• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

aelf Live Price Update & Market Capitalization

easy way to earn bitcoin

aelf ELF #354

$0.224 1.33% (1d)

Market Overview

aelf current market price is $0.224 with a 24 hour trading volume of $2,962.42K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 354 in the cryptocurrency market with a marketcap of $171.49M. The ELF price is 0.05% up in the last one hour.


The high price of the aelf is $0.225 and low price is $0.219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

aelf Rank

354

aelf Price

$0.224

Market Cap

$171.49M 1.3%

Fully Diluted Valuation

$223.21M

Trading Volume(24h)

$2,962.42K

Circulating Supply

765.55M ELF

Total Supply

1.00B ELF

Max Supply

1.00B ELF

High(24h)

$0.225

Low(24h)

$0.219

All-time High

$2.60 91.4%
09 Jan 2018

All-time Low

$0.0355 531.93%
13 Mar 2020

Cryptocurrency aelf Calculator

Want to convert more cryptocurrencies?

aelf Historical Data Chart

1h

0.05%

24h

1.33%

7d

4.66%

14d

17.05%

30d

14.43%

60d

5.42%

200d

49.11%

1y

44.37%

aelf Historical Data

Historical data of aelf past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$277,248,845.97$17,814,855.87$0.38
2024-07-14$279,582,508.82$16,297,039.53$0.39
2024-07-15$282,160,482.03$13,504,865.42$0.39
2024-07-16$292,495,140.50$35,438,581.43$0.41
2024-07-17$291,889,704.03$19,217,648.45$0.40
2024-07-18$297,445,485.90$17,501,073.12$0.41
2024-07-19$290,814,971.93$15,972,038.49$0.40
2024-07-20$294,993,077.13$18,651,730.43$0.41
2024-07-21$296,538,628.50$16,483,776.98$0.41
2024-07-22$299,099,165.77$16,026,793.02$0.41
2024-07-23$290,238,741.98$16,735,056.70$0.40
2024-07-24$284,731,232.69$17,689,369.26$0.39
2024-07-25$285,585,274.46$16,285,987.86$0.39
2024-07-26$279,250,486.17$18,580,020.07$0.38
2024-07-27$288,050,126.85$16,913,691.39$0.40
2024-07-28$289,855,958.62$19,678,111.22$0.40
2024-07-29$286,948,340.51$19,176,326.97$0.40
2024-07-30$285,271,728.76$16,024,787.95$0.39
2024-07-31$278,931,265.17$19,136,812.21$0.38
2024-08-01$274,887,429.25$18,238,735.48$0.38
2024-08-02$267,138,520.25$22,279,579.55$0.37
2024-08-03$318,568,605.31$68,761,588.15$0.44
2024-08-04$295,548,827.82$46,995,240.95$0.41
2024-08-05$264,904,056.33$33,214,603.93$0.36
2024-08-06$242,497,893.48$33,940,399.73$0.33
2024-08-07$257,979,867.75$34,618,232.11$0.36
2024-08-08$265,457,127.98$30,178,648.91$0.37
2024-08-09$286,386,854.39$23,505,083.92$0.39
2024-08-10$298,134,678.18$31,426,416.46$0.41
2024-08-11$292,180,695.27$23,396,799.98$0.40
2024-08-12$298,851,555.08$38,414,689.75$0.41
2024-08-13$306,701,399.96$38,220,986.55$0.42
2024-08-14$296,812,161.19$24,268,805.42$0.41
2024-08-15$288,443,040.03$23,331,950.03$0.40
2024-08-16$279,485,175.01$22,605,585.66$0.39
2024-08-17$277,456,414.04$21,905,988.11$0.38
2024-08-18$279,847,176.30$20,287,525.80$0.39
2024-08-19$277,736,588.42$19,678,238.04$0.38
2024-08-20$281,331,040.51$21,764,558.95$0.39
2024-08-21$282,521,845.58$19,575,192.72$0.39
2024-08-22$290,042,567.53$19,313,475.26$0.40
2024-08-23$292,969,736.67$12,907,640.01$0.40
2024-08-24$306,199,357.34$15,389,218.36$0.42
2024-08-25$305,963,722.05$26,500,523.44$0.42
2024-08-26$299,616,474.63$25,716,193.57$0.41
2024-08-27$289,942,578.10$25,253,290.37$0.40
2024-08-28$284,196,349.47$27,038,331.31$0.39
2024-08-29$283,280,439.23$23,077,583.55$0.39
2024-08-30$283,565,198.83$22,164,533.61$0.39
2024-08-31$278,859,373.50$27,607,323.15$0.38
2024-09-01$274,933,849.98$8,784,030.64$0.38
2024-09-02$265,474,108.96$21,012,684.90$0.37
2024-09-03$274,043,955.55$23,608,038.96$0.38
2024-09-04$263,228,657.01$19,342,122.70$0.36
2024-09-05$263,935,288.42$23,235,836.93$0.36
2024-09-06$257,008,424.42$17,938,296.70$0.35
2024-09-07$251,340,236.64$23,178,603.94$0.35
2024-09-08$254,505,313.75$17,430,202.64$0.35
2024-09-09$261,626,519.71$20,912,366.92$0.36
2024-09-10$267,020,408.92$23,034,224.56$0.37
2024-09-11$269,700,403.74$21,820,360.28$0.37
2024-09-12$268,963,291.35$20,853,462.64$0.37
2024-09-13$271,769,534.11$15,448,870.24$0.37
2024-09-14$275,936,735.18$20,200,284.15$0.38
2024-09-15$271,544,994.50$18,093,031.88$0.37
2024-09-16$263,064,169.77$15,046,594.45$0.36
2024-09-17$256,077,736.65$20,571,861.98$0.35
2024-09-18$260,047,006.32$18,080,613.78$0.36
2024-09-19$260,501,029.00$11,934,093.13$0.36
2024-09-20$269,154,277.27$10,738,042.09$0.37
2024-09-21$278,111,429.63$17,741,559.98$0.38
2024-09-22$296,630,250.35$45,628,620.54$0.41
2024-09-23$283,981,306.11$12,886,054.73$0.39
2024-09-24$287,925,025.21$11,689,786.10$0.40
2024-09-25$289,402,402.87$10,446,889.67$0.40
2024-09-26$289,180,682.31$13,651,080.86$0.40
2024-09-27$295,784,822.59$17,486,986.88$0.41
2024-09-28$296,682,315.44$9,621,969.22$0.41
2024-09-29$292,839,296.39$9,810,892.34$0.40
2024-09-30$298,856,521.97$14,158,749.82$0.41
2024-10-01$291,089,375.77$24,058,968.56$0.40
2024-10-02$274,397,122.14$16,664,435.77$0.38
2024-10-03$264,961,815.96$11,638,993.21$0.37
2024-10-04$260,520,677.43$10,114,469.30$0.36
2024-10-05$269,137,993.65$9,183,725.23$0.37
2024-10-06$270,689,509.86$7,741,809.48$0.37
2024-10-07$275,728,721.44$8,246,215.36$0.38
2024-10-08$272,782,056.49$9,610,817.01$0.38
2024-10-09$272,366,853.34$9,222,183.74$0.38
2024-10-10$267,375,672.72$8,590,764.25$0.37
2024-10-11$263,654,522.90$9,087,076.82$0.36
2024-10-12$272,978,944.88$8,639,579.45$0.38
2024-10-13$276,011,466.06$7,111,367.23$0.38
2024-10-14$277,871,979.67$4,855,190.45$0.38
2024-10-15$283,752,712.15$13,523,761.61$0.39
2024-10-16$277,080,898.34$6,100,712.75$0.38
2024-10-17$279,930,300.12$5,248,540.36$0.39
2024-10-18$275,807,760.62$3,933,630.65$0.38
2024-10-19$278,285,400.81$3,662,855.57$0.38
2024-10-20$281,141,740.39$5,214,617.33$0.39
2024-10-21$284,934,208.72$4,439,730.39$0.39
2024-10-22$273,994,855.25$3,800,491.85$0.38
2024-10-23$271,432,687.30$4,974,659.76$0.37
2024-10-24$266,070,012.89$3,767,931.66$0.37
2024-10-25$267,523,075.12$5,092,626.26$0.37
2024-10-26$253,479,799.84$5,260,237.71$0.35
2024-10-27$254,181,202.15$4,767,542.19$0.35
2024-10-28$257,421,338.73$3,337,104.70$0.35
2024-10-29$259,315,836.23$4,667,985.04$0.36
2024-10-30$263,978,425.46$5,928,100.05$0.36
2024-10-31$261,905,201.11$5,237,742.74$0.36
2024-11-01$253,063,535.91$5,069,587.39$0.35
2024-11-02$253,899,807.70$12,798,367.21$0.35
2024-11-03$248,756,468.12$4,135,434.62$0.34
2024-11-04$242,754,781.36$5,005,132.67$0.33
2024-11-05$235,160,927.79$6,231,850.20$0.32
2024-11-06$240,151,278.28$5,950,251.40$0.33
2024-11-07$257,271,335.63$9,290,977.56$0.35
2024-11-08$260,901,756.00$9,065,343.48$0.36
2024-11-09$260,291,797.18$6,246,893.09$0.36
2024-11-10$264,294,965.20$7,688,607.92$0.36
2024-11-11$276,531,313.44$16,936,340.00$0.38
2024-11-12$286,013,757.46$19,550,910.16$0.39
2024-11-13$287,378,964.38$35,363,588.94$0.39
2024-11-14$275,708,856.90$29,034,604.33$0.38
2024-11-15$267,312,020.25$13,490,101.62$0.37
2024-11-16$277,662,623.73$9,265,278.03$0.38
2024-11-17$295,447,634.46$13,962,783.84$0.40
2024-11-18$280,220,364.93$10,792,145.45$0.38
2024-11-19$295,810,640.54$15,904,712.35$0.41
2024-11-20$302,678,541.91$21,691,248.03$0.41
2024-11-21$311,147,495.11$17,503,846.59$0.43
2024-11-22$308,923,375.24$14,516,998.59$0.42
2024-11-23$307,321,578.48$12,502,174.79$0.42
2024-11-24$315,193,776.16$18,212,067.74$0.43
2024-11-25$326,591,130.05$21,473,269.51$0.45
2024-11-26$588,529,840.81$1,268,458,962.16$0.80
2024-11-27$442,817,218.84$294,630,589.97$0.61
2024-11-28$422,643,577.50$75,894,844.43$0.58
2024-11-29$409,574,821.92$26,377,047.67$0.56
2024-11-30$429,709,179.03$53,366,197.01$0.59
2024-12-01$431,787,684.51$50,534,114.32$0.59
2024-12-02$434,015,376.27$25,728,459.70$0.59
2024-12-03$420,186,742.16$32,422,313.50$0.57
2024-12-04$441,437,148.78$68,723,178.40$0.60
2024-12-05$452,685,169.45$67,076,067.69$0.62
2024-12-06$438,513,856.00$48,849,144.51$0.60
2024-12-07$442,406,170.80$33,274,705.30$0.60
2024-12-08$447,142,571.79$10,997,510.71$0.61
2024-12-09$437,012,238.54$16,057,214.23$0.60
2024-12-10$377,077,041.54$40,194,942.04$0.52
2024-12-11$358,462,938.37$28,915,700.84$0.49
2024-12-12$395,602,581.17$25,771,261.36$0.54
2024-12-13$394,496,047.36$105,836,622.61$0.54
2024-12-14$394,901,003.59$24,914,617.82$0.54
2024-12-15$375,269,432.01$13,223,512.62$0.51
2024-12-16$390,102,045.57$19,471,443.64$0.53
2024-12-17$375,582,595.95$20,232,912.94$0.51
2024-12-18$369,601,575.95$24,599,770.16$0.50
2024-12-19$335,615,328.77$13,880,331.42$0.46
2024-12-20$326,846,936.05$18,066,656.39$0.44
2024-12-21$332,119,618.52$16,552,821.12$0.45
2024-12-22$321,028,933.54$8,633,966.14$0.44
2024-12-23$341,754,465.19$26,988,045.28$0.47
2024-12-24$361,144,978.88$24,293,108.30$0.49
2024-12-25$360,746,228.76$8,947,049.64$0.49
2024-12-26$341,874,249.68$16,088,899.61$0.46
2024-12-27$320,581,467.41$16,161,719.50$0.44
2024-12-28$326,580,217.60$7,410,640.62$0.44
2024-12-29$344,972,657.70$31,711,585.05$0.47
2024-12-30$330,003,815.07$7,480,755.16$0.45
2024-12-31$328,372,707.35$10,988,649.34$0.45
2025-01-01$324,862,016.79$13,352,797.28$0.44
2025-01-02$330,398,483.75$8,785,319.53$0.45
2025-01-03$345,744,090.01$19,403,105.47$0.47
2025-01-04$357,084,830.79$25,289,585.98$0.48
2025-01-05$356,502,725.70$16,113,190.53$0.48
2025-01-06$374,480,171.89$88,947,147.76$0.51
2025-01-07$377,847,889.46$27,667,094.16$0.51
2025-01-08$346,793,706.27$10,758,005.34$0.47
2025-01-09$346,106,157.84$12,622,991.34$0.47
2025-01-10$352,119,121.44$22,863,939.34$0.48
2025-01-11$343,190,315.12$15,122,127.59$0.47
2025-01-12$347,120,812.44$14,357,000.63$0.47
2025-01-13$358,014,447.99$14,470,210.60$0.49
2025-01-14$334,579,971.91$15,027,530.67$0.46
2025-01-15$347,043,860.15$11,840,215.39$0.47
2025-01-16$351,347,392.43$10,419,365.58$0.48
2025-01-17$335,714,428.18$22,194,015.69$0.46
2025-01-18$341,136,495.63$21,710,776.53$0.46
2025-01-19$319,420,745.68$20,159,760.37$0.43
2025-01-20$280,656,035.74$26,891,765.76$0.38
2025-01-21$281,031,293.95$22,745,999.39$0.38
2025-01-22$287,365,590.43$16,251,181.59$0.39
2025-01-23$284,183,005.15$10,887,565.59$0.38
2025-01-24$282,380,424.38$16,189,225.18$0.38
2025-01-25$282,255,725.47$12,553,075.64$0.38
2025-01-26$280,958,599.87$11,920,785.46$0.38
2025-01-27$272,385,520.26$9,906,315.77$0.37
2025-01-28$258,622,613.17$17,654,297.07$0.35
2025-01-29$253,658,390.41$11,118,183.11$0.34
2025-01-30$257,031,851.78$9,751,802.14$0.35
2025-01-31$263,660,103.11$10,159,196.76$0.36
2025-02-01$260,436,438.53$9,891,635.29$0.35
2025-02-02$253,627,468.96$12,801,881.94$0.34
2025-02-03$226,772,146.88$12,748,195.92$0.31
2025-02-04$227,109,950.15$22,301,861.39$0.31
2025-02-05$217,780,549.36$12,656,736.61$0.29
2025-02-06$215,950,332.99$9,272,563.23$0.29
2025-02-07$207,791,532.83$9,217,772.42$0.28
2025-02-08$209,004,726.60$9,995,083.91$0.28
2025-02-09$214,877,078.60$7,496,548.67$0.29
2025-02-10$216,890,711.59$8,257,057.61$0.29
2025-02-11$218,974,646.65$9,765,954.08$0.30
2025-02-12$217,851,790.44$8,510,414.82$0.29
2025-02-13$224,408,745.32$10,879,498.23$0.30
2025-02-14$220,103,139.72$8,630,691.98$0.30
2025-02-15$218,438,519.71$8,576,443.20$0.30
2025-02-16$214,018,254.64$7,355,645.52$0.29
2025-02-17$230,150,680.61$29,850,781.50$0.31
2025-02-18$220,219,391.74$13,846,104.11$0.30
2025-02-19$209,467,281.31$11,248,615.33$0.28
2025-02-20$210,657,133.79$9,571,572.00$0.29
2025-02-21$216,602,673.47$11,321,159.07$0.29
2025-02-22$212,049,565.35$10,669,779.73$0.29
2025-02-23$217,230,275.75$9,618,235.41$0.29
2025-02-24$222,329,952.25$15,804,575.44$0.30
2025-02-25$201,601,135.49$16,802,548.17$0.27
2025-02-26$196,617,701.84$17,448,367.82$0.27
2025-02-27$192,858,390.45$14,275,359.01$0.26
2025-02-28$199,439,815.52$14,901,595.59$0.27
2025-03-01$195,820,692.55$18,533,024.91$0.26
2025-03-02$195,273,125.29$12,263,934.19$0.26
2025-03-03$203,826,955.37$15,568,195.79$0.28
2025-03-04$186,444,440.67$17,429,500.00$0.25
2025-03-05$182,485,470.32$16,366,546.56$0.25
2025-03-06$184,343,297.00$13,823,352.42$0.25
2025-03-07$182,526,567.69$12,131,689.32$0.25
2025-03-08$179,302,734.54$15,601,821.07$0.24
2025-03-09$177,692,305.49$10,179,856.53$0.24
2025-03-10$164,926,978.35$11,333,745.73$0.22
2025-03-11$161,349,792.42$16,062,375.99$0.22
2025-03-12$163,998,336.45$19,072,950.83$0.22
2025-03-13$166,524,440.31$14,976,094.13$0.23
2025-03-14$193,294,693.98$75,943,502.80$0.26
2025-03-15$190,297,327.74$20,430,732.85$0.26
2025-03-16$187,785,613.12$10,887,739.50$0.25
2025-03-17$183,650,414.40$8,334,415.78$0.25
2025-03-18$182,605,758.90$10,913,457.21$0.25
2025-03-19$177,246,738.48$15,001,906.92$0.24
2025-03-20$182,207,633.77$15,957,624.97$0.25
2025-03-21$185,381,974.19$17,941,058.28$0.25
2025-03-22$181,291,948.90$14,911,791.31$0.25
2025-03-23$182,877,210.01$12,100,643.10$0.25
2025-03-24$178,080,059.11$12,523,613.59$0.24
2025-03-25$184,230,785.66$16,580,611.55$0.25
2025-03-26$190,846,335.15$16,521,023.50$0.26
2025-03-27$188,904,499.97$15,262,882.45$0.26
2025-03-28$189,227,546.91$12,513,599.05$0.26
2025-03-29$173,843,834.68$13,450,666.42$0.24
2025-03-30$169,968,734.09$12,858,019.38$0.23
2025-03-31$169,592,474.55$11,991,348.96$0.23
2025-04-01$169,557,560.00$14,300,324.23$0.23
2025-04-02$169,562,346.47$13,255,735.40$0.23
2025-04-03$182,284,365.88$42,446,979.48$0.25
2025-04-04$184,381,978.34$25,030,921.64$0.25
2025-04-05$185,058,409.13$15,406,372.49$0.25
2025-04-06$189,656,143.59$16,647,330.31$0.26
2025-04-07$173,027,065.50$15,785,366.28$0.23
2025-04-08$172,090,792.81$21,336,394.63$0.23
2025-04-09$152,107,163.26$17,364,546.65$0.21
2025-04-10$163,353,960.03$18,534,023.20$0.22
2025-04-11$166,958,257.95$23,475,556.66$0.23
2025-04-12$171,186,845.64$16,352,302.15$0.23
2025-04-13$170,445,032.77$13,151,613.21$0.23
2025-04-14$161,967,387.54$10,706,884.86$0.22
2025-04-15$156,718,350.16$11,282,965.58$0.21
2025-04-16$158,491,895.74$14,287,769.58$0.21
2025-04-17$167,412,693.68$17,309,096.48$0.23
2025-04-18$166,712,502.84$6,625,967.82$0.23
2025-04-19$168,204,710.16$4,929,276.48$0.23
2025-04-20$168,396,454.77$3,825,765.80$0.23
2025-04-21$165,602,238.93$3,624,811.10$0.22
2025-04-22$167,494,098.49$4,797,568.09$0.23
2025-04-23$172,930,960.05$8,558,291.45$0.23
2025-04-24$174,130,538.25$6,011,208.71$0.24
2025-04-25$177,129,026.38$8,825,702.49$0.24
2025-04-26$177,093,388.16$5,926,814.72$0.24
2025-04-27$182,283,365.69$4,705,530.96$0.25
2025-04-28$187,945,646.72$19,865,399.36$0.25
2025-04-29$184,132,709.14$7,009,166.24$0.25
2025-04-30$180,110,275.59$5,132,137.73$0.24
2025-05-01$177,344,608.68$3,684,089.56$0.24
2025-05-02$176,986,846.07$4,822,900.91$0.24
2025-05-03$177,361,378.87$3,478,459.09$0.24
2025-05-04$176,231,364.49$2,801,126.45$0.24
2025-05-05$172,904,614.53$4,814,878.28$0.24
2025-05-06$171,664,273.15$3,882,937.89$0.23
2025-05-07$167,648,782.39$3,571,267.78$0.23
2025-05-08$168,160,137.45$3,649,704.85$0.23
2025-05-09$178,718,962.24$6,446,655.33$0.24
2025-05-10$182,552,342.39$7,413,473.76$0.25
2025-05-11$188,934,791.94$4,910,976.46$0.26
2025-05-12$187,608,637.18$5,687,536.54$0.25
2025-05-13$187,269,983.38$7,602,499.65$0.25
2025-05-14$188,380,667.41$5,236,514.31$0.25
2025-05-15$187,659,863.22$4,595,199.58$0.25
2025-05-16$180,381,860.15$5,718,641.64$0.24
2025-05-17$181,380,733.42$3,940,093.42$0.25
2025-05-18$176,209,703.80$3,206,154.14$0.24
2025-05-19$178,685,033.13$4,336,601.73$0.24
2025-05-20$176,312,479.09$7,268,787.57$0.24
2025-05-21$175,847,294.21$4,473,882.68$0.24
2025-05-22$175,750,594.01$6,480,157.01$0.24
2025-05-23$179,423,038.68$5,312,233.41$0.24
2025-05-24$174,544,748.33$5,324,127.40$0.24
2025-05-25$174,070,731.33$3,320,731.59$0.24
2025-05-26$172,153,778.23$3,605,640.29$0.23
2025-05-27$173,374,502.43$3,515,214.28$0.23
2025-05-28$174,133,553.90$4,667,526.91$0.23
2025-05-29$172,284,101.67$4,247,246.06$0.23
2025-05-30$171,960,807.18$4,254,144.63$0.23
2025-05-31$166,972,904.22$5,018,489.92$0.22
2025-06-01$163,278,731.19$3,126,142.14$0.22
2025-06-02$163,890,772.38$2,581,544.10$0.22
2025-06-03$166,519,706.88$3,613,977.08$0.22
2025-06-04$169,758,494.37$6,313,305.18$0.22
2025-06-05$168,270,960.10$5,141,878.81$0.22
2025-06-06$165,420,424.20$6,010,702.27$0.22
2025-06-07$165,992,159.74$6,758,226.79$0.22
2025-06-08$167,135,071.10$4,064,367.49$0.22
2025-06-09$167,238,199.69$4,045,654.76$0.22
2025-06-10$169,854,342.93$6,428,951.21$0.22
2025-06-11$171,222,286.99$8,024,155.29$0.23
2025-06-12$171,073,892.10$7,021,414.33$0.23
2025-06-13$168,880,396.19$5,166,053.31$0.22
2025-06-14$162,416,829.84$6,753,755.64$0.21
2025-06-15$159,248,761.06$3,543,986.96$0.21
2025-06-16$154,229,630.73$3,636,502.08$0.20
2025-06-17$155,596,776.48$4,482,413.83$0.20
2025-06-18$152,757,777.70$4,772,669.40$0.20
2025-06-19$148,944,209.38$4,351,927.38$0.19
2025-06-20$148,798,161.70$3,032,399.33$0.19
2025-06-21$148,171,563.55$3,969,639.96$0.19
2025-06-22$143,752,691.97$3,306,774.53$0.19
2025-06-23$133,666,083.84$5,492,673.56$0.17
2025-06-24$141,162,522.93$6,027,444.32$0.18
2025-06-25$143,675,987.41$4,320,792.88$0.19
2025-06-26$148,690,200.75$4,898,265.86$0.19
2025-06-27$143,358,744.29$3,530,306.00$0.19
2025-06-28$142,814,270.37$3,360,239.18$0.19
2025-06-29$142,839,361.85$1,889,601.61$0.19
2025-06-30$144,961,051.38$2,542,345.47$0.19
2025-07-01$141,862,152.74$3,397,947.89$0.19
2025-07-02$139,993,597.29$3,306,802.67$0.18
2025-07-03$145,890,433.91$4,826,773.13$0.19
2025-07-04$147,184,040.26$3,760,568.75$0.19
2025-07-05$151,064,182.95$5,069,817.60$0.20
2025-07-06$146,555,784.37$2,594,831.79$0.19
2025-07-07$147,170,259.99$2,652,852.73$0.19
2025-07-08$151,731,818.09$9,054,780.29$0.20
2025-07-09$154,759,296.81$10,579,061.72$0.20
2025-07-10$153,781,693.00$4,846,944.57$0.20
2025-07-11$157,197,118.62$6,009,636.43$0.21
2025-07-12$160,049,110.46$5,931,205.49$0.21
2025-07-12$163,077,268.84$9,978,992.42$0.21
easy way to earn bitcoin

aelf Markets

Compare live prices of aelf on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitELF/KRW $0.222$743,345
OKXELF/USDT $0.225$157,391
GroveXELF/USDT $0.225$154,037
HTXELF/USDT $0.225$829,247
BitgetELF/USDT $0.225$203,367
GateELF/ETH $0.225$96,001
GateELF/USDT $0.225$83,522
BithumbELF/KRW $0.221$48,192
MEXCELF/USDT $0.224$89,704
CoinWELF/USDT $0.224$28,194
BingXELF/USDT $0.225$28,961
CoinExELF/USDT $0.225$1,928
OurbitELF/USDT $0.225$63,538
BitMartELF/USDT $0.224$337,854
CoinCatchELF/USDT $0.224$79,585
BVOXELF/USDT $0.223$10,635
Uniswap V2 (Ethereum)0XBF2179859FC6D5BEE9BF9158632DC51678A4100E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.226$2,399
OKXELF/USD $0.225$20
CoinExELF/BTC $0.224$1,911
KuCoinELF/USDT $0.225$884
UpbitELF/BTC $0.222$341
Upbit Indonesia ELF/BTC $0.220$1,419
IndodaxELF/IDR $0.439$3,459
PancakeSwap (v2)0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0X55D398326F99059FF775485246999027B3197955 $0.439$148
HitBTCELF/USDT $0.500$0

About aelf

aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption.The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company.For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%