aelf current market price is $0.0847 with a 24 hour trading volume of $1,528.54K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 528 in the cryptocurrency market with a marketcap of $69.17M. The ELF price is 0.02% down in the last one hour.
The high price of the aelf is $0.0849 and low price is $0.0833 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
528
$0.0847
$69.17M 0.43%
$84.44M
$1,528.54K
816.25M ELF
1.00B ELF
1.00B ELF
$0.0849
$0.0833
$2.60 96.75%
09 Jan 2018
$0.0355 138.97%
13 Mar 2020
Want to convert more cryptocurrencies?
0.02%
0.34%
2.53%
0.58%
6.31%
40.41%
61.62%
81.05%
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $311,147,495.11 | $17,503,846.59 | $0.43 |
| 2024-11-22 | $308,923,375.24 | $14,516,998.59 | $0.42 |
| 2024-11-23 | $307,321,578.48 | $12,502,174.79 | $0.42 |
| 2024-11-24 | $315,193,776.16 | $18,212,067.74 | $0.43 |
| 2024-11-25 | $326,591,130.05 | $21,473,269.51 | $0.45 |
| 2024-11-26 | $588,529,840.81 | $1,268,458,962.16 | $0.80 |
| 2024-11-27 | $442,817,218.84 | $294,630,589.97 | $0.61 |
| 2024-11-28 | $422,643,577.50 | $75,894,844.43 | $0.58 |
| 2024-11-29 | $409,574,821.92 | $26,377,047.67 | $0.56 |
| 2024-11-30 | $429,709,179.03 | $53,366,197.01 | $0.59 |
| 2024-12-01 | $431,787,684.51 | $50,534,114.32 | $0.59 |
| 2024-12-02 | $434,015,376.27 | $25,728,459.70 | $0.59 |
| 2024-12-03 | $420,186,742.16 | $32,422,313.50 | $0.57 |
| 2024-12-04 | $441,437,148.78 | $68,723,178.40 | $0.60 |
| 2024-12-05 | $452,685,169.45 | $67,076,067.69 | $0.62 |
| 2024-12-06 | $438,513,856.00 | $48,849,144.51 | $0.60 |
| 2024-12-07 | $442,406,170.80 | $33,274,705.30 | $0.60 |
| 2024-12-08 | $447,142,571.79 | $10,997,510.71 | $0.61 |
| 2024-12-09 | $437,012,238.54 | $16,057,214.23 | $0.60 |
| 2024-12-10 | $377,077,041.54 | $40,194,942.04 | $0.52 |
| 2024-12-11 | $358,462,938.37 | $28,915,700.84 | $0.49 |
| 2024-12-12 | $395,602,581.17 | $25,771,261.36 | $0.54 |
| 2024-12-13 | $394,496,047.36 | $105,836,622.61 | $0.54 |
| 2024-12-14 | $394,901,003.59 | $24,914,617.82 | $0.54 |
| 2024-12-15 | $375,269,432.01 | $13,223,512.62 | $0.51 |
| 2024-12-16 | $390,102,045.57 | $19,471,443.64 | $0.53 |
| 2024-12-17 | $375,582,595.95 | $20,232,912.94 | $0.51 |
| 2024-12-18 | $369,601,575.95 | $24,599,770.16 | $0.50 |
| 2024-12-19 | $335,615,328.77 | $13,880,331.42 | $0.46 |
| 2024-12-20 | $326,846,936.05 | $18,066,656.39 | $0.44 |
| 2024-12-21 | $332,119,618.52 | $16,552,821.12 | $0.45 |
| 2024-12-22 | $321,028,933.54 | $8,633,966.14 | $0.44 |
| 2024-12-23 | $341,754,465.19 | $26,988,045.28 | $0.47 |
| 2024-12-24 | $361,144,978.88 | $24,293,108.30 | $0.49 |
| 2024-12-25 | $360,746,228.76 | $8,947,049.64 | $0.49 |
| 2024-12-26 | $341,874,249.68 | $16,088,899.61 | $0.46 |
| 2024-12-27 | $320,581,467.41 | $16,161,719.50 | $0.44 |
| 2024-12-28 | $326,580,217.60 | $7,410,640.62 | $0.44 |
| 2024-12-29 | $344,972,657.70 | $31,711,585.05 | $0.47 |
| 2024-12-30 | $330,003,815.07 | $7,480,755.16 | $0.45 |
| 2024-12-31 | $328,372,707.35 | $10,988,649.34 | $0.45 |
| 2025-01-01 | $324,862,016.79 | $13,352,797.28 | $0.44 |
| 2025-01-02 | $330,398,483.75 | $8,785,319.53 | $0.45 |
| 2025-01-03 | $345,744,090.01 | $19,403,105.47 | $0.47 |
| 2025-01-04 | $357,084,830.79 | $25,289,585.98 | $0.48 |
| 2025-01-05 | $356,502,725.70 | $16,113,190.53 | $0.48 |
| 2025-01-06 | $374,480,171.89 | $88,947,147.76 | $0.51 |
| 2025-01-07 | $377,847,889.46 | $27,667,094.16 | $0.51 |
| 2025-01-08 | $346,793,706.27 | $10,758,005.34 | $0.47 |
| 2025-01-09 | $346,106,157.84 | $12,622,991.34 | $0.47 |
| 2025-01-10 | $352,119,121.44 | $22,863,939.34 | $0.48 |
| 2025-01-11 | $343,190,315.12 | $15,122,127.59 | $0.47 |
| 2025-01-12 | $347,120,812.44 | $14,357,000.63 | $0.47 |
| 2025-01-13 | $358,014,447.99 | $14,470,210.60 | $0.49 |
| 2025-01-14 | $334,579,971.91 | $15,027,530.67 | $0.46 |
| 2025-01-15 | $347,043,860.15 | $11,840,215.39 | $0.47 |
| 2025-01-16 | $351,347,392.43 | $10,419,365.58 | $0.48 |
| 2025-01-17 | $335,714,428.18 | $22,194,015.69 | $0.46 |
| 2025-01-18 | $341,136,495.63 | $21,710,776.53 | $0.46 |
| 2025-01-19 | $319,420,745.68 | $20,159,760.37 | $0.43 |
| 2025-01-20 | $280,656,035.74 | $26,891,765.76 | $0.38 |
| 2025-01-21 | $281,031,293.95 | $22,745,999.39 | $0.38 |
| 2025-01-22 | $287,365,590.43 | $16,251,181.59 | $0.39 |
| 2025-01-23 | $284,183,005.15 | $10,887,565.59 | $0.38 |
| 2025-01-24 | $282,380,424.38 | $16,189,225.18 | $0.38 |
| 2025-01-25 | $282,255,725.47 | $12,553,075.64 | $0.38 |
| 2025-01-26 | $280,958,599.87 | $11,920,785.46 | $0.38 |
| 2025-01-27 | $272,385,520.26 | $9,906,315.77 | $0.37 |
| 2025-01-28 | $258,622,613.17 | $17,654,297.07 | $0.35 |
| 2025-01-29 | $253,658,390.41 | $11,118,183.11 | $0.34 |
| 2025-01-30 | $257,031,851.78 | $9,751,802.14 | $0.35 |
| 2025-01-31 | $263,660,103.11 | $10,159,196.76 | $0.36 |
| 2025-02-01 | $260,436,438.53 | $9,891,635.29 | $0.35 |
| 2025-02-02 | $253,627,468.96 | $12,801,881.94 | $0.34 |
| 2025-02-03 | $226,772,146.88 | $12,748,195.92 | $0.31 |
| 2025-02-04 | $227,109,950.15 | $22,301,861.39 | $0.31 |
| 2025-02-05 | $217,780,549.36 | $12,656,736.61 | $0.29 |
| 2025-02-06 | $215,950,332.99 | $9,272,563.23 | $0.29 |
| 2025-02-07 | $207,791,532.83 | $9,217,772.42 | $0.28 |
| 2025-02-08 | $209,004,726.60 | $9,995,083.91 | $0.28 |
| 2025-02-09 | $214,877,078.60 | $7,496,548.67 | $0.29 |
| 2025-02-10 | $216,890,711.59 | $8,257,057.61 | $0.29 |
| 2025-02-11 | $218,974,646.65 | $9,765,954.08 | $0.30 |
| 2025-02-12 | $217,851,790.44 | $8,510,414.82 | $0.29 |
| 2025-02-13 | $224,408,745.32 | $10,879,498.23 | $0.30 |
| 2025-02-14 | $220,103,139.72 | $8,630,691.98 | $0.30 |
| 2025-02-15 | $218,438,519.71 | $8,576,443.20 | $0.30 |
| 2025-02-16 | $214,018,254.64 | $7,355,645.52 | $0.29 |
| 2025-02-17 | $230,150,680.61 | $29,850,781.50 | $0.31 |
| 2025-02-18 | $220,219,391.74 | $13,846,104.11 | $0.30 |
| 2025-02-19 | $209,467,281.31 | $11,248,615.33 | $0.28 |
| 2025-02-20 | $210,657,133.79 | $9,571,572.00 | $0.29 |
| 2025-02-21 | $216,602,673.47 | $11,321,159.07 | $0.29 |
| 2025-02-22 | $212,049,565.35 | $10,669,779.73 | $0.29 |
| 2025-02-23 | $217,230,275.75 | $9,618,235.41 | $0.29 |
| 2025-02-24 | $222,329,952.25 | $15,804,575.44 | $0.30 |
| 2025-02-25 | $201,601,135.49 | $16,802,548.17 | $0.27 |
| 2025-02-26 | $196,617,701.84 | $17,448,367.82 | $0.27 |
| 2025-02-27 | $192,858,390.45 | $14,275,359.01 | $0.26 |
| 2025-02-28 | $199,439,815.52 | $14,901,595.59 | $0.27 |
| 2025-03-01 | $195,820,692.55 | $18,533,024.91 | $0.26 |
| 2025-03-02 | $195,273,125.29 | $12,263,934.19 | $0.26 |
| 2025-03-03 | $203,826,955.37 | $15,568,195.79 | $0.28 |
| 2025-03-04 | $186,444,440.67 | $17,429,500.00 | $0.25 |
| 2025-03-05 | $182,485,470.32 | $16,366,546.56 | $0.25 |
| 2025-03-06 | $184,343,297.00 | $13,823,352.42 | $0.25 |
| 2025-03-07 | $182,526,567.69 | $12,131,689.32 | $0.25 |
| 2025-03-08 | $179,302,734.54 | $15,601,821.07 | $0.24 |
| 2025-03-09 | $177,692,305.49 | $10,179,856.53 | $0.24 |
| 2025-03-10 | $164,926,978.35 | $11,333,745.73 | $0.22 |
| 2025-03-11 | $161,349,792.42 | $16,062,375.99 | $0.22 |
| 2025-03-12 | $163,998,336.45 | $19,072,950.83 | $0.22 |
| 2025-03-13 | $166,524,440.31 | $14,976,094.13 | $0.23 |
| 2025-03-14 | $193,294,693.98 | $75,943,502.80 | $0.26 |
| 2025-03-15 | $190,297,327.74 | $20,430,732.85 | $0.26 |
| 2025-03-16 | $187,785,613.12 | $10,887,739.50 | $0.25 |
| 2025-03-17 | $183,650,414.40 | $8,334,415.78 | $0.25 |
| 2025-03-18 | $182,605,758.90 | $10,913,457.21 | $0.25 |
| 2025-03-19 | $177,246,738.48 | $15,001,906.92 | $0.24 |
| 2025-03-20 | $182,207,633.77 | $15,957,624.97 | $0.25 |
| 2025-03-21 | $185,381,974.19 | $17,941,058.28 | $0.25 |
| 2025-03-22 | $181,291,948.90 | $14,911,791.31 | $0.25 |
| 2025-03-23 | $182,877,210.01 | $12,100,643.10 | $0.25 |
| 2025-03-24 | $178,080,059.11 | $12,523,613.59 | $0.24 |
| 2025-03-25 | $184,230,785.66 | $16,580,611.55 | $0.25 |
| 2025-03-26 | $190,846,335.15 | $16,521,023.50 | $0.26 |
| 2025-03-27 | $188,904,499.97 | $15,262,882.45 | $0.26 |
| 2025-03-28 | $189,227,546.91 | $12,513,599.05 | $0.26 |
| 2025-03-29 | $173,843,834.68 | $13,450,666.42 | $0.24 |
| 2025-03-30 | $169,968,734.09 | $12,858,019.38 | $0.23 |
| 2025-03-31 | $169,592,474.55 | $11,991,348.96 | $0.23 |
| 2025-04-01 | $169,557,560.00 | $14,300,324.23 | $0.23 |
| 2025-04-02 | $169,562,346.47 | $13,255,735.40 | $0.23 |
| 2025-04-03 | $182,284,365.88 | $42,446,979.48 | $0.25 |
| 2025-04-04 | $184,381,978.34 | $25,030,921.64 | $0.25 |
| 2025-04-05 | $185,058,409.13 | $15,406,372.49 | $0.25 |
| 2025-04-06 | $189,656,143.59 | $16,647,330.31 | $0.26 |
| 2025-04-07 | $173,027,065.50 | $15,785,366.28 | $0.23 |
| 2025-04-08 | $172,090,792.81 | $21,336,394.63 | $0.23 |
| 2025-04-09 | $152,107,163.26 | $17,364,546.65 | $0.21 |
| 2025-04-10 | $163,353,960.03 | $18,534,023.20 | $0.22 |
| 2025-04-11 | $166,958,257.95 | $23,475,556.66 | $0.23 |
| 2025-04-12 | $171,186,845.64 | $16,352,302.15 | $0.23 |
| 2025-04-13 | $170,445,032.77 | $13,151,613.21 | $0.23 |
| 2025-04-14 | $161,967,387.54 | $10,706,884.86 | $0.22 |
| 2025-04-15 | $156,718,350.16 | $11,282,965.58 | $0.21 |
| 2025-04-16 | $158,491,895.74 | $14,287,769.58 | $0.21 |
| 2025-04-17 | $167,412,693.68 | $17,309,096.48 | $0.23 |
| 2025-04-18 | $166,712,502.84 | $6,625,967.82 | $0.23 |
| 2025-04-19 | $168,204,710.16 | $4,929,276.48 | $0.23 |
| 2025-04-20 | $168,396,454.77 | $3,825,765.80 | $0.23 |
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-22 | $143,752,691.97 | $3,306,774.53 | $0.19 |
| 2025-06-23 | $133,666,083.84 | $5,492,673.56 | $0.17 |
| 2025-06-24 | $141,162,522.93 | $6,027,444.32 | $0.18 |
| 2025-06-25 | $143,675,987.41 | $4,320,792.88 | $0.19 |
| 2025-06-26 | $148,690,200.75 | $4,898,265.86 | $0.19 |
| 2025-06-27 | $143,358,744.29 | $3,530,306.00 | $0.19 |
| 2025-06-28 | $142,814,270.37 | $3,360,239.18 | $0.19 |
| 2025-06-29 | $142,839,361.85 | $1,889,601.61 | $0.19 |
| 2025-06-30 | $144,961,051.38 | $2,542,345.47 | $0.19 |
| 2025-07-01 | $141,862,152.74 | $3,397,947.89 | $0.19 |
| 2025-07-02 | $139,993,597.29 | $3,306,802.67 | $0.18 |
| 2025-07-03 | $145,890,433.91 | $4,826,773.13 | $0.19 |
| 2025-07-04 | $147,184,040.26 | $3,760,568.75 | $0.19 |
| 2025-07-05 | $151,064,182.95 | $5,069,817.60 | $0.20 |
| 2025-07-06 | $146,555,784.37 | $2,594,831.79 | $0.19 |
| 2025-07-07 | $147,170,259.99 | $2,652,852.73 | $0.19 |
| 2025-07-08 | $151,731,818.09 | $9,054,780.29 | $0.20 |
| 2025-07-09 | $154,759,296.81 | $10,579,061.72 | $0.20 |
| 2025-07-10 | $153,781,693.00 | $4,846,944.57 | $0.20 |
| 2025-07-11 | $157,197,118.62 | $6,009,636.43 | $0.21 |
| 2025-07-12 | $160,049,110.46 | $5,931,205.49 | $0.21 |
| 2025-07-13 | $164,628,062.59 | $8,616,097.60 | $0.21 |
| 2025-07-14 | $165,261,756.28 | $4,119,216.46 | $0.22 |
| 2025-07-15 | $162,910,080.11 | $8,077,078.31 | $0.21 |
| 2025-07-16 | $168,106,961.17 | $10,301,365.88 | $0.22 |
| 2025-07-17 | $169,589,336.93 | $5,731,028.64 | $0.22 |
| 2025-07-18 | $168,817,265.53 | $3,811,933.85 | $0.22 |
| 2025-07-19 | $170,475,128.80 | $4,694,469.78 | $0.22 |
| 2025-07-20 | $170,072,574.02 | $2,155,107.83 | $0.22 |
| 2025-07-21 | $174,307,895.37 | $3,006,844.48 | $0.23 |
| 2025-07-22 | $176,400,598.70 | $5,212,813.38 | $0.23 |
| 2025-07-23 | $189,991,096.48 | $79,907,608.55 | $0.24 |
| 2025-07-24 | $181,360,670.29 | $15,126,127.43 | $0.23 |
| 2025-07-25 | $176,029,484.60 | $7,524,361.17 | $0.23 |
| 2025-07-26 | $172,436,312.68 | $10,055,679.19 | $0.22 |
| 2025-07-27 | $173,804,973.86 | $2,875,977.55 | $0.22 |
| 2025-07-28 | $180,978,732.59 | $7,229,669.41 | $0.23 |
| 2025-07-29 | $171,493,454.51 | $7,591,969.45 | $0.22 |
| 2025-07-30 | $169,064,008.92 | $4,516,116.98 | $0.22 |
| 2025-07-31 | $169,726,864.01 | $6,437,638.50 | $0.22 |
| 2025-08-01 | $168,017,045.58 | $4,206,802.70 | $0.22 |
| 2025-08-02 | $161,396,124.16 | $4,553,183.64 | $0.21 |
| 2025-08-03 | $159,239,526.75 | $2,806,120.93 | $0.21 |
| 2025-08-04 | $160,969,130.34 | $2,214,507.08 | $0.21 |
| 2025-08-05 | $163,161,093.82 | $3,157,359.51 | $0.21 |
| 2025-08-06 | $160,307,051.54 | $3,090,111.22 | $0.21 |
| 2025-08-07 | $162,750,170.55 | $2,789,292.09 | $0.21 |
| 2025-08-08 | $166,007,715.97 | $3,303,053.95 | $0.21 |
| 2025-08-09 | $167,090,544.37 | $18,939,028.12 | $0.21 |
| 2025-08-10 | $171,542,676.32 | $16,695,491.26 | $0.22 |
| 2025-08-11 | $170,799,168.81 | $5,953,672.52 | $0.22 |
| 2025-08-12 | $171,132,049.52 | $4,527,017.13 | $0.22 |
| 2025-08-13 | $171,830,054.85 | $4,652,196.49 | $0.22 |
| 2025-08-14 | $172,308,021.24 | $6,311,781.91 | $0.22 |
| 2025-08-15 | $166,714,870.16 | $7,340,944.11 | $0.21 |
| 2025-08-16 | $167,679,030.50 | $4,112,731.49 | $0.21 |
| 2025-08-17 | $168,559,130.09 | $2,591,072.77 | $0.21 |
| 2025-08-18 | $168,249,744.92 | $2,630,702.65 | $0.21 |
| 2025-08-19 | $164,803,156.83 | $5,663,832.62 | $0.21 |
| 2025-08-20 | $162,040,589.66 | $5,615,907.23 | $0.20 |
| 2025-08-21 | $162,639,083.45 | $5,016,786.01 | $0.21 |
| 2025-08-22 | $162,250,810.37 | $4,262,930.89 | $0.20 |
| 2025-08-23 | $167,654,738.97 | $6,133,713.12 | $0.21 |
| 2025-08-24 | $167,345,597.50 | $3,977,785.80 | $0.21 |
| 2025-08-25 | $165,070,820.93 | $5,390,369.81 | $0.21 |
| 2025-08-26 | $160,813,858.05 | $18,475,485.18 | $0.20 |
| 2025-08-27 | $160,222,120.99 | $6,147,361.98 | $0.20 |
| 2025-08-28 | $158,540,984.43 | $4,312,385.86 | $0.20 |
| 2025-08-29 | $158,739,129.98 | $4,618,943.47 | $0.20 |
| 2025-08-30 | $154,642,277.07 | $7,874,965.65 | $0.19 |
| 2025-08-31 | $156,220,538.09 | $6,433,818.53 | $0.20 |
| 2025-09-01 | $156,303,120.02 | $3,509,703.27 | $0.20 |
| 2025-09-02 | $150,899,816.03 | $5,222,367.92 | $0.19 |
| 2025-09-03 | $152,641,963.17 | $4,490,568.76 | $0.19 |
| 2025-09-04 | $153,903,046.29 | $3,617,886.35 | $0.19 |
| 2025-09-05 | $152,597,803.79 | $6,393,752.51 | $0.19 |
| 2025-09-06 | $150,821,611.27 | $4,925,992.27 | $0.19 |
| 2025-09-07 | $149,829,913.62 | $2,133,978.63 | $0.19 |
| 2025-09-08 | $149,749,087.66 | $2,669,845.84 | $0.19 |
| 2025-09-09 | $151,139,139.98 | $4,132,334.41 | $0.19 |
| 2025-09-10 | $152,719,692.91 | $4,824,779.96 | $0.19 |
| 2025-09-11 | $153,798,687.36 | $4,754,718.89 | $0.19 |
| 2025-09-12 | $153,619,115.85 | $6,038,122.41 | $0.19 |
| 2025-09-13 | $155,472,731.73 | $6,115,569.09 | $0.20 |
| 2025-09-14 | $156,919,429.77 | $4,158,746.78 | $0.20 |
| 2025-09-15 | $161,071,140.02 | $6,355,404.07 | $0.20 |
| 2025-09-16 | $154,296,025.64 | $5,374,189.95 | $0.20 |
| 2025-09-17 | $154,976,517.76 | $5,030,849.21 | $0.20 |
| 2025-09-18 | $156,280,888.15 | $5,324,336.09 | $0.20 |
| 2025-09-19 | $158,338,754.39 | $4,918,076.70 | $0.20 |
| 2025-09-20 | $153,729,207.96 | $3,589,520.75 | $0.19 |
| 2025-09-21 | $153,539,351.27 | $2,378,109.27 | $0.19 |
| 2025-09-22 | $153,362,550.65 | $2,561,066.37 | $0.19 |
| 2025-09-23 | $144,649,952.11 | $4,903,126.70 | $0.18 |
| 2025-09-24 | $146,060,172.87 | $4,097,273.98 | $0.18 |
| 2025-09-25 | $143,589,928.17 | $4,193,144.23 | $0.18 |
| 2025-09-26 | $143,549,820.29 | $15,496,580.02 | $0.18 |
| 2025-09-27 | $138,880,515.58 | $5,628,315.18 | $0.17 |
| 2025-09-28 | $138,444,606.78 | $2,693,823.00 | $0.17 |
| 2025-09-29 | $138,451,706.27 | $2,913,968.50 | $0.17 |
| 2025-09-30 | $136,954,335.91 | $6,189,060.85 | $0.17 |
| 2025-10-01 | $136,384,262.49 | $4,610,406.50 | $0.17 |
| 2025-10-02 | $139,548,442.24 | $5,055,814.78 | $0.18 |
| 2025-10-03 | $140,520,420.05 | $4,979,117.75 | $0.18 |
| 2025-10-04 | $141,429,234.05 | $5,619,745.23 | $0.18 |
| 2025-10-05 | $142,171,437.47 | $3,711,252.33 | $0.18 |
| 2025-10-06 | $141,677,869.69 | $5,327,571.48 | $0.18 |
| 2025-10-07 | $141,342,676.15 | $5,548,556.57 | $0.18 |
| 2025-10-08 | $137,822,274.88 | $5,719,811.60 | $0.17 |
| 2025-10-09 | $137,778,572.78 | $5,600,778.45 | $0.17 |
| 2025-10-10 | $139,114,477.07 | $5,330,368.98 | $0.18 |
| 2025-10-11 | $127,071,159.82 | $8,572,200.37 | $0.16 |
| 2025-10-12 | $120,842,477.98 | $7,752,003.29 | $0.15 |
| 2025-10-13 | $125,373,422.11 | $5,295,005.17 | $0.16 |
| 2025-10-14 | $127,691,554.95 | $4,786,789.03 | $0.16 |
| 2025-10-15 | $124,710,001.71 | $5,979,254.42 | $0.16 |
| 2025-10-16 | $120,893,295.25 | $3,844,256.76 | $0.15 |
| 2025-10-17 | $116,935,332.34 | $5,638,884.94 | $0.15 |
| 2025-10-18 | $112,926,012.38 | $5,392,694.38 | $0.14 |
| 2025-10-19 | $112,468,236.31 | $2,168,045.17 | $0.14 |
| 2025-10-20 | $113,471,442.99 | $2,508,429.38 | $0.14 |
| 2025-10-21 | $115,041,766.71 | $3,233,914.36 | $0.14 |
| 2025-10-22 | $115,761,179.52 | $5,639,937.87 | $0.15 |
| 2025-10-23 | $111,429,106.60 | $2,499,022.41 | $0.14 |
| 2025-10-24 | $111,561,346.66 | $2,082,228.25 | $0.14 |
| 2025-10-25 | $111,543,263.62 | $2,299,075.43 | $0.14 |
| 2025-10-26 | $111,513,865.39 | $1,505,775.21 | $0.14 |
| 2025-10-27 | $112,910,846.15 | $2,267,599.52 | $0.14 |
| 2025-10-28 | $113,339,113.98 | $2,990,341.91 | $0.14 |
| 2025-10-29 | $112,448,237.79 | $21,717,321.50 | $0.14 |
| 2025-10-30 | $110,896,674.84 | $5,307,829.65 | $0.14 |
| 2025-10-31 | $106,713,832.78 | $2,633,603.04 | $0.13 |
| 2025-11-01 | $105,249,329.75 | $1,729,745.47 | $0.13 |
| 2025-11-02 | $105,344,362.67 | $1,176,433.15 | $0.13 |
| 2025-11-03 | $105,069,595.07 | $1,113,596.82 | $0.13 |
| 2025-11-04 | $97,881,101.76 | $1,632,377.18 | $0.12 |
| 2025-11-05 | $95,614,175.14 | $1,985,488.34 | $0.12 |
| 2025-11-06 | $94,415,882.89 | $6,174,191.51 | $0.12 |
| 2025-11-07 | $95,799,135.68 | $3,376,291.92 | $0.12 |
| 2025-11-08 | $102,159,490.46 | $2,979,133.85 | $0.13 |
| 2025-11-09 | $98,891,350.77 | $1,463,156.19 | $0.12 |
| 2025-11-10 | $100,560,441.38 | $2,424,727.62 | $0.13 |
| 2025-11-11 | $103,100,842.04 | $2,365,949.35 | $0.13 |
| 2025-11-12 | $105,457,694.24 | $4,343,363.40 | $0.13 |
| 2025-11-13 | $108,660,816.04 | $4,906,580.90 | $0.14 |
| 2025-11-14 | $96,234,790.06 | $4,258,406.40 | $0.12 |
| 2025-11-15 | $90,765,792.96 | $4,308,783.34 | $0.11 |
| 2025-11-16 | $76,616,540.68 | $1,728,943.40 | $0.10 |
| 2025-11-17 | $98,419,798.08 | $23,944,214.55 | $0.12 |
| 2025-11-18 | $86,693,902.46 | $4,187,836.26 | $0.11 |
| 2025-11-19 | $79,397,859.41 | $3,098,345.81 | $0.10 |
| 2025-11-20 | $76,048,286.30 | $3,466,222.55 | $0.09 |
| 2025-11-20 | $77,333,986.52 | $2,212,676.24 | $0.10 |
Compare live prices of aelf on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | ELF/USDT | $0.0846 | $518,740 | ||
| HTX | ELF/USDT | $0.0847 | $567,753 | ||
| Gate | ELF/USDT | $0.0844 | $14,001 | ||
| MEXC | ELF/USDT | $0.0847 | $194,091 | ||
| Gate | ELF/ETH | $0.0844 | $20,568 | ||
| Ourbit | ELF/USDT | $0.0840 | $59,170 | ||
| CoinW | ELF/USDT | $0.0846 | $12,292 | ||
| Bithumb | ELF/KRW | $0.0856 | $10,169 | ||
| CoinEx | ELF/USDT | $0.0846 | $7,764 | ||
| CoinEx | ELF/BTC | $0.0846 | $7,235 | ||
| Byte Exchange | ELF/USDT | $0.0848 | $105,053 | ||
| BVOX | ELF/USDT | $0.0845 | $8,168 | ||
| KuCoin | ELF/USDT | $0.0835 | $3,541 | ||
| Upbit | ELF/KRW | $0.0863 | $148,460 | ||
| Uniswap V2 (Ethereum) | 0XBF2179859FC6D5BEE9BF9158632DC51678A4100E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0831 | $4,490 | ||
| Indodax | ELF/IDR | $0.394 | $685 | ||
| PancakeSwap (v2) | 0XA3F020A5C92E15BE13CAF0EE5C95CF79585EECC9/0X55D398326F99059FF775485246999027B3197955 | $0.397 | $34 | ||
| OKX | ELF/USD | $0.0824 | $249 | ||
| ChangeNOW | ELF/BTC | $0.0820 | $47 | ||
| LATOKEN | ELF/USDT | $0.0579 | $22 |
aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption.The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company.For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates.
If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
0G 0G$1.19 40.31%
Maple Finance SYRUP$0.341 9.97%
DoubleZero 2Z$0.124 9.72%
Quantum Resistant Ledger QRL$3.06 9.22%
Bitcoin Cash BCH$607.20 6.51%
Bitcoin BTC$88,742.00 1.15%
Ethereum ETH$2,961.35 0.65%
Tether USDT$0.999 -0.03%
BNB BNB$839.41 -0.55%
XRP XRP$1.86 -0.54%
Rain RAIN $0.007041 -11.94%
MemeCore M $1.32 -8.36%
BTSE Token BTSE $1.50 -6.46%
Humanity H $0.159 -6.14%
Conflux CFX $0.0724 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
