aelf current market price is $0.220 with a 24 hour trading volume of $6,231.67K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 347 in the cryptocurrency market with a marketcap of $170.61M. The ELF price is 0.07% down in the last one hour.
The high price of the aelf is $0.223 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
347
$0.220
$170.61M 0.75%
$219.19M
$6,231.67K
775.62M ELF
1.00B ELF
1.00B ELF
$0.223
$0.216
$2.60 91.55%
09 Jan 2018
$0.0355 520.65%
13 Mar 2020
Want to convert more cryptocurrencies?
0.07%
0.78%
6.81%
0.36%
18.59%
0.11%
53.43%
42.74%
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $277,248,845.97 | $17,814,855.87 | $0.38 |
| 2024-07-14 | $279,582,508.82 | $16,297,039.53 | $0.39 |
| 2024-07-15 | $282,160,482.03 | $13,504,865.42 | $0.39 |
| 2024-07-16 | $292,495,140.50 | $35,438,581.43 | $0.41 |
| 2024-07-17 | $291,889,704.03 | $19,217,648.45 | $0.40 |
| 2024-07-18 | $297,445,485.90 | $17,501,073.12 | $0.41 |
| 2024-07-19 | $290,814,971.93 | $15,972,038.49 | $0.40 |
| 2024-07-20 | $294,993,077.13 | $18,651,730.43 | $0.41 |
| 2024-07-21 | $296,538,628.50 | $16,483,776.98 | $0.41 |
| 2024-07-22 | $299,099,165.77 | $16,026,793.02 | $0.41 |
| 2024-07-23 | $290,238,741.98 | $16,735,056.70 | $0.40 |
| 2024-07-24 | $284,731,232.69 | $17,689,369.26 | $0.39 |
| 2024-07-25 | $285,585,274.46 | $16,285,987.86 | $0.39 |
| 2024-07-26 | $279,250,486.17 | $18,580,020.07 | $0.38 |
| 2024-07-27 | $288,050,126.85 | $16,913,691.39 | $0.40 |
| 2024-07-28 | $289,855,958.62 | $19,678,111.22 | $0.40 |
| 2024-07-29 | $286,948,340.51 | $19,176,326.97 | $0.40 |
| 2024-07-30 | $285,271,728.76 | $16,024,787.95 | $0.39 |
| 2024-07-31 | $278,931,265.17 | $19,136,812.21 | $0.38 |
| 2024-08-01 | $274,887,429.25 | $18,238,735.48 | $0.38 |
| 2024-08-02 | $267,138,520.25 | $22,279,579.55 | $0.37 |
| 2024-08-03 | $318,568,605.31 | $68,761,588.15 | $0.44 |
| 2024-08-04 | $295,548,827.82 | $46,995,240.95 | $0.41 |
| 2024-08-05 | $264,904,056.33 | $33,214,603.93 | $0.36 |
| 2024-08-06 | $242,497,893.48 | $33,940,399.73 | $0.33 |
| 2024-08-07 | $257,979,867.75 | $34,618,232.11 | $0.36 |
| 2024-08-08 | $265,457,127.98 | $30,178,648.91 | $0.37 |
| 2024-08-09 | $286,386,854.39 | $23,505,083.92 | $0.39 |
| 2024-08-10 | $298,134,678.18 | $31,426,416.46 | $0.41 |
| 2024-08-11 | $292,180,695.27 | $23,396,799.98 | $0.40 |
| 2024-08-12 | $298,851,555.08 | $38,414,689.75 | $0.41 |
| 2024-08-13 | $306,701,399.96 | $38,220,986.55 | $0.42 |
| 2024-08-14 | $296,812,161.19 | $24,268,805.42 | $0.41 |
| 2024-08-15 | $288,443,040.03 | $23,331,950.03 | $0.40 |
| 2024-08-16 | $279,485,175.01 | $22,605,585.66 | $0.39 |
| 2024-08-17 | $277,456,414.04 | $21,905,988.11 | $0.38 |
| 2024-08-18 | $279,847,176.30 | $20,287,525.80 | $0.39 |
| 2024-08-19 | $277,736,588.42 | $19,678,238.04 | $0.38 |
| 2024-08-20 | $281,331,040.51 | $21,764,558.95 | $0.39 |
| 2024-08-21 | $282,521,845.58 | $19,575,192.72 | $0.39 |
| 2024-08-22 | $290,042,567.53 | $19,313,475.26 | $0.40 |
| 2024-08-23 | $292,969,736.67 | $12,907,640.01 | $0.40 |
| 2024-08-24 | $306,199,357.34 | $15,389,218.36 | $0.42 |
| 2024-08-25 | $305,963,722.05 | $26,500,523.44 | $0.42 |
| 2024-08-26 | $299,616,474.63 | $25,716,193.57 | $0.41 |
| 2024-08-27 | $289,942,578.10 | $25,253,290.37 | $0.40 |
| 2024-08-28 | $284,196,349.47 | $27,038,331.31 | $0.39 |
| 2024-08-29 | $283,280,439.23 | $23,077,583.55 | $0.39 |
| 2024-08-30 | $283,565,198.83 | $22,164,533.61 | $0.39 |
| 2024-08-31 | $278,859,373.50 | $27,607,323.15 | $0.38 |
| 2024-09-01 | $274,933,849.98 | $8,784,030.64 | $0.38 |
| 2024-09-02 | $265,474,108.96 | $21,012,684.90 | $0.37 |
| 2024-09-03 | $274,043,955.55 | $23,608,038.96 | $0.38 |
| 2024-09-04 | $263,228,657.01 | $19,342,122.70 | $0.36 |
| 2024-09-05 | $263,935,288.42 | $23,235,836.93 | $0.36 |
| 2024-09-06 | $257,008,424.42 | $17,938,296.70 | $0.35 |
| 2024-09-07 | $251,340,236.64 | $23,178,603.94 | $0.35 |
| 2024-09-08 | $254,505,313.75 | $17,430,202.64 | $0.35 |
| 2024-09-09 | $261,626,519.71 | $20,912,366.92 | $0.36 |
| 2024-09-10 | $267,020,408.92 | $23,034,224.56 | $0.37 |
| 2024-09-11 | $269,700,403.74 | $21,820,360.28 | $0.37 |
| 2024-09-12 | $268,963,291.35 | $20,853,462.64 | $0.37 |
| 2024-09-13 | $271,769,534.11 | $15,448,870.24 | $0.37 |
| 2024-09-14 | $275,936,735.18 | $20,200,284.15 | $0.38 |
| 2024-09-15 | $271,544,994.50 | $18,093,031.88 | $0.37 |
| 2024-09-16 | $263,064,169.77 | $15,046,594.45 | $0.36 |
| 2024-09-17 | $256,077,736.65 | $20,571,861.98 | $0.35 |
| 2024-09-18 | $260,047,006.32 | $18,080,613.78 | $0.36 |
| 2024-09-19 | $260,501,029.00 | $11,934,093.13 | $0.36 |
| 2024-09-20 | $269,154,277.27 | $10,738,042.09 | $0.37 |
| 2024-09-21 | $278,111,429.63 | $17,741,559.98 | $0.38 |
| 2024-09-22 | $296,630,250.35 | $45,628,620.54 | $0.41 |
| 2024-09-23 | $283,981,306.11 | $12,886,054.73 | $0.39 |
| 2024-09-24 | $287,925,025.21 | $11,689,786.10 | $0.40 |
| 2024-09-25 | $289,402,402.87 | $10,446,889.67 | $0.40 |
| 2024-09-26 | $289,180,682.31 | $13,651,080.86 | $0.40 |
| 2024-09-27 | $295,784,822.59 | $17,486,986.88 | $0.41 |
| 2024-09-28 | $296,682,315.44 | $9,621,969.22 | $0.41 |
| 2024-09-29 | $292,839,296.39 | $9,810,892.34 | $0.40 |
| 2024-09-30 | $298,856,521.97 | $14,158,749.82 | $0.41 |
| 2024-10-01 | $291,089,375.77 | $24,058,968.56 | $0.40 |
| 2024-10-02 | $274,397,122.14 | $16,664,435.77 | $0.38 |
| 2024-10-03 | $264,961,815.96 | $11,638,993.21 | $0.37 |
| 2024-10-04 | $260,520,677.43 | $10,114,469.30 | $0.36 |
| 2024-10-05 | $269,137,993.65 | $9,183,725.23 | $0.37 |
| 2024-10-06 | $270,689,509.86 | $7,741,809.48 | $0.37 |
| 2024-10-07 | $275,728,721.44 | $8,246,215.36 | $0.38 |
| 2024-10-08 | $272,782,056.49 | $9,610,817.01 | $0.38 |
| 2024-10-09 | $272,366,853.34 | $9,222,183.74 | $0.38 |
| 2024-10-10 | $267,375,672.72 | $8,590,764.25 | $0.37 |
| 2024-10-11 | $263,654,522.90 | $9,087,076.82 | $0.36 |
| 2024-10-12 | $272,978,944.88 | $8,639,579.45 | $0.38 |
| 2024-10-13 | $276,011,466.06 | $7,111,367.23 | $0.38 |
| 2024-10-14 | $277,871,979.67 | $4,855,190.45 | $0.38 |
| 2024-10-15 | $283,752,712.15 | $13,523,761.61 | $0.39 |
| 2024-10-16 | $277,080,898.34 | $6,100,712.75 | $0.38 |
| 2024-10-17 | $279,930,300.12 | $5,248,540.36 | $0.39 |
| 2024-10-18 | $275,807,760.62 | $3,933,630.65 | $0.38 |
| 2024-10-19 | $278,285,400.81 | $3,662,855.57 | $0.38 |
| 2024-10-20 | $281,141,740.39 | $5,214,617.33 | $0.39 |
| 2024-10-21 | $284,934,208.72 | $4,439,730.39 | $0.39 |
| 2024-10-22 | $273,994,855.25 | $3,800,491.85 | $0.38 |
| 2024-10-23 | $271,432,687.30 | $4,974,659.76 | $0.37 |
| 2024-10-24 | $266,070,012.89 | $3,767,931.66 | $0.37 |
| 2024-10-25 | $267,523,075.12 | $5,092,626.26 | $0.37 |
| 2024-10-26 | $253,479,799.84 | $5,260,237.71 | $0.35 |
| 2024-10-27 | $254,181,202.15 | $4,767,542.19 | $0.35 |
| 2024-10-28 | $257,421,338.73 | $3,337,104.70 | $0.35 |
| 2024-10-29 | $259,315,836.23 | $4,667,985.04 | $0.36 |
| 2024-10-30 | $263,978,425.46 | $5,928,100.05 | $0.36 |
| 2024-10-31 | $261,905,201.11 | $5,237,742.74 | $0.36 |
| 2024-11-01 | $253,063,535.91 | $5,069,587.39 | $0.35 |
| 2024-11-02 | $253,899,807.70 | $12,798,367.21 | $0.35 |
| 2024-11-03 | $248,756,468.12 | $4,135,434.62 | $0.34 |
| 2024-11-04 | $242,754,781.36 | $5,005,132.67 | $0.33 |
| 2024-11-05 | $235,160,927.79 | $6,231,850.20 | $0.32 |
| 2024-11-06 | $240,151,278.28 | $5,950,251.40 | $0.33 |
| 2024-11-07 | $257,271,335.63 | $9,290,977.56 | $0.35 |
| 2024-11-08 | $260,901,756.00 | $9,065,343.48 | $0.36 |
| 2024-11-09 | $260,291,797.18 | $6,246,893.09 | $0.36 |
| 2024-11-10 | $264,294,965.20 | $7,688,607.92 | $0.36 |
| 2024-11-11 | $276,531,313.44 | $16,936,340.00 | $0.38 |
| 2024-11-12 | $286,013,757.46 | $19,550,910.16 | $0.39 |
| 2024-11-13 | $287,378,964.38 | $35,363,588.94 | $0.39 |
| 2024-11-14 | $275,708,856.90 | $29,034,604.33 | $0.38 |
| 2024-11-15 | $267,312,020.25 | $13,490,101.62 | $0.37 |
| 2024-11-16 | $277,662,623.73 | $9,265,278.03 | $0.38 |
| 2024-11-17 | $295,447,634.46 | $13,962,783.84 | $0.40 |
| 2024-11-18 | $280,220,364.93 | $10,792,145.45 | $0.38 |
| 2024-11-19 | $295,810,640.54 | $15,904,712.35 | $0.41 |
| 2024-11-20 | $302,678,541.91 | $21,691,248.03 | $0.41 |
| 2024-11-21 | $311,147,495.11 | $17,503,846.59 | $0.43 |
| 2024-11-22 | $308,923,375.24 | $14,516,998.59 | $0.42 |
| 2024-11-23 | $307,321,578.48 | $12,502,174.79 | $0.42 |
| 2024-11-24 | $315,193,776.16 | $18,212,067.74 | $0.43 |
| 2024-11-25 | $326,591,130.05 | $21,473,269.51 | $0.45 |
| 2024-11-26 | $588,529,840.81 | $1,268,458,962.16 | $0.80 |
| 2024-11-27 | $442,817,218.84 | $294,630,589.97 | $0.61 |
| 2024-11-28 | $422,643,577.50 | $75,894,844.43 | $0.58 |
| 2024-11-29 | $409,574,821.92 | $26,377,047.67 | $0.56 |
| 2024-11-30 | $429,709,179.03 | $53,366,197.01 | $0.59 |
| 2024-12-01 | $431,787,684.51 | $50,534,114.32 | $0.59 |
| 2024-12-02 | $434,015,376.27 | $25,728,459.70 | $0.59 |
| 2024-12-03 | $420,186,742.16 | $32,422,313.50 | $0.57 |
| 2024-12-04 | $441,437,148.78 | $68,723,178.40 | $0.60 |
| 2024-12-05 | $452,685,169.45 | $67,076,067.69 | $0.62 |
| 2024-12-06 | $438,513,856.00 | $48,849,144.51 | $0.60 |
| 2024-12-07 | $442,406,170.80 | $33,274,705.30 | $0.60 |
| 2024-12-08 | $447,142,571.79 | $10,997,510.71 | $0.61 |
| 2024-12-09 | $437,012,238.54 | $16,057,214.23 | $0.60 |
| 2024-12-10 | $377,077,041.54 | $40,194,942.04 | $0.52 |
| 2024-12-11 | $358,462,938.37 | $28,915,700.84 | $0.49 |
| 2024-12-12 | $395,602,581.17 | $25,771,261.36 | $0.54 |
| 2024-12-13 | $394,496,047.36 | $105,836,622.61 | $0.54 |
| 2024-12-14 | $394,901,003.59 | $24,914,617.82 | $0.54 |
| 2024-12-15 | $375,269,432.01 | $13,223,512.62 | $0.51 |
| 2024-12-16 | $390,102,045.57 | $19,471,443.64 | $0.53 |
| 2024-12-17 | $375,582,595.95 | $20,232,912.94 | $0.51 |
| 2024-12-18 | $369,601,575.95 | $24,599,770.16 | $0.50 |
| 2024-12-19 | $335,615,328.77 | $13,880,331.42 | $0.46 |
| 2024-12-20 | $326,846,936.05 | $18,066,656.39 | $0.44 |
| 2024-12-21 | $332,119,618.52 | $16,552,821.12 | $0.45 |
| 2024-12-22 | $321,028,933.54 | $8,633,966.14 | $0.44 |
| 2024-12-23 | $341,754,465.19 | $26,988,045.28 | $0.47 |
| 2024-12-24 | $361,144,978.88 | $24,293,108.30 | $0.49 |
| 2024-12-25 | $360,746,228.76 | $8,947,049.64 | $0.49 |
| 2024-12-26 | $341,874,249.68 | $16,088,899.61 | $0.46 |
| 2024-12-27 | $320,581,467.41 | $16,161,719.50 | $0.44 |
| 2024-12-28 | $326,580,217.60 | $7,410,640.62 | $0.44 |
| 2024-12-29 | $344,972,657.70 | $31,711,585.05 | $0.47 |
| 2024-12-30 | $330,003,815.07 | $7,480,755.16 | $0.45 |
| 2024-12-31 | $328,372,707.35 | $10,988,649.34 | $0.45 |
| 2025-01-01 | $324,862,016.79 | $13,352,797.28 | $0.44 |
| 2025-01-02 | $330,398,483.75 | $8,785,319.53 | $0.45 |
| 2025-01-03 | $345,744,090.01 | $19,403,105.47 | $0.47 |
| 2025-01-04 | $357,084,830.79 | $25,289,585.98 | $0.48 |
| 2025-01-05 | $356,502,725.70 | $16,113,190.53 | $0.48 |
| 2025-01-06 | $374,480,171.89 | $88,947,147.76 | $0.51 |
| 2025-01-07 | $377,847,889.46 | $27,667,094.16 | $0.51 |
| 2025-01-08 | $346,793,706.27 | $10,758,005.34 | $0.47 |
| 2025-01-09 | $346,106,157.84 | $12,622,991.34 | $0.47 |
| 2025-01-10 | $352,119,121.44 | $22,863,939.34 | $0.48 |
| 2025-01-11 | $343,190,315.12 | $15,122,127.59 | $0.47 |
| 2025-01-12 | $347,120,812.44 | $14,357,000.63 | $0.47 |
| 2025-01-13 | $358,014,447.99 | $14,470,210.60 | $0.49 |
| 2025-01-14 | $334,579,971.91 | $15,027,530.67 | $0.46 |
| 2025-01-15 | $347,043,860.15 | $11,840,215.39 | $0.47 |
| 2025-01-16 | $351,347,392.43 | $10,419,365.58 | $0.48 |
| 2025-01-17 | $335,714,428.18 | $22,194,015.69 | $0.46 |
| 2025-01-18 | $341,136,495.63 | $21,710,776.53 | $0.46 |
| 2025-01-19 | $319,420,745.68 | $20,159,760.37 | $0.43 |
| 2025-01-20 | $280,656,035.74 | $26,891,765.76 | $0.38 |
| 2025-01-21 | $281,031,293.95 | $22,745,999.39 | $0.38 |
| 2025-01-22 | $287,365,590.43 | $16,251,181.59 | $0.39 |
| 2025-01-23 | $284,183,005.15 | $10,887,565.59 | $0.38 |
| 2025-01-24 | $282,380,424.38 | $16,189,225.18 | $0.38 |
| 2025-01-25 | $282,255,725.47 | $12,553,075.64 | $0.38 |
| 2025-01-26 | $280,958,599.87 | $11,920,785.46 | $0.38 |
| 2025-01-27 | $272,385,520.26 | $9,906,315.77 | $0.37 |
| 2025-01-28 | $258,622,613.17 | $17,654,297.07 | $0.35 |
| 2025-01-29 | $253,658,390.41 | $11,118,183.11 | $0.34 |
| 2025-01-30 | $257,031,851.78 | $9,751,802.14 | $0.35 |
| 2025-01-31 | $263,660,103.11 | $10,159,196.76 | $0.36 |
| 2025-02-01 | $260,436,438.53 | $9,891,635.29 | $0.35 |
| 2025-02-02 | $253,627,468.96 | $12,801,881.94 | $0.34 |
| 2025-02-03 | $226,772,146.88 | $12,748,195.92 | $0.31 |
| 2025-02-04 | $227,109,950.15 | $22,301,861.39 | $0.31 |
| 2025-02-05 | $217,780,549.36 | $12,656,736.61 | $0.29 |
| 2025-02-06 | $215,950,332.99 | $9,272,563.23 | $0.29 |
| 2025-02-07 | $207,791,532.83 | $9,217,772.42 | $0.28 |
| 2025-02-08 | $209,004,726.60 | $9,995,083.91 | $0.28 |
| 2025-02-09 | $214,877,078.60 | $7,496,548.67 | $0.29 |
| 2025-02-10 | $216,890,711.59 | $8,257,057.61 | $0.29 |
| 2025-02-11 | $218,974,646.65 | $9,765,954.08 | $0.30 |
| 2025-02-12 | $217,851,790.44 | $8,510,414.82 | $0.29 |
| 2025-02-13 | $224,408,745.32 | $10,879,498.23 | $0.30 |
| 2025-02-14 | $220,103,139.72 | $8,630,691.98 | $0.30 |
| 2025-02-15 | $218,438,519.71 | $8,576,443.20 | $0.30 |
| 2025-02-16 | $214,018,254.64 | $7,355,645.52 | $0.29 |
| 2025-02-17 | $230,150,680.61 | $29,850,781.50 | $0.31 |
| 2025-02-18 | $220,219,391.74 | $13,846,104.11 | $0.30 |
| 2025-02-19 | $209,467,281.31 | $11,248,615.33 | $0.28 |
| 2025-02-20 | $210,657,133.79 | $9,571,572.00 | $0.29 |
| 2025-02-21 | $216,602,673.47 | $11,321,159.07 | $0.29 |
| 2025-02-22 | $212,049,565.35 | $10,669,779.73 | $0.29 |
| 2025-02-23 | $217,230,275.75 | $9,618,235.41 | $0.29 |
| 2025-02-24 | $222,329,952.25 | $15,804,575.44 | $0.30 |
| 2025-02-25 | $201,601,135.49 | $16,802,548.17 | $0.27 |
| 2025-02-26 | $196,617,701.84 | $17,448,367.82 | $0.27 |
| 2025-02-27 | $192,858,390.45 | $14,275,359.01 | $0.26 |
| 2025-02-28 | $199,439,815.52 | $14,901,595.59 | $0.27 |
| 2025-03-01 | $195,820,692.55 | $18,533,024.91 | $0.26 |
| 2025-03-02 | $195,273,125.29 | $12,263,934.19 | $0.26 |
| 2025-03-03 | $203,826,955.37 | $15,568,195.79 | $0.28 |
| 2025-03-04 | $186,444,440.67 | $17,429,500.00 | $0.25 |
| 2025-03-05 | $182,485,470.32 | $16,366,546.56 | $0.25 |
| 2025-03-06 | $184,343,297.00 | $13,823,352.42 | $0.25 |
| 2025-03-07 | $182,526,567.69 | $12,131,689.32 | $0.25 |
| 2025-03-08 | $179,302,734.54 | $15,601,821.07 | $0.24 |
| 2025-03-09 | $177,692,305.49 | $10,179,856.53 | $0.24 |
| 2025-03-10 | $164,926,978.35 | $11,333,745.73 | $0.22 |
| 2025-03-11 | $161,349,792.42 | $16,062,375.99 | $0.22 |
| 2025-03-12 | $163,998,336.45 | $19,072,950.83 | $0.22 |
| 2025-03-13 | $166,524,440.31 | $14,976,094.13 | $0.23 |
| 2025-03-14 | $193,294,693.98 | $75,943,502.80 | $0.26 |
| 2025-03-15 | $190,297,327.74 | $20,430,732.85 | $0.26 |
| 2025-03-16 | $187,785,613.12 | $10,887,739.50 | $0.25 |
| 2025-03-17 | $183,650,414.40 | $8,334,415.78 | $0.25 |
| 2025-03-18 | $182,605,758.90 | $10,913,457.21 | $0.25 |
| 2025-03-19 | $177,246,738.48 | $15,001,906.92 | $0.24 |
| 2025-03-20 | $182,207,633.77 | $15,957,624.97 | $0.25 |
| 2025-03-21 | $185,381,974.19 | $17,941,058.28 | $0.25 |
| 2025-03-22 | $181,291,948.90 | $14,911,791.31 | $0.25 |
| 2025-03-23 | $182,877,210.01 | $12,100,643.10 | $0.25 |
| 2025-03-24 | $178,080,059.11 | $12,523,613.59 | $0.24 |
| 2025-03-25 | $184,230,785.66 | $16,580,611.55 | $0.25 |
| 2025-03-26 | $190,846,335.15 | $16,521,023.50 | $0.26 |
| 2025-03-27 | $188,904,499.97 | $15,262,882.45 | $0.26 |
| 2025-03-28 | $189,227,546.91 | $12,513,599.05 | $0.26 |
| 2025-03-29 | $173,843,834.68 | $13,450,666.42 | $0.24 |
| 2025-03-30 | $169,968,734.09 | $12,858,019.38 | $0.23 |
| 2025-03-31 | $169,592,474.55 | $11,991,348.96 | $0.23 |
| 2025-04-01 | $169,557,560.00 | $14,300,324.23 | $0.23 |
| 2025-04-02 | $169,562,346.47 | $13,255,735.40 | $0.23 |
| 2025-04-03 | $182,284,365.88 | $42,446,979.48 | $0.25 |
| 2025-04-04 | $184,381,978.34 | $25,030,921.64 | $0.25 |
| 2025-04-05 | $185,058,409.13 | $15,406,372.49 | $0.25 |
| 2025-04-06 | $189,656,143.59 | $16,647,330.31 | $0.26 |
| 2025-04-07 | $173,027,065.50 | $15,785,366.28 | $0.23 |
| 2025-04-08 | $172,090,792.81 | $21,336,394.63 | $0.23 |
| 2025-04-09 | $152,107,163.26 | $17,364,546.65 | $0.21 |
| 2025-04-10 | $163,353,960.03 | $18,534,023.20 | $0.22 |
| 2025-04-11 | $166,958,257.95 | $23,475,556.66 | $0.23 |
| 2025-04-12 | $171,186,845.64 | $16,352,302.15 | $0.23 |
| 2025-04-13 | $170,445,032.77 | $13,151,613.21 | $0.23 |
| 2025-04-14 | $161,967,387.54 | $10,706,884.86 | $0.22 |
| 2025-04-15 | $156,718,350.16 | $11,282,965.58 | $0.21 |
| 2025-04-16 | $158,491,895.74 | $14,287,769.58 | $0.21 |
| 2025-04-17 | $167,412,693.68 | $17,309,096.48 | $0.23 |
| 2025-04-18 | $166,712,502.84 | $6,625,967.82 | $0.23 |
| 2025-04-19 | $168,204,710.16 | $4,929,276.48 | $0.23 |
| 2025-04-20 | $168,396,454.77 | $3,825,765.80 | $0.23 |
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-22 | $143,752,691.97 | $3,306,774.53 | $0.19 |
| 2025-06-23 | $133,666,083.84 | $5,492,673.56 | $0.17 |
| 2025-06-24 | $141,162,522.93 | $6,027,444.32 | $0.18 |
| 2025-06-25 | $143,675,987.41 | $4,320,792.88 | $0.19 |
| 2025-06-26 | $148,690,200.75 | $4,898,265.86 | $0.19 |
| 2025-06-27 | $143,358,744.29 | $3,530,306.00 | $0.19 |
| 2025-06-28 | $142,814,270.37 | $3,360,239.18 | $0.19 |
| 2025-06-29 | $142,839,361.85 | $1,889,601.61 | $0.19 |
| 2025-06-30 | $144,961,051.38 | $2,542,345.47 | $0.19 |
| 2025-07-01 | $141,862,152.74 | $3,397,947.89 | $0.19 |
| 2025-07-02 | $139,993,597.29 | $3,306,802.67 | $0.18 |
| 2025-07-03 | $145,890,433.91 | $4,826,773.13 | $0.19 |
| 2025-07-04 | $147,184,040.26 | $3,760,568.75 | $0.19 |
| 2025-07-05 | $151,064,182.95 | $5,069,817.60 | $0.20 |
| 2025-07-06 | $146,555,784.37 | $2,594,831.79 | $0.19 |
| 2025-07-07 | $147,170,259.99 | $2,652,852.73 | $0.19 |
| 2025-07-08 | $151,731,818.09 | $9,054,780.29 | $0.20 |
| 2025-07-09 | $154,759,296.81 | $10,579,061.72 | $0.20 |
| 2025-07-10 | $153,781,693.00 | $4,846,944.57 | $0.20 |
| 2025-07-11 | $157,197,118.62 | $6,009,636.43 | $0.21 |
| 2025-07-12 | $160,049,110.46 | $5,931,205.49 | $0.21 |
| 2025-07-12 | $163,077,268.84 | $9,978,992.42 | $0.21 |
Compare live prices of aelf on top exchanges.
aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption.The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company.For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates.
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...
Read More
XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...
Read More
Rekt REKT$0.00000099 11.37%
Brett BRETT$0.0551 4.7%
Curve DAO CRV$1.02 4.39%
Zebec Network ZBCN$0.005339 2.89%
Pendle PENDLE$4.38 1.91%
Bitcoin BTC$117,693.00 0.07%
Ethereum ETH$3,806.52 1.16%
XRP XRP$3.13 -0.65%
Tether USDT$1.000 0.01%
BNB BNB$792.99 -2.37%
SPX6900 SPX $1.87 -8.75%
Bonk BONK $0.00002827 -6.39%
Telcoin TEL $0.005089 -6.34%
Tokenize Xchange TKX $4.90 -6.33%
SuperVerse SUPER $0.796 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
