World Mobile Token current market price is $0.0829 with a 24 hour trading volume of $12.52M. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 558 in the cryptocurrency market with a marketcap of $66.31M. The WMTX price is 0.07% up in the last one hour.
The high price of the World Mobile Token is $0.0855 and low price is $0.0820 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
558
$0.0829
$66.31M 2.07%
$165.65M
$12.52M
800.60M WMTX
2.00B WMTX
2.00B WMTX
$0.0855
$0.0820
$0.980 91.54%
17 Feb 2022
$0.0782 6.02%
11 Dec 2025
Want to convert more cryptocurrencies?
0.07%
2.01%
12.93%
5.43%
16.37%
47.63%
50.78%
84.38%
Historical data of World Mobile Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $111,475,860.17 | $849,462.11 | $0.18 |
| 2024-09-04 | $105,416,577.53 | $844,447.45 | $0.17 |
| 2024-09-05 | $105,096,139.47 | $1,184,980.28 | $0.17 |
| 2024-09-06 | $102,814,179.41 | $1,346,082.62 | $0.17 |
| 2024-09-07 | $102,329,087.39 | $1,091,181.84 | $0.17 |
| 2024-09-08 | $108,280,491.27 | $1,023,478.53 | $0.17 |
| 2024-09-09 | $113,435,415.02 | $834,358.48 | $0.18 |
| 2024-09-10 | $116,723,139.66 | $973,021.94 | $0.19 |
| 2024-09-11 | $116,710,101.65 | $927,973.70 | $0.19 |
| 2024-09-12 | $120,556,500.75 | $1,010,218.04 | $0.19 |
| 2024-09-13 | $126,460,763.64 | $1,218,954.77 | $0.20 |
| 2024-09-14 | $127,171,031.67 | $920,652.99 | $0.20 |
| 2024-09-15 | $125,344,605.47 | $781,841.44 | $0.20 |
| 2024-09-16 | $119,576,421.37 | $777,258.29 | $0.19 |
| 2024-09-17 | $116,809,563.31 | $376,746.74 | $0.19 |
| 2024-09-18 | $115,234,458.08 | $1,040,932.35 | $0.19 |
| 2024-09-19 | $119,034,681.05 | $892,209.92 | $0.19 |
| 2024-09-20 | $123,133,048.75 | $975,720.49 | $0.20 |
| 2024-09-21 | $123,856,578.39 | $1,066,456.80 | $0.20 |
| 2024-09-22 | $127,401,981.79 | $847,190.68 | $0.21 |
| 2024-09-23 | $130,757,821.13 | $830,541.53 | $0.21 |
| 2024-09-24 | $139,739,354.95 | $1,667,200.74 | $0.23 |
| 2024-09-25 | $141,307,743.18 | $1,083,338.03 | $0.23 |
| 2024-09-26 | $164,817,363.27 | $1,548,272.60 | $0.26 |
| 2024-09-27 | $167,322,678.54 | $1,705,281.32 | $0.27 |
| 2024-09-28 | $170,342,790.57 | $323,495.79 | $0.27 |
| 2024-09-29 | $186,367,199.43 | $671,372.73 | $0.30 |
| 2024-09-30 | $190,898,071.44 | $579,279.05 | $0.30 |
| 2024-10-01 | $0.00 | $142,875.58 | $0.29 |
| 2024-10-02 | $0.00 | $201,037.77 | $0.26 |
| 2024-10-03 | $0.00 | $69,555.83 | $0.24 |
| 2024-10-04 | $0.00 | $179,468.13 | $0.23 |
| 2024-10-05 | $0.00 | $93,204.02 | $0.23 |
| 2024-10-06 | $0.00 | $40,219.60 | $0.23 |
| 2024-10-07 | $0.00 | $89,024.96 | $0.23 |
| 2024-10-08 | $0.00 | $69,492.04 | $0.24 |
| 2024-10-09 | $0.00 | $193,264.56 | $0.24 |
| 2024-10-10 | $0.00 | $2,888,482.06 | $0.22 |
| 2024-10-11 | $0.00 | $4,969,450.82 | $0.23 |
| 2024-10-12 | $0.00 | $5,554,091.94 | $0.24 |
| 2024-10-13 | $0.00 | $5,347,792.32 | $0.23 |
| 2024-10-14 | $0.00 | $4,843,449.89 | $0.22 |
| 2024-10-15 | $0.00 | $5,970,086.97 | $0.22 |
| 2024-10-16 | $0.00 | $6,860,479.88 | $0.22 |
| 2024-10-17 | $0.00 | $5,981,983.67 | $0.22 |
| 2024-10-18 | $0.00 | $5,942,402.42 | $0.21 |
| 2024-10-19 | $0.00 | $5,845,846.21 | $0.21 |
| 2024-10-20 | $0.00 | $5,068,822.95 | $0.20 |
| 2024-10-21 | $0.00 | $4,875,311.36 | $0.20 |
| 2024-10-22 | $0.00 | $5,607,745.58 | $0.19 |
| 2024-10-23 | $0.00 | $5,999,576.91 | $0.20 |
| 2024-10-24 | $0.00 | $5,537,982.42 | $0.19 |
| 2024-10-25 | $0.00 | $5,784,685.26 | $0.18 |
| 2024-10-26 | $0.00 | $6,311,855.81 | $0.17 |
| 2024-10-27 | $0.00 | $6,536,701.32 | $0.17 |
| 2024-10-28 | $0.00 | $5,300,010.89 | $0.18 |
| 2024-10-29 | $0.00 | $6,019,527.21 | $0.19 |
| 2024-10-30 | $0.00 | $6,208,786.81 | $0.20 |
| 2024-10-31 | $0.00 | $5,491,489.26 | $0.20 |
| 2024-11-01 | $0.00 | $5,711,434.70 | $0.18 |
| 2024-11-02 | $0.00 | $5,509,620.69 | $0.18 |
| 2024-11-03 | $0.00 | $4,551,277.45 | $0.18 |
| 2024-11-04 | $0.00 | $5,014,057.08 | $0.17 |
| 2024-11-05 | $0.00 | $5,077,906.13 | $0.16 |
| 2024-11-06 | $0.00 | $5,279,975.23 | $0.16 |
| 2024-11-07 | $0.00 | $6,329,864.16 | $0.17 |
| 2024-11-08 | $0.00 | $6,649,239.62 | $0.17 |
| 2024-11-09 | $0.00 | $6,271,066.15 | $0.18 |
| 2024-11-10 | $0.00 | $6,026,215.06 | $0.19 |
| 2024-11-11 | $0.00 | $7,351,135.21 | $0.23 |
| 2024-11-12 | $0.00 | $7,122,405.78 | $0.24 |
| 2024-11-13 | $0.00 | $7,167,074.90 | $0.25 |
| 2024-11-14 | $0.00 | $7,188,067.39 | $0.26 |
| 2024-11-15 | $0.00 | $6,717,201.36 | $0.29 |
| 2024-11-16 | $0.00 | $7,513,124.68 | $0.34 |
| 2024-11-17 | $0.00 | $7,951,073.46 | $0.32 |
| 2024-11-18 | $0.00 | $6,409,630.88 | $0.32 |
| 2024-11-19 | $0.00 | $6,342,040.74 | $0.32 |
| 2024-11-20 | $0.00 | $6,072,630.94 | $0.33 |
| 2024-11-21 | $0.00 | $8,068,175.84 | $0.36 |
| 2024-11-22 | $0.00 | $7,031,499.76 | $0.37 |
| 2024-11-23 | $0.00 | $7,445,621.56 | $0.41 |
| 2024-11-24 | $0.00 | $7,980,969.69 | $0.42 |
| 2024-11-25 | $0.00 | $7,167,853.15 | $0.40 |
| 2024-11-26 | $0.00 | $7,163,805.05 | $0.41 |
| 2024-11-27 | $0.00 | $7,467,252.24 | $0.38 |
| 2024-11-28 | $0.00 | $7,122,712.21 | $0.40 |
| 2024-11-29 | $0.00 | $6,315,197.49 | $0.40 |
| 2024-11-30 | $0.00 | $6,364,142.06 | $0.42 |
| 2024-12-01 | $0.00 | $6,511,828.22 | $0.43 |
| 2024-12-02 | $0.00 | $7,623,865.59 | $0.48 |
| 2024-12-03 | $0.00 | $7,695,313.65 | $0.47 |
| 2024-12-04 | $0.00 | $7,637,660.89 | $0.49 |
| 2024-12-05 | $0.00 | $7,341,795.83 | $0.50 |
| 2024-12-06 | $0.00 | $6,327,415.62 | $0.53 |
| 2024-12-07 | $0.00 | $6,029,744.46 | $0.54 |
| 2024-12-08 | $0.00 | $6,916,667.47 | $0.52 |
| 2024-12-09 | $0.00 | $7,487,098.39 | $0.58 |
| 2024-12-10 | $0.00 | $8,328,297.67 | $0.51 |
| 2024-12-11 | $0.00 | $7,558,134.81 | $0.53 |
| 2024-12-12 | $0.00 | $7,461,053.24 | $0.55 |
| 2024-12-13 | $0.00 | $7,994,142.71 | $0.60 |
| 2024-12-14 | $0.00 | $7,852,232.81 | $0.57 |
| 2024-12-15 | $0.00 | $6,013,793.85 | $0.54 |
| 2024-12-16 | $0.00 | $5,707,291.99 | $0.55 |
| 2024-12-17 | $0.00 | $6,655,618.22 | $0.53 |
| 2024-12-18 | $0.00 | $6,415,215.21 | $0.51 |
| 2024-12-19 | $0.00 | $6,616,449.32 | $0.48 |
| 2024-12-20 | $0.00 | $6,537,154.60 | $0.44 |
| 2024-12-21 | $0.00 | $6,159,009.89 | $0.46 |
| 2024-12-22 | $0.00 | $5,903,652.28 | $0.45 |
| 2024-12-23 | $0.00 | $5,525,106.94 | $0.44 |
| 2024-12-24 | $0.00 | $6,789,409.04 | $0.44 |
| 2024-12-25 | $0.00 | $6,266,306.60 | $0.45 |
| 2024-12-26 | $0.00 | $6,460,848.49 | $0.43 |
| 2024-12-27 | $0.00 | $6,308,449.14 | $0.41 |
| 2024-12-28 | $0.00 | $6,719,430.59 | $0.41 |
| 2024-12-29 | $0.00 | $5,844,061.11 | $0.41 |
| 2024-12-30 | $0.00 | $6,046,289.14 | $0.40 |
| 2024-12-31 | $0.00 | $6,297,604.33 | $0.40 |
| 2025-01-01 | $0.00 | $6,031,991.44 | $0.39 |
| 2025-01-02 | $0.00 | $5,890,253.79 | $0.40 |
| 2025-01-03 | $0.00 | $7,273,991.67 | $0.41 |
| 2025-01-04 | $0.00 | $6,477,881.75 | $0.47 |
| 2025-01-05 | $0.00 | $5,288,375.27 | $0.49 |
| 2025-01-06 | $0.00 | $5,998,392.15 | $0.49 |
| 2025-01-07 | $0.00 | $6,301,509.50 | $0.49 |
| 2025-01-08 | $0.00 | $7,469,410.95 | $0.42 |
| 2025-01-09 | $0.00 | $7,422,738.58 | $0.41 |
| 2025-01-10 | $0.00 | $7,337,163.90 | $0.37 |
| 2025-01-11 | $0.00 | $8,105,875.54 | $0.38 |
| 2025-01-12 | $0.00 | $8,363,835.70 | $0.40 |
| 2025-01-13 | $0.00 | $6,124,077.71 | $0.39 |
| 2025-01-14 | $0.00 | $7,199,177.74 | $0.37 |
| 2025-01-15 | $0.00 | $6,145,204.63 | $0.40 |
| 2025-01-16 | $0.00 | $6,567,867.12 | $0.43 |
| 2025-01-17 | $0.00 | $7,698,343.00 | $0.40 |
| 2025-01-18 | $0.00 | $7,411,581.67 | $0.40 |
| 2025-01-19 | $0.00 | $7,686,627.82 | $0.38 |
| 2025-01-20 | $0.00 | $8,291,881.30 | $0.34 |
| 2025-01-21 | $0.00 | $5,803,046.65 | $0.34 |
| 2025-01-22 | $0.00 | $4,940,977.99 | $0.33 |
| 2025-01-23 | $0.00 | $4,778,130.47 | $0.33 |
| 2025-01-24 | $222,768,779.73 | $4,470,317.56 | $0.33 |
| 2025-01-25 | $220,017,164.09 | $5,198,994.49 | $0.32 |
| 2025-01-26 | $212,894,016.36 | $5,442,085.72 | $0.31 |
| 2025-01-27 | $209,237,709.97 | $13,711,852.79 | $0.31 |
| 2025-01-28 | $208,487,787.61 | $11,479,668.06 | $0.31 |
| 2025-01-29 | $199,759,627.91 | $23,109,123.73 | $0.29 |
| 2025-01-30 | $199,297,415.59 | $21,692,612.51 | $0.29 |
| 2025-01-31 | $210,098,752.69 | $23,184,936.13 | $0.31 |
| 2025-02-01 | $196,954,654.11 | $18,416,939.10 | $0.29 |
| 2025-02-02 | $190,538,915.16 | $16,088,982.41 | $0.28 |
| 2025-02-03 | $166,550,762.58 | $15,598,891.97 | $0.24 |
| 2025-02-04 | $173,437,060.45 | $18,503,865.17 | $0.25 |
| 2025-02-05 | $160,170,101.51 | $17,159,707.36 | $0.23 |
| 2025-02-06 | $170,589,874.91 | $19,605,467.67 | $0.25 |
| 2025-02-07 | $158,039,708.77 | $15,203,530.61 | $0.23 |
| 2025-02-08 | $158,071,420.45 | $17,420,545.90 | $0.23 |
| 2025-02-09 | $159,575,518.14 | $20,589,455.77 | $0.23 |
| 2025-02-10 | $179,644,535.60 | $21,403,760.13 | $0.26 |
| 2025-02-11 | $182,484,436.80 | $22,753,966.08 | $0.27 |
| 2025-02-12 | $190,617,847.60 | $17,036,426.02 | $0.28 |
| 2025-02-13 | $180,658,719.40 | $15,146,598.51 | $0.27 |
| 2025-02-14 | $185,964,148.72 | $18,523,700.49 | $0.27 |
| 2025-02-15 | $179,663,603.31 | $19,917,424.70 | $0.26 |
| 2025-02-16 | $169,424,517.85 | $18,910,432.07 | $0.25 |
| 2025-02-17 | $174,555,090.79 | $19,448,837.08 | $0.26 |
| 2025-02-18 | $178,812,113.72 | $18,099,178.26 | $0.26 |
| 2025-02-19 | $173,194,156.91 | $18,169,221.37 | $0.25 |
| 2025-02-20 | $168,048,070.75 | $15,587,786.06 | $0.24 |
| 2025-02-21 | $177,800,271.54 | $17,490,020.80 | $0.26 |
| 2025-02-22 | $163,424,805.70 | $16,343,169.08 | $0.24 |
| 2025-02-23 | $160,224,145.81 | $17,611,403.39 | $0.23 |
| 2025-02-24 | $154,142,580.74 | $15,820,188.59 | $0.22 |
| 2025-02-25 | $138,745,497.16 | $15,427,801.02 | $0.20 |
| 2025-02-26 | $148,176,718.25 | $17,634,711.61 | $0.22 |
| 2025-02-27 | $132,769,215.16 | $16,784,595.40 | $0.19 |
| 2025-02-28 | $133,158,612.46 | $16,096,794.96 | $0.19 |
| 2025-03-01 | $140,636,854.38 | $14,009,169.10 | $0.20 |
| 2025-03-02 | $150,567,692.41 | $8,417,902.13 | $0.22 |
| 2025-03-03 | $183,117,482.46 | $18,038,323.85 | $0.27 |
| 2025-03-04 | $154,145,667.17 | $16,810,817.19 | $0.22 |
| 2025-03-05 | $153,664,695.79 | $16,649,503.48 | $0.22 |
| 2025-03-06 | $154,002,188.82 | $14,375,156.41 | $0.22 |
| 2025-03-07 | $162,262,680.11 | $15,067,650.66 | $0.23 |
| 2025-03-08 | $148,203,249.83 | $13,857,808.12 | $0.21 |
| 2025-03-09 | $153,432,061.71 | $11,608,615.73 | $0.22 |
| 2025-03-10 | $136,924,756.09 | $12,121,287.34 | $0.20 |
| 2025-03-11 | $122,709,766.32 | $14,487,523.00 | $0.18 |
| 2025-03-12 | $131,608,034.02 | $15,216,026.89 | $0.19 |
| 2025-03-13 | $130,971,633.87 | $13,799,418.13 | $0.19 |
| 2025-03-14 | $125,134,585.91 | $17,008,101.36 | $0.18 |
| 2025-03-15 | $131,279,685.80 | $16,376,839.00 | $0.19 |
| 2025-03-16 | $137,906,013.92 | $13,212,459.04 | $0.20 |
| 2025-03-17 | $130,724,061.94 | $13,842,123.35 | $0.19 |
| 2025-03-18 | $141,689,570.80 | $15,401,952.29 | $0.20 |
| 2025-03-19 | $130,091,753.31 | $16,784,640.74 | $0.19 |
| 2025-03-20 | $136,352,505.76 | $18,993,211.44 | $0.20 |
| 2025-03-21 | $129,404,399.05 | $18,302,649.95 | $0.19 |
| 2025-03-22 | $126,853,772.75 | $12,672,376.01 | $0.18 |
| 2025-03-23 | $131,988,552.75 | $12,915,393.19 | $0.19 |
| 2025-03-24 | $143,541,071.41 | $18,250,958.22 | $0.21 |
| 2025-03-25 | $146,040,008.47 | $14,462,657.77 | $0.21 |
| 2025-03-26 | $145,436,035.92 | $14,352,442.58 | $0.21 |
| 2025-03-27 | $140,928,607.03 | $14,104,965.34 | $0.20 |
| 2025-03-28 | $141,909,759.46 | $16,498,381.12 | $0.20 |
| 2025-03-29 | $137,575,573.57 | $14,740,026.90 | $0.19 |
| 2025-03-30 | $130,100,701.64 | $12,385,709.99 | $0.18 |
| 2025-03-31 | $128,694,533.59 | $11,971,318.03 | $0.18 |
| 2025-04-01 | $130,136,940.36 | $14,543,999.22 | $0.18 |
| 2025-04-02 | $132,229,657.83 | $14,287,851.10 | $0.19 |
| 2025-04-03 | $125,766,102.35 | $15,013,606.45 | $0.18 |
| 2025-04-04 | $127,397,346.92 | $15,720,962.76 | $0.18 |
| 2025-04-05 | $132,517,046.70 | $15,315,872.29 | $0.19 |
| 2025-04-06 | $132,648,210.80 | $12,721,053.49 | $0.19 |
| 2025-04-07 | $118,046,342.30 | $13,462,630.65 | $0.17 |
| 2025-04-08 | $118,855,784.89 | $20,098,591.79 | $0.17 |
| 2025-04-09 | $111,254,229.48 | $13,827,282.87 | $0.16 |
| 2025-04-10 | $114,247,578.86 | $18,811,666.50 | $0.16 |
| 2025-04-11 | $111,740,410.11 | $14,868,469.17 | $0.16 |
| 2025-04-12 | $115,137,202.70 | $14,201,556.80 | $0.16 |
| 2025-04-13 | $122,585,173.52 | $12,550,501.90 | $0.17 |
| 2025-04-14 | $119,201,583.93 | $11,231,191.29 | $0.17 |
| 2025-04-15 | $122,986,333.23 | $8,596,184.13 | $0.17 |
| 2025-04-16 | $115,609,460.03 | $9,409,635.92 | $0.16 |
| 2025-04-17 | $109,037,983.67 | $9,956,207.12 | $0.15 |
| 2025-04-18 | $110,444,404.12 | $9,261,970.00 | $0.15 |
| 2025-04-19 | $115,536,766.28 | $7,140,207.24 | $0.16 |
| 2025-04-20 | $123,658,173.39 | $6,151,030.73 | $0.17 |
| 2025-04-21 | $122,507,998.76 | $5,688,030.93 | $0.17 |
| 2025-04-22 | $122,179,280.20 | $6,382,575.14 | $0.17 |
| 2025-04-23 | $127,937,955.68 | $10,511,759.81 | $0.18 |
| 2025-04-24 | $125,745,931.38 | $8,520,427.44 | $0.17 |
| 2025-04-25 | $131,498,451.80 | $7,523,113.62 | $0.18 |
| 2025-04-26 | $128,548,826.47 | $7,537,581.40 | $0.18 |
| 2025-04-27 | $127,641,431.80 | $4,817,354.89 | $0.18 |
| 2025-04-28 | $134,449,550.68 | $5,031,343.66 | $0.19 |
| 2025-04-29 | $139,257,636.33 | $6,495,976.49 | $0.19 |
| 2025-04-30 | $133,055,138.29 | $6,776,688.78 | $0.18 |
| 2025-05-01 | $132,151,601.33 | $6,982,433.84 | $0.18 |
| 2025-05-02 | $135,852,623.87 | $7,362,143.26 | $0.19 |
| 2025-05-03 | $133,927,413.76 | $6,295,801.04 | $0.18 |
| 2025-05-04 | $132,112,575.92 | $5,329,918.04 | $0.18 |
| 2025-05-05 | $129,719,921.40 | $5,356,834.79 | $0.18 |
| 2025-05-06 | $127,727,529.91 | $6,254,910.83 | $0.18 |
| 2025-05-07 | $121,519,529.68 | $6,956,358.27 | $0.17 |
| 2025-05-08 | $120,164,455.54 | $6,763,122.79 | $0.17 |
| 2025-05-09 | $129,225,752.21 | $10,672,101.30 | $0.18 |
| 2025-05-10 | $135,294,702.41 | $11,260,782.59 | $0.19 |
| 2025-05-11 | $143,610,747.27 | $7,116,731.27 | $0.20 |
| 2025-05-12 | $136,799,987.87 | $8,290,267.87 | $0.19 |
| 2025-05-13 | $140,164,682.18 | $13,200,099.20 | $0.19 |
| 2025-05-14 | $138,981,883.94 | $10,336,704.64 | $0.19 |
| 2025-05-15 | $137,817,164.07 | $9,283,583.35 | $0.19 |
| 2025-05-16 | $128,644,497.85 | $7,825,032.54 | $0.18 |
| 2025-05-17 | $128,713,079.06 | $7,699,075.56 | $0.18 |
| 2025-05-18 | $126,200,332.29 | $6,005,035.08 | $0.17 |
| 2025-05-19 | $123,731,291.78 | $8,238,004.75 | $0.17 |
| 2025-05-20 | $134,431,621.28 | $11,107,418.60 | $0.18 |
| 2025-05-21 | $129,340,860.83 | $8,527,096.60 | $0.18 |
| 2025-05-22 | $128,017,836.43 | $11,937,618.64 | $0.18 |
| 2025-05-23 | $131,505,758.60 | $10,970,849.97 | $0.18 |
| 2025-05-24 | $125,779,297.96 | $10,055,633.96 | $0.17 |
| 2025-05-25 | $124,786,531.39 | $6,818,337.83 | $0.17 |
| 2025-05-26 | $130,077,675.54 | $6,567,132.12 | $0.18 |
| 2025-05-27 | $126,057,253.00 | $7,253,584.55 | $0.17 |
| 2025-05-28 | $124,924,941.69 | $8,076,277.77 | $0.17 |
| 2025-05-29 | $123,410,596.53 | $7,514,163.45 | $0.17 |
| 2025-05-30 | $121,461,912.40 | $8,070,883.73 | $0.17 |
| 2025-05-31 | $122,919,499.73 | $8,296,084.60 | $0.17 |
| 2025-06-01 | $121,316,225.38 | $5,143,685.97 | $0.17 |
| 2025-06-02 | $124,835,806.01 | $4,898,887.11 | $0.17 |
| 2025-06-03 | $123,238,207.54 | $5,581,778.63 | $0.17 |
| 2025-06-04 | $121,719,676.59 | $10,587,746.66 | $0.17 |
| 2025-06-05 | $125,442,758.10 | $9,696,496.23 | $0.17 |
| 2025-06-06 | $117,139,818.27 | $11,637,184.76 | $0.16 |
| 2025-06-07 | $118,230,407.21 | $12,928,688.83 | $0.16 |
| 2025-06-08 | $123,287,427.35 | $7,467,345.57 | $0.17 |
| 2025-06-09 | $130,928,805.39 | $7,293,018.71 | $0.18 |
| 2025-06-10 | $135,389,252.70 | $13,692,384.17 | $0.18 |
| 2025-06-11 | $133,639,838.15 | $15,042,958.41 | $0.18 |
| 2025-06-12 | $125,807,103.34 | $13,157,324.17 | $0.17 |
| 2025-06-13 | $121,926,364.77 | $7,757,934.00 | $0.16 |
| 2025-06-14 | $118,841,964.25 | $8,746,514.39 | $0.16 |
| 2025-06-15 | $115,963,993.88 | $5,145,474.29 | $0.16 |
| 2025-06-16 | $117,681,572.50 | $5,708,536.84 | $0.16 |
| 2025-06-17 | $117,335,304.26 | $8,228,545.65 | $0.16 |
| 2025-06-18 | $108,633,380.04 | $7,470,253.64 | $0.15 |
| 2025-06-19 | $112,329,375.88 | $5,493,467.79 | $0.15 |
| 2025-06-20 | $109,652,168.42 | $5,015,965.56 | $0.15 |
| 2025-06-21 | $114,629,378.89 | $7,807,568.45 | $0.15 |
| 2025-06-22 | $110,381,546.89 | $5,713,433.96 | $0.15 |
| 2025-06-23 | $107,842,321.40 | $7,885,878.92 | $0.15 |
| 2025-06-24 | $107,178,774.46 | $6,678,653.20 | $0.14 |
| 2025-06-25 | $109,053,510.01 | $6,428,649.61 | $0.15 |
| 2025-06-26 | $105,133,659.17 | $6,937,818.42 | $0.14 |
| 2025-06-27 | $101,208,365.39 | $4,106,066.10 | $0.14 |
| 2025-06-28 | $100,542,536.08 | $4,104,024.31 | $0.14 |
| 2025-06-29 | $106,778,801.33 | $1,557,537.06 | $0.14 |
| 2025-06-30 | $106,089,100.98 | $5,008,924.47 | $0.14 |
| 2025-07-01 | $115,011,967.91 | $6,881,894.50 | $0.15 |
| 2025-07-02 | $110,821,626.36 | $6,418,993.00 | $0.15 |
| 2025-07-03 | $115,888,073.26 | $8,666,438.45 | $0.16 |
| 2025-07-04 | $117,664,374.56 | $9,280,000.17 | $0.16 |
| 2025-07-05 | $108,404,426.00 | $4,427,516.35 | $0.15 |
| 2025-07-06 | $107,449,616.54 | $2,456,637.83 | $0.14 |
| 2025-07-07 | $108,923,451.08 | $4,359,347.38 | $0.15 |
| 2025-07-08 | $109,443,017.62 | $4,439,507.80 | $0.15 |
| 2025-07-09 | $112,349,322.45 | $3,027,592.98 | $0.15 |
| 2025-07-10 | $118,957,622.74 | $3,451,273.75 | $0.16 |
| 2025-07-11 | $116,486,749.18 | $4,720,093.58 | $0.16 |
| 2025-07-12 | $123,033,648.71 | $4,306,924.95 | $0.16 |
| 2025-07-13 | $128,189,164.02 | $3,485,869.71 | $0.17 |
| 2025-07-14 | $132,410,599.07 | $2,740,907.62 | $0.18 |
| 2025-07-15 | $131,075,817.72 | $3,846,697.01 | $0.17 |
| 2025-07-16 | $132,061,845.48 | $4,087,333.22 | $0.18 |
| 2025-07-17 | $134,966,856.66 | $3,775,048.67 | $0.18 |
| 2025-07-18 | $141,245,224.37 | $3,803,481.16 | $0.19 |
| 2025-07-19 | $137,738,381.42 | $4,361,897.55 | $0.18 |
| 2025-07-20 | $141,021,071.41 | $1,899,049.10 | $0.19 |
| 2025-07-21 | $139,524,794.22 | $2,315,330.78 | $0.19 |
| 2025-07-22 | $135,454,363.95 | $6,090,022.54 | $0.18 |
| 2025-07-23 | $138,803,451.09 | $6,361,508.82 | $0.18 |
| 2025-07-24 | $130,181,335.24 | $6,021,023.71 | $0.17 |
| 2025-07-25 | $125,489,636.56 | $4,815,058.64 | $0.17 |
| 2025-07-26 | $124,861,265.35 | $6,297,036.74 | $0.17 |
| 2025-07-27 | $128,724,322.11 | $2,747,685.86 | $0.17 |
| 2025-07-28 | $127,233,784.14 | $3,062,117.71 | $0.17 |
| 2025-07-29 | $120,808,911.93 | $3,334,728.50 | $0.16 |
| 2025-07-30 | $119,477,480.56 | $3,539,333.58 | $0.16 |
| 2025-07-31 | $115,824,433.94 | $3,760,334.59 | $0.15 |
| 2025-08-01 | $113,134,301.57 | $4,294,355.63 | $0.15 |
| 2025-08-02 | $110,896,583.38 | $3,729,213.98 | $0.15 |
| 2025-08-03 | $107,581,828.11 | $2,325,649.40 | $0.14 |
| 2025-08-04 | $111,992,257.04 | $1,365,403.77 | $0.15 |
| 2025-08-05 | $112,714,642.76 | $1,854,268.48 | $0.15 |
| 2025-08-06 | $111,560,829.82 | $2,944,507.71 | $0.15 |
| 2025-08-07 | $115,015,247.19 | $2,600,982.69 | $0.15 |
| 2025-08-08 | $118,911,645.79 | $3,231,761.53 | $0.16 |
| 2025-08-09 | $116,594,896.89 | $3,755,701.38 | $0.15 |
| 2025-08-10 | $117,628,901.83 | $2,877,441.44 | $0.16 |
| 2025-08-11 | $115,201,668.95 | $3,121,433.14 | $0.15 |
| 2025-08-12 | $120,353,574.63 | $5,273,606.92 | $0.16 |
| 2025-08-13 | $132,001,831.50 | $6,972,814.20 | $0.17 |
| 2025-08-14 | $140,409,319.02 | $5,797,496.64 | $0.19 |
| 2025-08-15 | $142,161,858.30 | $9,176,720.05 | $0.19 |
| 2025-08-16 | $141,172,828.74 | $4,483,347.87 | $0.19 |
| 2025-08-17 | $139,557,913.69 | $2,690,543.15 | $0.18 |
| 2025-08-18 | $141,928,379.93 | $2,014,189.03 | $0.19 |
| 2025-08-19 | $140,083,901.20 | $5,509,325.48 | $0.18 |
| 2025-08-20 | $131,798,547.31 | $5,660,269.88 | $0.17 |
| 2025-08-21 | $133,119,884.37 | $5,262,016.78 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,303,592.82 | $0.17 |
| 2025-08-23 | $136,006,175.03 | $6,902,790.56 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,545,190.10 | $0.18 |
| 2025-08-25 | $133,502,528.87 | $6,491,036.26 | $0.18 |
| 2025-08-26 | $124,878,261.73 | $8,629,736.24 | $0.16 |
| 2025-08-27 | $128,796,898.52 | $6,786,621.02 | $0.17 |
| 2025-08-28 | $130,543,874.62 | $5,488,417.85 | $0.17 |
| 2025-08-29 | $129,139,967.62 | $5,350,050.18 | $0.17 |
| 2025-08-30 | $126,552,498.63 | $8,185,858.77 | $0.17 |
| 2025-08-31 | $125,690,874.62 | $4,070,343.53 | $0.16 |
| 2025-09-01 | $124,946,551.77 | $3,650,412.61 | $0.16 |
| 2025-09-02 | $134,887,635.06 | $6,537,578.80 | $0.18 |
| 2025-09-02 | $130,814,198.78 | $6,928,627.07 | $0.17 |
Compare live prices of World Mobile Token on top exchanges.
World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker, anyone can earn rewards for providing telco services to customers or securing the network. The World Mobile network is disrupting the trillion-dollar telco industry and creating a more inclusive, sustainable, and privacy-respecting wireless service for everyone.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
