 |
| 2024-12-12 | $395,602,581.17 | $25,771,261.36 | $0.54 |
| 2024-12-13 | $394,496,047.36 | $105,836,622.61 | $0.54 |
| 2024-12-14 | $394,901,003.59 | $24,914,617.82 | $0.54 |
| 2024-12-15 | $375,269,432.01 | $13,223,512.62 | $0.51 |
| 2024-12-16 | $390,102,045.57 | $19,471,443.64 | $0.53 |
| 2024-12-17 | $375,582,595.95 | $20,232,912.94 | $0.51 |
| 2024-12-18 | $369,601,575.95 | $24,599,770.16 | $0.50 |
| 2024-12-19 | $335,615,328.77 | $13,880,331.42 | $0.46 |
| 2024-12-20 | $326,846,936.05 | $18,066,656.39 | $0.44 |
| 2024-12-21 | $332,119,618.52 | $16,552,821.12 | $0.45 |
| 2024-12-22 | $321,028,933.54 | $8,633,966.14 | $0.44 |
| 2024-12-23 | $341,754,465.19 | $26,988,045.28 | $0.47 |
| 2024-12-24 | $361,144,978.88 | $24,293,108.30 | $0.49 |
| 2024-12-25 | $360,746,228.76 | $8,947,049.64 | $0.49 |
| 2024-12-26 | $341,874,249.68 | $16,088,899.61 | $0.46 |
| 2024-12-27 | $320,581,467.41 | $16,161,719.50 | $0.44 |
| 2024-12-28 | $326,580,217.60 | $7,410,640.62 | $0.44 |
| 2024-12-29 | $344,972,657.70 | $31,711,585.05 | $0.47 |
| 2024-12-30 | $330,003,815.07 | $7,480,755.16 | $0.45 |
| 2024-12-31 | $328,372,707.35 | $10,988,649.34 | $0.45 |
| 2025-01-01 | $324,862,016.79 | $13,352,797.28 | $0.44 |
| 2025-01-02 | $330,398,483.75 | $8,785,319.53 | $0.45 |
| 2025-01-03 | $345,744,090.01 | $19,403,105.47 | $0.47 |
| 2025-01-04 | $357,084,830.79 | $25,289,585.98 | $0.48 |
| 2025-01-05 | $356,502,725.70 | $16,113,190.53 | $0.48 |
| 2025-01-06 | $374,480,171.89 | $88,947,147.76 | $0.51 |
| 2025-01-07 | $377,847,889.46 | $27,667,094.16 | $0.51 |
| 2025-01-08 | $346,793,706.27 | $10,758,005.34 | $0.47 |
| 2025-01-09 | $346,106,157.84 | $12,622,991.34 | $0.47 |
| 2025-01-10 | $352,119,121.44 | $22,863,939.34 | $0.48 |
| 2025-01-11 | $343,190,315.12 | $15,122,127.59 | $0.47 |
| 2025-01-12 | $347,120,812.44 | $14,357,000.63 | $0.47 |
| 2025-01-13 | $358,014,447.99 | $14,470,210.60 | $0.49 |
| 2025-01-14 | $334,579,971.91 | $15,027,530.67 | $0.46 |
| 2025-01-15 | $347,043,860.15 | $11,840,215.39 | $0.47 |
| 2025-01-16 | $351,347,392.43 | $10,419,365.58 | $0.48 |
| 2025-01-17 | $335,714,428.18 | $22,194,015.69 | $0.46 |
| 2025-01-18 | $341,136,495.63 | $21,710,776.53 | $0.46 |
| 2025-01-19 | $319,420,745.68 | $20,159,760.37 | $0.43 |
| 2025-01-20 | $280,656,035.74 | $26,891,765.76 | $0.38 |
| 2025-01-21 | $281,031,293.95 | $22,745,999.39 | $0.38 |
| 2025-01-22 | $287,365,590.43 | $16,251,181.59 | $0.39 |
| 2025-01-23 | $284,183,005.15 | $10,887,565.59 | $0.38 |
| 2025-01-24 | $282,380,424.38 | $16,189,225.18 | $0.38 |
| 2025-01-25 | $282,255,725.47 | $12,553,075.64 | $0.38 |
| 2025-01-26 | $280,958,599.87 | $11,920,785.46 | $0.38 |
| 2025-01-27 | $272,385,520.26 | $9,906,315.77 | $0.37 |
| 2025-01-28 | $258,622,613.17 | $17,654,297.07 | $0.35 |
| 2025-01-29 | $253,658,390.41 | $11,118,183.11 | $0.34 |
| 2025-01-30 | $257,031,851.78 | $9,751,802.14 | $0.35 |
| 2025-01-31 | $263,660,103.11 | $10,159,196.76 | $0.36 |
| 2025-02-01 | $260,436,438.53 | $9,891,635.29 | $0.35 |
| 2025-02-02 | $253,627,468.96 | $12,801,881.94 | $0.34 |
| 2025-02-03 | $226,772,146.88 | $12,748,195.92 | $0.31 |
| 2025-02-04 | $227,109,950.15 | $22,301,861.39 | $0.31 |
| 2025-02-05 | $217,780,549.36 | $12,656,736.61 | $0.29 |
| 2025-02-06 | $215,950,332.99 | $9,272,563.23 | $0.29 |
| 2025-02-07 | $207,791,532.83 | $9,217,772.42 | $0.28 |
| 2025-02-08 | $209,004,726.60 | $9,995,083.91 | $0.28 |
| 2025-02-09 | $214,877,078.60 | $7,496,548.67 | $0.29 |
| 2025-02-10 | $216,890,711.59 | $8,257,057.61 | $0.29 |
| 2025-02-11 | $218,974,646.65 | $9,765,954.08 | $0.30 |
| 2025-02-12 | $217,851,790.44 | $8,510,414.82 | $0.29 |
| 2025-02-13 | $224,408,745.32 | $10,879,498.23 | $0.30 |
| 2025-02-14 | $220,103,139.72 | $8,630,691.98 | $0.30 |
| 2025-02-15 | $218,438,519.71 | $8,576,443.20 | $0.30 |
| 2025-02-16 | $214,018,254.64 | $7,355,645.52 | $0.29 |
| 2025-02-17 | $230,150,680.61 | $29,850,781.50 | $0.31 |
| 2025-02-18 | $220,219,391.74 | $13,846,104.11 | $0.30 |
| 2025-02-19 | $209,467,281.31 | $11,248,615.33 | $0.28 |
| 2025-02-20 | $210,657,133.79 | $9,571,572.00 | $0.29 |
| 2025-02-21 | $216,602,673.47 | $11,321,159.07 | $0.29 |
| 2025-02-22 | $212,049,565.35 | $10,669,779.73 | $0.29 |
| 2025-02-23 | $217,230,275.75 | $9,618,235.41 | $0.29 |
| 2025-02-24 | $222,329,952.25 | $15,804,575.44 | $0.30 |
| 2025-02-25 | $201,601,135.49 | $16,802,548.17 | $0.27 |
| 2025-02-26 | $196,617,701.84 | $17,448,367.82 | $0.27 |
| 2025-02-27 | $192,858,390.45 | $14,275,359.01 | $0.26 |
| 2025-02-28 | $199,439,815.52 | $14,901,595.59 | $0.27 |
| 2025-03-01 | $195,820,692.55 | $18,533,024.91 | $0.26 |
| 2025-03-02 | $195,273,125.29 | $12,263,934.19 | $0.26 |
| 2025-03-03 | $203,826,955.37 | $15,568,195.79 | $0.28 |
| 2025-03-04 | $186,444,440.67 | $17,429,500.00 | $0.25 |
| 2025-03-05 | $182,485,470.32 | $16,366,546.56 | $0.25 |
| 2025-03-06 | $184,343,297.00 | $13,823,352.42 | $0.25 |
| 2025-03-07 | $182,526,567.69 | $12,131,689.32 | $0.25 |
| 2025-03-08 | $179,302,734.54 | $15,601,821.07 | $0.24 |
| 2025-03-09 | $177,692,305.49 | $10,179,856.53 | $0.24 |
| 2025-03-10 | $164,926,978.35 | $11,333,745.73 | $0.22 |
| 2025-03-11 | $161,349,792.42 | $16,062,375.99 | $0.22 |
| 2025-03-12 | $163,998,336.45 | $19,072,950.83 | $0.22 |
| 2025-03-13 | $166,524,440.31 | $14,976,094.13 | $0.23 |
| 2025-03-14 | $193,294,693.98 | $75,943,502.80 | $0.26 |
| 2025-03-15 | $190,297,327.74 | $20,430,732.85 | $0.26 |
| 2025-03-16 | $187,785,613.12 | $10,887,739.50 | $0.25 |
| 2025-03-17 | $183,650,414.40 | $8,334,415.78 | $0.25 |
| 2025-03-18 | $182,605,758.90 | $10,913,457.21 | $0.25 |
| 2025-03-19 | $177,246,738.48 | $15,001,906.92 | $0.24 |
| 2025-03-20 | $182,207,633.77 | $15,957,624.97 | $0.25 |
| 2025-03-21 | $185,381,974.19 | $17,941,058.28 | $0.25 |
| 2025-03-22 | $181,291,948.90 | $14,911,791.31 | $0.25 |
| 2025-03-23 | $182,877,210.01 | $12,100,643.10 | $0.25 |
| 2025-03-24 | $178,080,059.11 | $12,523,613.59 | $0.24 |
| 2025-03-25 | $184,230,785.66 | $16,580,611.55 | $0.25 |
| 2025-03-26 | $190,846,335.15 | $16,521,023.50 | $0.26 |
| 2025-03-27 | $188,904,499.97 | $15,262,882.45 | $0.26 |
| 2025-03-28 | $189,227,546.91 | $12,513,599.05 | $0.26 |
| 2025-03-29 | $173,843,834.68 | $13,450,666.42 | $0.24 |
| 2025-03-30 | $169,968,734.09 | $12,858,019.38 | $0.23 |
| 2025-03-31 | $169,592,474.55 | $11,991,348.96 | $0.23 |
| 2025-04-01 | $169,557,560.00 | $14,300,324.23 | $0.23 |
| 2025-04-02 | $169,562,346.47 | $13,255,735.40 | $0.23 |
| 2025-04-03 | $182,284,365.88 | $42,446,979.48 | $0.25 |
| 2025-04-04 | $184,381,978.34 | $25,030,921.64 | $0.25 |
| 2025-04-05 | $185,058,409.13 | $15,406,372.49 | $0.25 |
| 2025-04-06 | $189,656,143.59 | $16,647,330.31 | $0.26 |
| 2025-04-07 | $173,027,065.50 | $15,785,366.28 | $0.23 |
| 2025-04-08 | $172,090,792.81 | $21,336,394.63 | $0.23 |
| 2025-04-09 | $152,107,163.26 | $17,364,546.65 | $0.21 |
| 2025-04-10 | $163,353,960.03 | $18,534,023.20 | $0.22 |
| 2025-04-11 | $166,958,257.95 | $23,475,556.66 | $0.23 |
| 2025-04-12 | $171,186,845.64 | $16,352,302.15 | $0.23 |
| 2025-04-13 | $170,445,032.77 | $13,151,613.21 | $0.23 |
| 2025-04-14 | $161,967,387.54 | $10,706,884.86 | $0.22 |
| 2025-04-15 | $156,718,350.16 | $11,282,965.58 | $0.21 |
| 2025-04-16 | $158,491,895.74 | $14,287,769.58 | $0.21 |
| 2025-04-17 | $167,412,693.68 | $17,309,096.48 | $0.23 |
| 2025-04-18 | $166,712,502.84 | $6,625,967.82 | $0.23 |
| 2025-04-19 | $168,204,710.16 | $4,929,276.48 | $0.23 |
| 2025-04-20 | $168,396,454.77 | $3,825,765.80 | $0.23 |
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-22 | $143,752,691.97 | $3,306,774.53 | $0.19 |
| 2025-06-23 | $133,666,083.84 | $5,492,673.56 | $0.17 |
| 2025-06-24 | $141,162,522.93 | $6,027,444.32 | $0.18 |
| 2025-06-25 | $143,675,987.41 | $4,320,792.88 | $0.19 |
| 2025-06-26 | $148,690,200.75 | $4,898,265.86 | $0.19 |
| 2025-06-27 | $143,358,744.29 | $3,530,306.00 | $0.19 |
| 2025-06-28 | $142,814,270.37 | $3,360,239.18 | $0.19 |
| 2025-06-29 | $142,839,361.85 | $1,889,601.61 | $0.19 |
| 2025-06-30 | $144,961,051.38 | $2,542,345.47 | $0.19 |
| 2025-07-01 | $141,862,152.74 | $3,397,947.89 | $0.19 |
| 2025-07-02 | $139,993,597.29 | $3,306,802.67 | $0.18 |
| 2025-07-03 | $145,890,433.91 | $4,826,773.13 | $0.19 |
| 2025-07-04 | $147,184,040.26 | $3,760,568.75 | $0.19 |
| 2025-07-05 | $151,064,182.95 | $5,069,817.60 | $0.20 |
| 2025-07-06 | $146,555,784.37 | $2,594,831.79 | $0.19 |
| 2025-07-07 | $147,170,259.99 | $2,652,852.73 | $0.19 |
| 2025-07-08 | $151,731,818.09 | $9,054,780.29 | $0.20 |
| 2025-07-09 | $154,759,296.81 | $10,579,061.72 | $0.20 |
| 2025-07-10 | $153,781,693.00 | $4,846,944.57 | $0.20 |
| 2025-07-11 | $157,197,118.62 | $6,009,636.43 | $0.21 |
| 2025-07-12 | $160,049,110.46 | $5,931,205.49 | $0.21 |
| 2025-07-13 | $164,628,062.59 | $8,616,097.60 | $0.21 |
| 2025-07-14 | $165,261,756.28 | $4,119,216.46 | $0.22 |
| 2025-07-15 | $162,910,080.11 | $8,077,078.31 | $0.21 |
| 2025-07-16 | $168,106,961.17 | $10,301,365.88 | $0.22 |
| 2025-07-17 | $169,589,336.93 | $5,731,028.64 | $0.22 |
| 2025-07-18 | $168,817,265.53 | $3,811,933.85 | $0.22 |
| 2025-07-19 | $170,475,128.80 | $4,694,469.78 | $0.22 |
| 2025-07-20 | $170,072,574.02 | $2,155,107.83 | $0.22 |
| 2025-07-21 | $174,307,895.37 | $3,006,844.48 | $0.23 |
| 2025-07-22 | $176,400,598.70 | $5,212,813.38 | $0.23 |
| 2025-07-23 | $189,991,096.48 | $79,907,608.55 | $0.24 |
| 2025-07-24 | $181,360,670.29 | $15,126,127.43 | $0.23 |
| 2025-07-25 | $176,029,484.60 | $7,524,361.17 | $0.23 |
| 2025-07-26 | $172,436,312.68 | $10,055,679.19 | $0.22 |
| 2025-07-27 | $173,804,973.86 | $2,875,977.55 | $0.22 |
| 2025-07-28 | $180,978,732.59 | $7,229,669.41 | $0.23 |
| 2025-07-29 | $171,493,454.51 | $7,591,969.45 | $0.22 |
| 2025-07-30 | $169,064,008.92 | $4,516,116.98 | $0.22 |
| 2025-07-31 | $169,726,864.01 | $6,437,638.50 | $0.22 |
| 2025-08-01 | $168,017,045.58 | $4,206,802.70 | $0.22 |
| 2025-08-02 | $161,396,124.16 | $4,553,183.64 | $0.21 |
| 2025-08-03 | $159,239,526.75 | $2,806,120.93 | $0.21 |
| 2025-08-04 | $160,969,130.34 | $2,214,507.08 | $0.21 |
| 2025-08-05 | $163,161,093.82 | $3,157,359.51 | $0.21 |
| 2025-08-06 | $160,307,051.54 | $3,090,111.22 | $0.21 |
| 2025-08-07 | $162,750,170.55 | $2,789,292.09 | $0.21 |
| 2025-08-08 | $166,007,715.97 | $3,303,053.95 | $0.21 |
| 2025-08-09 | $167,090,544.37 | $18,939,028.12 | $0.21 |
| 2025-08-10 | $171,542,676.32 | $16,695,491.26 | $0.22 |
| 2025-08-11 | $170,799,168.81 | $5,953,672.52 | $0.22 |
| 2025-08-12 | $171,132,049.52 | $4,527,017.13 | $0.22 |
| 2025-08-13 | $171,830,054.85 | $4,652,196.49 | $0.22 |
| 2025-08-14 | $172,308,021.24 | $6,311,781.91 | $0.22 |
| 2025-08-15 | $166,714,870.16 | $7,340,944.11 | $0.21 |
| 2025-08-16 | $167,679,030.50 | $4,112,731.49 | $0.21 |
| 2025-08-17 | $168,559,130.09 | $2,591,072.77 | $0.21 |
| 2025-08-18 | $168,249,744.92 | $2,630,702.65 | $0.21 |
| 2025-08-19 | $164,803,156.83 | $5,663,832.62 | $0.21 |
| 2025-08-20 | $162,040,589.66 | $5,615,907.23 | $0.20 |
| 2025-08-21 | $162,639,083.45 | $5,016,786.01 | $0.21 |
| 2025-08-22 | $162,250,810.37 | $4,262,930.89 | $0.20 |
| 2025-08-23 | $167,654,738.97 | $6,133,713.12 | $0.21 |
| 2025-08-24 | $167,345,597.50 | $3,977,785.80 | $0.21 |
| 2025-08-25 | $165,070,820.93 | $5,390,369.81 | $0.21 |
| 2025-08-26 | $160,813,858.05 | $18,475,485.18 | $0.20 |
| 2025-08-27 | $160,222,120.99 | $6,147,361.98 | $0.20 |
| 2025-08-28 | $158,540,984.43 | $4,312,385.86 | $0.20 |
| 2025-08-29 | $158,739,129.98 | $4,618,943.47 | $0.20 |
| 2025-08-30 | $154,642,277.07 | $7,874,965.65 | $0.19 |
| 2025-08-31 | $156,220,538.09 | $6,433,818.53 | $0.20 |
| 2025-09-01 | $156,303,120.02 | $3,509,703.27 | $0.20 |
| 2025-09-02 | $150,899,816.03 | $5,222,367.92 | $0.19 |
| 2025-09-03 | $152,641,963.17 | $4,490,568.76 | $0.19 |
| 2025-09-04 | $153,903,046.29 | $3,617,886.35 | $0.19 |
| 2025-09-05 | $152,597,803.79 | $6,393,752.51 | $0.19 |
| 2025-09-06 | $150,821,611.27 | $4,925,992.27 | $0.19 |
| 2025-09-07 | $149,829,913.62 | $2,133,978.63 | $0.19 |
| 2025-09-08 | $149,749,087.66 | $2,669,845.84 | $0.19 |
| 2025-09-09 | $151,139,139.98 | $4,132,334.41 | $0.19 |
| 2025-09-10 | $152,719,692.91 | $4,824,779.96 | $0.19 |
| 2025-09-11 | $153,798,687.36 | $4,754,718.89 | $0.19 |
| 2025-09-12 | $153,619,115.85 | $6,038,122.41 | $0.19 |
| 2025-09-13 | $155,472,731.73 | $6,115,569.09 | $0.20 |
| 2025-09-14 | $156,919,429.77 | $4,158,746.78 | $0.20 |
| 2025-09-15 | $161,071,140.02 | $6,355,404.07 | $0.20 |
| 2025-09-16 | $154,296,025.64 | $5,374,189.95 | $0.20 |
| 2025-09-17 | $154,976,517.76 | $5,030,849.21 | $0.20 |
| 2025-09-18 | $156,280,888.15 | $5,324,336.09 | $0.20 |
| 2025-09-19 | $158,338,754.39 | $4,918,076.70 | $0.20 |
| 2025-09-20 | $153,729,207.96 | $3,589,520.75 | $0.19 |
| 2025-09-21 | $153,539,351.27 | $2,378,109.27 | $0.19 |
| 2025-09-22 | $153,362,550.65 | $2,561,066.37 | $0.19 |
| 2025-09-23 | $144,649,952.11 | $4,903,126.70 | $0.18 |
| 2025-09-24 | $146,060,172.87 | $4,097,273.98 | $0.18 |
| 2025-09-25 | $143,589,928.17 | $4,193,144.23 | $0.18 |
| 2025-09-26 | $143,549,820.29 | $15,496,580.02 | $0.18 |
| 2025-09-27 | $138,880,515.58 | $5,628,315.18 | $0.17 |
| 2025-09-28 | $138,444,606.78 | $2,693,823.00 | $0.17 |
| 2025-09-29 | $138,451,706.27 | $2,913,968.50 | $0.17 |
| 2025-09-30 | $136,954,335.91 | $6,189,060.85 | $0.17 |
| 2025-10-01 | $136,384,262.49 | $4,610,406.50 | $0.17 |
| 2025-10-02 | $139,548,442.24 | $5,055,814.78 | $0.18 |
| 2025-10-03 | $140,520,420.05 | $4,979,117.75 | $0.18 |
| 2025-10-04 | $141,429,234.05 | $5,619,745.23 | $0.18 |
| 2025-10-05 | $142,171,437.47 | $3,711,252.33 | $0.18 |
| 2025-10-06 | $141,677,869.69 | $5,327,571.48 | $0.18 |
| 2025-10-07 | $141,342,676.15 | $5,548,556.57 | $0.18 |
| 2025-10-08 | $137,822,274.88 | $5,719,811.60 | $0.17 |
| 2025-10-09 | $137,778,572.78 | $5,600,778.45 | $0.17 |
| 2025-10-10 | $139,114,477.07 | $5,330,368.98 | $0.18 |
| 2025-10-11 | $127,071,159.82 | $8,572,200.37 | $0.16 |
| 2025-10-12 | $120,842,477.98 | $7,752,003.29 | $0.15 |
| 2025-10-13 | $125,373,422.11 | $5,295,005.17 | $0.16 |
| 2025-10-14 | $127,691,554.95 | $4,786,789.03 | $0.16 |
| 2025-10-15 | $124,710,001.71 | $5,979,254.42 | $0.16 |
| 2025-10-16 | $120,893,295.25 | $3,844,256.76 | $0.15 |
| 2025-10-17 | $116,935,332.34 | $5,638,884.94 | $0.15 |
| 2025-10-18 | $112,926,012.38 | $5,392,694.38 | $0.14 |
| 2025-10-19 | $112,468,236.31 | $2,168,045.17 | $0.14 |
| 2025-10-20 | $113,471,442.99 | $2,508,429.38 | $0.14 |
| 2025-10-21 | $115,041,766.71 | $3,233,914.36 | $0.14 |
| 2025-10-22 | $115,761,179.52 | $5,639,937.87 | $0.15 |
| 2025-10-23 | $111,429,106.60 | $2,499,022.41 | $0.14 |
| 2025-10-24 | $111,561,346.66 | $2,082,228.25 | $0.14 |
| 2025-10-25 | $111,543,263.62 | $2,299,075.43 | $0.14 |
| 2025-10-26 | $111,513,865.39 | $1,505,775.21 | $0.14 |
| 2025-10-27 | $112,910,846.15 | $2,267,599.52 | $0.14 |
| 2025-10-28 | $113,339,113.98 | $2,990,341.91 | $0.14 |
| 2025-10-29 | $112,448,237.79 | $21,717,321.50 | $0.14 |
| 2025-10-30 | $110,896,674.84 | $5,307,829.65 | $0.14 |
| 2025-10-31 | $106,713,832.78 | $2,633,603.04 | $0.13 |
| 2025-11-01 | $105,249,329.75 | $1,729,745.47 | $0.13 |
| 2025-11-02 | $105,344,362.67 | $1,176,433.15 | $0.13 |
| 2025-11-03 | $105,069,595.07 | $1,113,596.82 | $0.13 |
| 2025-11-04 | $97,881,101.76 | $1,632,377.18 | $0.12 |
| 2025-11-05 | $95,614,175.14 | $1,985,488.34 | $0.12 |
| 2025-11-06 | $94,415,882.89 | $6,174,191.51 | $0.12 |
| 2025-11-07 | $95,799,135.68 | $3,376,291.92 | $0.12 |
| 2025-11-08 | $102,159,490.46 | $2,979,133.85 | $0.13 |
| 2025-11-09 | $98,891,350.77 | $1,463,156.19 | $0.12 |
| 2025-11-10 | $100,560,441.38 | $2,424,727.62 | $0.13 |
| 2025-11-11 | $103,100,842.04 | $2,365,949.35 | $0.13 |
| 2025-11-12 | $105,457,694.24 | $4,343,363.40 | $0.13 |
| 2025-11-13 | $108,660,816.04 | $4,906,580.90 | $0.14 |
| 2025-11-14 | $96,234,790.06 | $4,258,406.40 | $0.12 |
| 2025-11-15 | $90,765,792.96 | $4,308,783.34 | $0.11 |
| 2025-11-16 | $76,616,540.68 | $1,728,943.40 | $0.10 |
| 2025-11-17 | $98,419,798.08 | $23,944,214.55 | $0.12 |
| 2025-11-18 | $86,693,902.46 | $4,187,836.26 | $0.11 |
| 2025-11-19 | $79,397,859.41 | $3,098,345.81 | $0.10 |
| 2025-11-20 | $76,048,286.30 | $3,466,222.55 | $0.09 |
| 2025-11-20 | $77,333,986.52 | $2,212,676.24 | $0.10 |
Compare live prices of aelf on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | ELF/USDT | $0.101 | $1,074,808 | ||
| OKX | ELF/USDT | $0.101 | $125,519 | ||
| Bithumb | ELF/KRW | $0.102 | $71,732 | ||
| Gate | ELF/ETH | $0.102 | $9,194 | ||
| CoinEx | ELF/USDT | $0.101 | $5,489 | ||
| CoinW | ELF/USDT | $0.102 | $10,987 | ||
| Gate | ELF/USDT | $0.102 | $12,062 | ||
| CoinEx | ELF/BTC | $0.101 | $5,455 | ||
| PancakeSwap (v2) | 0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.491 | $22 | ||
| Upbit | ELF/KRW | $0.105 | $2,683,994 | ||
| Upbit | ELF/BTC | $0.112 | $36 | ||
| Upbit Indonesia | ELF/BTC | $0.112 | $36 | ||
| MEXC | ELF/USDT | $0.0371 | $92,818 | ||
| Ourbit | ELF/USDT | $0.0372 | $28,810 | ||
| KuCoin | ELF/USDT | $0.0375 | $16,139 | ||
| Indodax | ELF/IDR | $0.467 | $12,247 | ||
| BVOX | ELF/USDT | $0.0370 | $5,638 | ||
| Uniswap V2 (Ethereum) | 0XBF2179859FC6D5BEE9BF9158632DC51678A4100E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0303 | $668 | ||
| PancakeSwap (v2) | 0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0X55D398326F99059FF775485246999027B3197955 | $0.492 | $207 | ||
| GoPax | ELF/KRW | $0.0150 | $22 | ||
| Biconomy.com | ELF/USDT | $0.0316 | $789,573 | ||
| BitMart | ELF/USDT | $0.0136 | $217,126 | ||
| ChangeNOW | ELF/BTC | $0.0322 | $1 |
aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption.The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company.For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates.
In this week’s edition of the weekly recap, Visa partnered with Aquanow for regional stablecoin settlement expansion, China reinforced its prohibition on crypto, and the UK introduced comprehensive reporting requirements for cryptocurrency traders. Visa extends stablecoin settlement across emerging markets…...
Read More
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Ultima ULTIMA$5,091.63 38.45%
Telcoin TEL$0.005584 13.15%
Quant QNT$105.10 12.39%
Sky SKY$0.0552 5.55%
Celestia TIA$0.669 5.15%
Bitcoin BTC$91,248.00 0.75%
Ethereum ETH$3,010.12 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.21%
BNB BNB$877.33 -0.23%
Monad MON $0.0277 -25.89%
Fasttoken FTN $0.790 -12.84%
Hajimi 哈基米 $0.283 -12.16%
Hyperliquid HYPE $33.30 -6.68%
Story IP $2.43 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
