World Mobile Token current market price is $0.0841 with a 24 hour trading volume of $17.99M. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 537 in the cryptocurrency market with a marketcap of $67.02M. The WMTX price is 0.64% down in the last one hour.
The high price of the World Mobile Token is $0.0893 and low price is $0.0837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
537
$0.0841
$67.02M 1.39%
$167.70M
$17.99M
799.31M WMTX
2.00B WMTX
2.00B WMTX
$0.0893
$0.0837
$0.980 91.44%
17 Feb 2022
$0.0801 4.67%
16 Nov 2025
Want to convert more cryptocurrencies?
0.64%
1.69%
14.93%
14.03%
34.75%
62.88%
54.8%
80.1%
Historical data of World Mobile Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $111,475,860.17 | $849,462.11 | $0.18 |
| 2024-09-04 | $105,416,577.53 | $844,447.45 | $0.17 |
| 2024-09-05 | $105,096,139.47 | $1,184,980.28 | $0.17 |
| 2024-09-06 | $102,814,179.41 | $1,346,082.62 | $0.17 |
| 2024-09-07 | $102,329,087.39 | $1,091,181.84 | $0.17 |
| 2024-09-08 | $108,280,491.27 | $1,023,478.53 | $0.17 |
| 2024-09-09 | $113,435,415.02 | $834,358.48 | $0.18 |
| 2024-09-10 | $116,723,139.66 | $973,021.94 | $0.19 |
| 2024-09-11 | $116,710,101.65 | $927,973.70 | $0.19 |
| 2024-09-12 | $120,556,500.75 | $1,010,218.04 | $0.19 |
| 2024-09-13 | $126,460,763.64 | $1,218,954.77 | $0.20 |
| 2024-09-14 | $127,171,031.67 | $920,652.99 | $0.20 |
| 2024-09-15 | $125,344,605.47 | $781,841.44 | $0.20 |
| 2024-09-16 | $119,576,421.37 | $777,258.29 | $0.19 |
| 2024-09-17 | $116,809,563.31 | $376,746.74 | $0.19 |
| 2024-09-18 | $115,234,458.08 | $1,040,932.35 | $0.19 |
| 2024-09-19 | $119,034,681.05 | $892,209.92 | $0.19 |
| 2024-09-20 | $123,133,048.75 | $975,720.49 | $0.20 |
| 2024-09-21 | $123,856,578.39 | $1,066,456.80 | $0.20 |
| 2024-09-22 | $127,401,981.79 | $847,190.68 | $0.21 |
| 2024-09-23 | $130,757,821.13 | $830,541.53 | $0.21 |
| 2024-09-24 | $139,739,354.95 | $1,667,200.74 | $0.23 |
| 2024-09-25 | $141,307,743.18 | $1,083,338.03 | $0.23 |
| 2024-09-26 | $164,817,363.27 | $1,548,272.60 | $0.26 |
| 2024-09-27 | $167,322,678.54 | $1,705,281.32 | $0.27 |
| 2024-09-28 | $170,342,790.57 | $323,495.79 | $0.27 |
| 2024-09-29 | $186,367,199.43 | $671,372.73 | $0.30 |
| 2024-09-30 | $190,898,071.44 | $579,279.05 | $0.30 |
| 2024-10-01 | $0.00 | $142,875.58 | $0.29 |
| 2024-10-02 | $0.00 | $201,037.77 | $0.26 |
| 2024-10-03 | $0.00 | $69,555.83 | $0.24 |
| 2024-10-04 | $0.00 | $179,468.13 | $0.23 |
| 2024-10-05 | $0.00 | $93,204.02 | $0.23 |
| 2024-10-06 | $0.00 | $40,219.60 | $0.23 |
| 2024-10-07 | $0.00 | $89,024.96 | $0.23 |
| 2024-10-08 | $0.00 | $69,492.04 | $0.24 |
| 2024-10-09 | $0.00 | $193,264.56 | $0.24 |
| 2024-10-10 | $0.00 | $2,888,482.06 | $0.22 |
| 2024-10-11 | $0.00 | $4,969,450.82 | $0.23 |
| 2024-10-12 | $0.00 | $5,554,091.94 | $0.24 |
| 2024-10-13 | $0.00 | $5,347,792.32 | $0.23 |
| 2024-10-14 | $0.00 | $4,843,449.89 | $0.22 |
| 2024-10-15 | $0.00 | $5,970,086.97 | $0.22 |
| 2024-10-16 | $0.00 | $6,860,479.88 | $0.22 |
| 2024-10-17 | $0.00 | $5,981,983.67 | $0.22 |
| 2024-10-18 | $0.00 | $5,942,402.42 | $0.21 |
| 2024-10-19 | $0.00 | $5,845,846.21 | $0.21 |
| 2024-10-20 | $0.00 | $5,068,822.95 | $0.20 |
| 2024-10-21 | $0.00 | $4,875,311.36 | $0.20 |
| 2024-10-22 | $0.00 | $5,607,745.58 | $0.19 |
| 2024-10-23 | $0.00 | $5,999,576.91 | $0.20 |
| 2024-10-24 | $0.00 | $5,537,982.42 | $0.19 |
| 2024-10-25 | $0.00 | $5,784,685.26 | $0.18 |
| 2024-10-26 | $0.00 | $6,311,855.81 | $0.17 |
| 2024-10-27 | $0.00 | $6,536,701.32 | $0.17 |
| 2024-10-28 | $0.00 | $5,300,010.89 | $0.18 |
| 2024-10-29 | $0.00 | $6,019,527.21 | $0.19 |
| 2024-10-30 | $0.00 | $6,208,786.81 | $0.20 |
| 2024-10-31 | $0.00 | $5,491,489.26 | $0.20 |
| 2024-11-01 | $0.00 | $5,711,434.70 | $0.18 |
| 2024-11-02 | $0.00 | $5,509,620.69 | $0.18 |
| 2024-11-03 | $0.00 | $4,551,277.45 | $0.18 |
| 2024-11-04 | $0.00 | $5,014,057.08 | $0.17 |
| 2024-11-05 | $0.00 | $5,077,906.13 | $0.16 |
| 2024-11-06 | $0.00 | $5,279,975.23 | $0.16 |
| 2024-11-07 | $0.00 | $6,329,864.16 | $0.17 |
| 2024-11-08 | $0.00 | $6,649,239.62 | $0.17 |
| 2024-11-09 | $0.00 | $6,271,066.15 | $0.18 |
| 2024-11-10 | $0.00 | $6,026,215.06 | $0.19 |
| 2024-11-11 | $0.00 | $7,351,135.21 | $0.23 |
| 2024-11-12 | $0.00 | $7,122,405.78 | $0.24 |
| 2024-11-13 | $0.00 | $7,167,074.90 | $0.25 |
| 2024-11-14 | $0.00 | $7,188,067.39 | $0.26 |
| 2024-11-15 | $0.00 | $6,717,201.36 | $0.29 |
| 2024-11-16 | $0.00 | $7,513,124.68 | $0.34 |
| 2024-11-17 | $0.00 | $7,951,073.46 | $0.32 |
| 2024-11-18 | $0.00 | $6,409,630.88 | $0.32 |
| 2024-11-19 | $0.00 | $6,342,040.74 | $0.32 |
| 2024-11-20 | $0.00 | $6,072,630.94 | $0.33 |
| 2024-11-21 | $0.00 | $8,068,175.84 | $0.36 |
| 2024-11-22 | $0.00 | $7,031,499.76 | $0.37 |
| 2024-11-23 | $0.00 | $7,445,621.56 | $0.41 |
| 2024-11-24 | $0.00 | $7,980,969.69 | $0.42 |
| 2024-11-25 | $0.00 | $7,167,853.15 | $0.40 |
| 2024-11-26 | $0.00 | $7,163,805.05 | $0.41 |
| 2024-11-27 | $0.00 | $7,467,252.24 | $0.38 |
| 2024-11-28 | $0.00 | $7,122,712.21 | $0.40 |
| 2024-11-29 | $0.00 | $6,315,197.49 | $0.40 |
| 2024-11-30 | $0.00 | $6,364,142.06 | $0.42 |
| 2024-12-01 | $0.00 | $6,511,828.22 | $0.43 |
| 2024-12-02 | $0.00 | $7,623,865.59 | $0.48 |
| 2024-12-03 | $0.00 | $7,695,313.65 | $0.47 |
| 2024-12-04 | $0.00 | $7,637,660.89 | $0.49 |
| 2024-12-05 | $0.00 | $7,341,795.83 | $0.50 |
| 2024-12-06 | $0.00 | $6,327,415.62 | $0.53 |
| 2024-12-07 | $0.00 | $6,029,744.46 | $0.54 |
| 2024-12-08 | $0.00 | $6,916,667.47 | $0.52 |
| 2024-12-09 | $0.00 | $7,487,098.39 | $0.58 |
| 2024-12-10 | $0.00 | $8,328,297.67 | $0.51 |
| 2024-12-11 | $0.00 | $7,558,134.81 | $0.53 |
| 2024-12-12 | $0.00 | $7,461,053.24 | $0.55 |
| 2024-12-13 | $0.00 | $7,994,142.71 | $0.60 |
| 2024-12-14 | $0.00 | $7,852,232.81 | $0.57 |
| 2024-12-15 | $0.00 | $6,013,793.85 | $0.54 |
| 2024-12-16 | $0.00 | $5,707,291.99 | $0.55 |
| 2024-12-17 | $0.00 | $6,655,618.22 | $0.53 |
| 2024-12-18 | $0.00 | $6,415,215.21 | $0.51 |
| 2024-12-19 | $0.00 | $6,616,449.32 | $0.48 |
| 2024-12-20 | $0.00 | $6,537,154.60 | $0.44 |
| 2024-12-21 | $0.00 | $6,159,009.89 | $0.46 |
| 2024-12-22 | $0.00 | $5,903,652.28 | $0.45 |
| 2024-12-23 | $0.00 | $5,525,106.94 | $0.44 |
| 2024-12-24 | $0.00 | $6,789,409.04 | $0.44 |
| 2024-12-25 | $0.00 | $6,266,306.60 | $0.45 |
| 2024-12-26 | $0.00 | $6,460,848.49 | $0.43 |
| 2024-12-27 | $0.00 | $6,308,449.14 | $0.41 |
| 2024-12-28 | $0.00 | $6,719,430.59 | $0.41 |
| 2024-12-29 | $0.00 | $5,844,061.11 | $0.41 |
| 2024-12-30 | $0.00 | $6,046,289.14 | $0.40 |
| 2024-12-31 | $0.00 | $6,297,604.33 | $0.40 |
| 2025-01-01 | $0.00 | $6,031,991.44 | $0.39 |
| 2025-01-02 | $0.00 | $5,890,253.79 | $0.40 |
| 2025-01-03 | $0.00 | $7,273,991.67 | $0.41 |
| 2025-01-04 | $0.00 | $6,477,881.75 | $0.47 |
| 2025-01-05 | $0.00 | $5,288,375.27 | $0.49 |
| 2025-01-06 | $0.00 | $5,998,392.15 | $0.49 |
| 2025-01-07 | $0.00 | $6,301,509.50 | $0.49 |
| 2025-01-08 | $0.00 | $7,469,410.95 | $0.42 |
| 2025-01-09 | $0.00 | $7,422,738.58 | $0.41 |
| 2025-01-10 | $0.00 | $7,337,163.90 | $0.37 |
| 2025-01-11 | $0.00 | $8,105,875.54 | $0.38 |
| 2025-01-12 | $0.00 | $8,363,835.70 | $0.40 |
| 2025-01-13 | $0.00 | $6,124,077.71 | $0.39 |
| 2025-01-14 | $0.00 | $7,199,177.74 | $0.37 |
| 2025-01-15 | $0.00 | $6,145,204.63 | $0.40 |
| 2025-01-16 | $0.00 | $6,567,867.12 | $0.43 |
| 2025-01-17 | $0.00 | $7,698,343.00 | $0.40 |
| 2025-01-18 | $0.00 | $7,411,581.67 | $0.40 |
| 2025-01-19 | $0.00 | $7,686,627.82 | $0.38 |
| 2025-01-20 | $0.00 | $8,291,881.30 | $0.34 |
| 2025-01-21 | $0.00 | $5,803,046.65 | $0.34 |
| 2025-01-22 | $0.00 | $4,940,977.99 | $0.33 |
| 2025-01-23 | $0.00 | $4,778,130.47 | $0.33 |
| 2025-01-24 | $222,768,779.73 | $4,470,317.56 | $0.33 |
| 2025-01-25 | $220,017,164.09 | $5,198,994.49 | $0.32 |
| 2025-01-26 | $212,894,016.36 | $5,442,085.72 | $0.31 |
| 2025-01-27 | $209,237,709.97 | $13,711,852.79 | $0.31 |
| 2025-01-28 | $208,487,787.61 | $11,479,668.06 | $0.31 |
| 2025-01-29 | $199,759,627.91 | $23,109,123.73 | $0.29 |
| 2025-01-30 | $199,297,415.59 | $21,692,612.51 | $0.29 |
| 2025-01-31 | $210,098,752.69 | $23,184,936.13 | $0.31 |
| 2025-02-01 | $196,954,654.11 | $18,416,939.10 | $0.29 |
| 2025-02-02 | $190,538,915.16 | $16,088,982.41 | $0.28 |
| 2025-02-03 | $166,550,762.58 | $15,598,891.97 | $0.24 |
| 2025-02-04 | $173,437,060.45 | $18,503,865.17 | $0.25 |
| 2025-02-05 | $160,170,101.51 | $17,159,707.36 | $0.23 |
| 2025-02-06 | $170,589,874.91 | $19,605,467.67 | $0.25 |
| 2025-02-07 | $158,039,708.77 | $15,203,530.61 | $0.23 |
| 2025-02-08 | $158,071,420.45 | $17,420,545.90 | $0.23 |
| 2025-02-09 | $159,575,518.14 | $20,589,455.77 | $0.23 |
| 2025-02-10 | $179,644,535.60 | $21,403,760.13 | $0.26 |
| 2025-02-11 | $182,484,436.80 | $22,753,966.08 | $0.27 |
| 2025-02-12 | $190,617,847.60 | $17,036,426.02 | $0.28 |
| 2025-02-13 | $180,658,719.40 | $15,146,598.51 | $0.27 |
| 2025-02-14 | $185,964,148.72 | $18,523,700.49 | $0.27 |
| 2025-02-15 | $179,663,603.31 | $19,917,424.70 | $0.26 |
| 2025-02-16 | $169,424,517.85 | $18,910,432.07 | $0.25 |
| 2025-02-17 | $174,555,090.79 | $19,448,837.08 | $0.26 |
| 2025-02-18 | $178,812,113.72 | $18,099,178.26 | $0.26 |
| 2025-02-19 | $173,194,156.91 | $18,169,221.37 | $0.25 |
| 2025-02-20 | $168,048,070.75 | $15,587,786.06 | $0.24 |
| 2025-02-21 | $177,800,271.54 | $17,490,020.80 | $0.26 |
| 2025-02-22 | $163,424,805.70 | $16,343,169.08 | $0.24 |
| 2025-02-23 | $160,224,145.81 | $17,611,403.39 | $0.23 |
| 2025-02-24 | $154,142,580.74 | $15,820,188.59 | $0.22 |
| 2025-02-25 | $138,745,497.16 | $15,427,801.02 | $0.20 |
| 2025-02-26 | $148,176,718.25 | $17,634,711.61 | $0.22 |
| 2025-02-27 | $132,769,215.16 | $16,784,595.40 | $0.19 |
| 2025-02-28 | $133,158,612.46 | $16,096,794.96 | $0.19 |
| 2025-03-01 | $140,636,854.38 | $14,009,169.10 | $0.20 |
| 2025-03-02 | $150,567,692.41 | $8,417,902.13 | $0.22 |
| 2025-03-03 | $183,117,482.46 | $18,038,323.85 | $0.27 |
| 2025-03-04 | $154,145,667.17 | $16,810,817.19 | $0.22 |
| 2025-03-05 | $153,664,695.79 | $16,649,503.48 | $0.22 |
| 2025-03-06 | $154,002,188.82 | $14,375,156.41 | $0.22 |
| 2025-03-07 | $162,262,680.11 | $15,067,650.66 | $0.23 |
| 2025-03-08 | $148,203,249.83 | $13,857,808.12 | $0.21 |
| 2025-03-09 | $153,432,061.71 | $11,608,615.73 | $0.22 |
| 2025-03-10 | $136,924,756.09 | $12,121,287.34 | $0.20 |
| 2025-03-11 | $122,709,766.32 | $14,487,523.00 | $0.18 |
| 2025-03-12 | $131,608,034.02 | $15,216,026.89 | $0.19 |
| 2025-03-13 | $130,971,633.87 | $13,799,418.13 | $0.19 |
| 2025-03-14 | $125,134,585.91 | $17,008,101.36 | $0.18 |
| 2025-03-15 | $131,279,685.80 | $16,376,839.00 | $0.19 |
| 2025-03-16 | $137,906,013.92 | $13,212,459.04 | $0.20 |
| 2025-03-17 | $130,724,061.94 | $13,842,123.35 | $0.19 |
| 2025-03-18 | $141,689,570.80 | $15,401,952.29 | $0.20 |
| 2025-03-19 | $130,091,753.31 | $16,784,640.74 | $0.19 |
| 2025-03-20 | $136,352,505.76 | $18,993,211.44 | $0.20 |
| 2025-03-21 | $129,404,399.05 | $18,302,649.95 | $0.19 |
| 2025-03-22 | $126,853,772.75 | $12,672,376.01 | $0.18 |
| 2025-03-23 | $131,988,552.75 | $12,915,393.19 | $0.19 |
| 2025-03-24 | $143,541,071.41 | $18,250,958.22 | $0.21 |
| 2025-03-25 | $146,040,008.47 | $14,462,657.77 | $0.21 |
| 2025-03-26 | $145,436,035.92 | $14,352,442.58 | $0.21 |
| 2025-03-27 | $140,928,607.03 | $14,104,965.34 | $0.20 |
| 2025-03-28 | $141,909,759.46 | $16,498,381.12 | $0.20 |
| 2025-03-29 | $137,575,573.57 | $14,740,026.90 | $0.19 |
| 2025-03-30 | $130,100,701.64 | $12,385,709.99 | $0.18 |
| 2025-03-31 | $128,694,533.59 | $11,971,318.03 | $0.18 |
| 2025-04-01 | $130,136,940.36 | $14,543,999.22 | $0.18 |
| 2025-04-02 | $132,229,657.83 | $14,287,851.10 | $0.19 |
| 2025-04-03 | $125,766,102.35 | $15,013,606.45 | $0.18 |
| 2025-04-04 | $127,397,346.92 | $15,720,962.76 | $0.18 |
| 2025-04-05 | $132,517,046.70 | $15,315,872.29 | $0.19 |
| 2025-04-06 | $132,648,210.80 | $12,721,053.49 | $0.19 |
| 2025-04-07 | $118,046,342.30 | $13,462,630.65 | $0.17 |
| 2025-04-08 | $118,855,784.89 | $20,098,591.79 | $0.17 |
| 2025-04-09 | $111,254,229.48 | $13,827,282.87 | $0.16 |
| 2025-04-10 | $114,247,578.86 | $18,811,666.50 | $0.16 |
| 2025-04-11 | $111,740,410.11 | $14,868,469.17 | $0.16 |
| 2025-04-12 | $115,137,202.70 | $14,201,556.80 | $0.16 |
| 2025-04-13 | $122,585,173.52 | $12,550,501.90 | $0.17 |
| 2025-04-14 | $119,201,583.93 | $11,231,191.29 | $0.17 |
| 2025-04-15 | $122,986,333.23 | $8,596,184.13 | $0.17 |
| 2025-04-16 | $115,609,460.03 | $9,409,635.92 | $0.16 |
| 2025-04-17 | $109,037,983.67 | $9,956,207.12 | $0.15 |
| 2025-04-18 | $110,444,404.12 | $9,261,970.00 | $0.15 |
| 2025-04-19 | $115,536,766.28 | $7,140,207.24 | $0.16 |
| 2025-04-20 | $123,658,173.39 | $6,151,030.73 | $0.17 |
| 2025-04-21 | $122,507,998.76 | $5,688,030.93 | $0.17 |
| 2025-04-22 | $122,179,280.20 | $6,382,575.14 | $0.17 |
| 2025-04-23 | $127,937,955.68 | $10,511,759.81 | $0.18 |
| 2025-04-24 | $125,745,931.38 | $8,520,427.44 | $0.17 |
| 2025-04-25 | $131,498,451.80 | $7,523,113.62 | $0.18 |
| 2025-04-26 | $128,548,826.47 | $7,537,581.40 | $0.18 |
| 2025-04-27 | $127,641,431.80 | $4,817,354.89 | $0.18 |
| 2025-04-28 | $134,449,550.68 | $5,031,343.66 | $0.19 |
| 2025-04-29 | $139,257,636.33 | $6,495,976.49 | $0.19 |
| 2025-04-30 | $133,055,138.29 | $6,776,688.78 | $0.18 |
| 2025-05-01 | $132,151,601.33 | $6,982,433.84 | $0.18 |
| 2025-05-02 | $135,852,623.87 | $7,362,143.26 | $0.19 |
| 2025-05-03 | $133,927,413.76 | $6,295,801.04 | $0.18 |
| 2025-05-04 | $132,112,575.92 | $5,329,918.04 | $0.18 |
| 2025-05-05 | $129,719,921.40 | $5,356,834.79 | $0.18 |
| 2025-05-06 | $127,727,529.91 | $6,254,910.83 | $0.18 |
| 2025-05-07 | $121,519,529.68 | $6,956,358.27 | $0.17 |
| 2025-05-08 | $120,164,455.54 | $6,763,122.79 | $0.17 |
| 2025-05-09 | $129,225,752.21 | $10,672,101.30 | $0.18 |
| 2025-05-10 | $135,294,702.41 | $11,260,782.59 | $0.19 |
| 2025-05-11 | $143,610,747.27 | $7,116,731.27 | $0.20 |
| 2025-05-12 | $136,799,987.87 | $8,290,267.87 | $0.19 |
| 2025-05-13 | $140,164,682.18 | $13,200,099.20 | $0.19 |
| 2025-05-14 | $138,981,883.94 | $10,336,704.64 | $0.19 |
| 2025-05-15 | $137,817,164.07 | $9,283,583.35 | $0.19 |
| 2025-05-16 | $128,644,497.85 | $7,825,032.54 | $0.18 |
| 2025-05-17 | $128,713,079.06 | $7,699,075.56 | $0.18 |
| 2025-05-18 | $126,200,332.29 | $6,005,035.08 | $0.17 |
| 2025-05-19 | $123,731,291.78 | $8,238,004.75 | $0.17 |
| 2025-05-20 | $134,431,621.28 | $11,107,418.60 | $0.18 |
| 2025-05-21 | $129,340,860.83 | $8,527,096.60 | $0.18 |
| 2025-05-22 | $128,017,836.43 | $11,937,618.64 | $0.18 |
| 2025-05-23 | $131,505,758.60 | $10,970,849.97 | $0.18 |
| 2025-05-24 | $125,779,297.96 | $10,055,633.96 | $0.17 |
| 2025-05-25 | $124,786,531.39 | $6,818,337.83 | $0.17 |
| 2025-05-26 | $130,077,675.54 | $6,567,132.12 | $0.18 |
| 2025-05-27 | $126,057,253.00 | $7,253,584.55 | $0.17 |
| 2025-05-28 | $124,924,941.69 | $8,076,277.77 | $0.17 |
| 2025-05-29 | $123,410,596.53 | $7,514,163.45 | $0.17 |
| 2025-05-30 | $121,461,912.40 | $8,070,883.73 | $0.17 |
| 2025-05-31 | $122,919,499.73 | $8,296,084.60 | $0.17 |
| 2025-06-01 | $121,316,225.38 | $5,143,685.97 | $0.17 |
| 2025-06-02 | $124,835,806.01 | $4,898,887.11 | $0.17 |
| 2025-06-03 | $123,238,207.54 | $5,581,778.63 | $0.17 |
| 2025-06-04 | $121,719,676.59 | $10,587,746.66 | $0.17 |
| 2025-06-05 | $125,442,758.10 | $9,696,496.23 | $0.17 |
| 2025-06-06 | $117,139,818.27 | $11,637,184.76 | $0.16 |
| 2025-06-07 | $118,230,407.21 | $12,928,688.83 | $0.16 |
| 2025-06-08 | $123,287,427.35 | $7,467,345.57 | $0.17 |
| 2025-06-09 | $130,928,805.39 | $7,293,018.71 | $0.18 |
| 2025-06-10 | $135,389,252.70 | $13,692,384.17 | $0.18 |
| 2025-06-11 | $133,639,838.15 | $15,042,958.41 | $0.18 |
| 2025-06-12 | $125,807,103.34 | $13,157,324.17 | $0.17 |
| 2025-06-13 | $121,926,364.77 | $7,757,934.00 | $0.16 |
| 2025-06-14 | $118,841,964.25 | $8,746,514.39 | $0.16 |
| 2025-06-15 | $115,963,993.88 | $5,145,474.29 | $0.16 |
| 2025-06-16 | $117,681,572.50 | $5,708,536.84 | $0.16 |
| 2025-06-17 | $117,335,304.26 | $8,228,545.65 | $0.16 |
| 2025-06-18 | $108,633,380.04 | $7,470,253.64 | $0.15 |
| 2025-06-19 | $112,329,375.88 | $5,493,467.79 | $0.15 |
| 2025-06-20 | $109,652,168.42 | $5,015,965.56 | $0.15 |
| 2025-06-21 | $114,629,378.89 | $7,807,568.45 | $0.15 |
| 2025-06-22 | $110,381,546.89 | $5,713,433.96 | $0.15 |
| 2025-06-23 | $107,842,321.40 | $7,885,878.92 | $0.15 |
| 2025-06-24 | $107,178,774.46 | $6,678,653.20 | $0.14 |
| 2025-06-25 | $109,053,510.01 | $6,428,649.61 | $0.15 |
| 2025-06-26 | $105,133,659.17 | $6,937,818.42 | $0.14 |
| 2025-06-27 | $101,208,365.39 | $4,106,066.10 | $0.14 |
| 2025-06-28 | $100,542,536.08 | $4,104,024.31 | $0.14 |
| 2025-06-29 | $106,778,801.33 | $1,557,537.06 | $0.14 |
| 2025-06-30 | $106,089,100.98 | $5,008,924.47 | $0.14 |
| 2025-07-01 | $115,011,967.91 | $6,881,894.50 | $0.15 |
| 2025-07-02 | $110,821,626.36 | $6,418,993.00 | $0.15 |
| 2025-07-03 | $115,888,073.26 | $8,666,438.45 | $0.16 |
| 2025-07-04 | $117,664,374.56 | $9,280,000.17 | $0.16 |
| 2025-07-05 | $108,404,426.00 | $4,427,516.35 | $0.15 |
| 2025-07-06 | $107,449,616.54 | $2,456,637.83 | $0.14 |
| 2025-07-07 | $108,923,451.08 | $4,359,347.38 | $0.15 |
| 2025-07-08 | $109,443,017.62 | $4,439,507.80 | $0.15 |
| 2025-07-09 | $112,349,322.45 | $3,027,592.98 | $0.15 |
| 2025-07-10 | $118,957,622.74 | $3,451,273.75 | $0.16 |
| 2025-07-11 | $116,486,749.18 | $4,720,093.58 | $0.16 |
| 2025-07-12 | $123,033,648.71 | $4,306,924.95 | $0.16 |
| 2025-07-13 | $128,189,164.02 | $3,485,869.71 | $0.17 |
| 2025-07-14 | $132,410,599.07 | $2,740,907.62 | $0.18 |
| 2025-07-15 | $131,075,817.72 | $3,846,697.01 | $0.17 |
| 2025-07-16 | $132,061,845.48 | $4,087,333.22 | $0.18 |
| 2025-07-17 | $134,966,856.66 | $3,775,048.67 | $0.18 |
| 2025-07-18 | $141,245,224.37 | $3,803,481.16 | $0.19 |
| 2025-07-19 | $137,738,381.42 | $4,361,897.55 | $0.18 |
| 2025-07-20 | $141,021,071.41 | $1,899,049.10 | $0.19 |
| 2025-07-21 | $139,524,794.22 | $2,315,330.78 | $0.19 |
| 2025-07-22 | $135,454,363.95 | $6,090,022.54 | $0.18 |
| 2025-07-23 | $138,803,451.09 | $6,361,508.82 | $0.18 |
| 2025-07-24 | $130,181,335.24 | $6,021,023.71 | $0.17 |
| 2025-07-25 | $125,489,636.56 | $4,815,058.64 | $0.17 |
| 2025-07-26 | $124,861,265.35 | $6,297,036.74 | $0.17 |
| 2025-07-27 | $128,724,322.11 | $2,747,685.86 | $0.17 |
| 2025-07-28 | $127,233,784.14 | $3,062,117.71 | $0.17 |
| 2025-07-29 | $120,808,911.93 | $3,334,728.50 | $0.16 |
| 2025-07-30 | $119,477,480.56 | $3,539,333.58 | $0.16 |
| 2025-07-31 | $115,824,433.94 | $3,760,334.59 | $0.15 |
| 2025-08-01 | $113,134,301.57 | $4,294,355.63 | $0.15 |
| 2025-08-02 | $110,896,583.38 | $3,729,213.98 | $0.15 |
| 2025-08-03 | $107,581,828.11 | $2,325,649.40 | $0.14 |
| 2025-08-04 | $111,992,257.04 | $1,365,403.77 | $0.15 |
| 2025-08-05 | $112,714,642.76 | $1,854,268.48 | $0.15 |
| 2025-08-06 | $111,560,829.82 | $2,944,507.71 | $0.15 |
| 2025-08-07 | $115,015,247.19 | $2,600,982.69 | $0.15 |
| 2025-08-08 | $118,911,645.79 | $3,231,761.53 | $0.16 |
| 2025-08-09 | $116,594,896.89 | $3,755,701.38 | $0.15 |
| 2025-08-10 | $117,628,901.83 | $2,877,441.44 | $0.16 |
| 2025-08-11 | $115,201,668.95 | $3,121,433.14 | $0.15 |
| 2025-08-12 | $120,353,574.63 | $5,273,606.92 | $0.16 |
| 2025-08-13 | $132,001,831.50 | $6,972,814.20 | $0.17 |
| 2025-08-14 | $140,409,319.02 | $5,797,496.64 | $0.19 |
| 2025-08-15 | $142,161,858.30 | $9,176,720.05 | $0.19 |
| 2025-08-16 | $141,172,828.74 | $4,483,347.87 | $0.19 |
| 2025-08-17 | $139,557,913.69 | $2,690,543.15 | $0.18 |
| 2025-08-18 | $141,928,379.93 | $2,014,189.03 | $0.19 |
| 2025-08-19 | $140,083,901.20 | $5,509,325.48 | $0.18 |
| 2025-08-20 | $131,798,547.31 | $5,660,269.88 | $0.17 |
| 2025-08-21 | $133,119,884.37 | $5,262,016.78 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,303,592.82 | $0.17 |
| 2025-08-23 | $136,006,175.03 | $6,902,790.56 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,545,190.10 | $0.18 |
| 2025-08-25 | $133,502,528.87 | $6,491,036.26 | $0.18 |
| 2025-08-26 | $124,878,261.73 | $8,629,736.24 | $0.16 |
| 2025-08-27 | $128,796,898.52 | $6,786,621.02 | $0.17 |
| 2025-08-28 | $130,543,874.62 | $5,488,417.85 | $0.17 |
| 2025-08-29 | $129,139,967.62 | $5,350,050.18 | $0.17 |
| 2025-08-30 | $126,552,498.63 | $8,185,858.77 | $0.17 |
| 2025-08-31 | $125,690,874.62 | $4,070,343.53 | $0.16 |
| 2025-09-01 | $124,946,551.77 | $3,650,412.61 | $0.16 |
| 2025-09-02 | $134,887,635.06 | $6,537,578.80 | $0.18 |
| 2025-09-02 | $130,814,198.78 | $6,928,627.07 | $0.17 |
Compare live prices of World Mobile Token on top exchanges.
World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker, anyone can earn rewards for providing telco services to customers or securing the network. The World Mobile network is disrupting the trillion-dollar telco industry and creating a more inclusive, sustainable, and privacy-respecting wireless service for everyone.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
