UpRock current market price is $0.006838 with a 24 hour trading volume of $549.30K. The total available supply of UpRock is 0.99B UPT with a maximum supply of 1.00B UPT. It has secured Rank 3406 in the cryptocurrency market with a marketcap of $1,559.56K. The UPT price is 0.14% up in the last one hour.
The high price of the UpRock is $0.006868 and low price is $0.006718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3406
$0.006838
$1,559.56K 0.41%
$6,773.56K
$549.30K
228.08M UPT
0.99B UPT
1.00B UPT
$0.006868
$0.006718
$0.0377 81.84%
10 Jun 2024
$0.006561 4.21%
05 Nov 2025
Want to convert more cryptocurrencies?
0.14%
0.46%
6.32%
9.93%
17.74%
19.08%
35.37%
55.67%
Historical data of UpRock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $29,963.54 | $0.02 |
| 2024-07-13 | $0.00 | $13,404.27 | $0.01 |
| 2024-07-14 | $0.00 | $8,102.69 | $0.01 |
| 2024-07-15 | $0.00 | $12,601.33 | $0.02 |
| 2024-07-16 | $0.00 | $30,180.73 | $0.02 |
| 2024-07-17 | $0.00 | $31,746.35 | $0.02 |
| 2024-07-18 | $0.00 | $26,549.67 | $0.01 |
| 2024-07-19 | $0.00 | $38,980.74 | $0.02 |
| 2024-07-20 | $0.00 | $30,850.53 | $0.02 |
| 2024-07-21 | $0.00 | $32,053.29 | $0.02 |
| 2024-07-22 | $0.00 | $29,660.41 | $0.02 |
| 2024-07-23 | $0.00 | $38,278.89 | $0.02 |
| 2024-07-24 | $0.00 | $30,139.78 | $0.02 |
| 2024-07-25 | $0.00 | $36,119.06 | $0.02 |
| 2024-07-26 | $0.00 | $45,653.31 | $0.01 |
| 2024-07-27 | $0.00 | $22,688.63 | $0.02 |
| 2024-07-28 | $0.00 | $22,763.36 | $0.02 |
| 2024-07-29 | $0.00 | $12,511.96 | $0.02 |
| 2024-07-30 | $0.00 | $28,710.53 | $0.01 |
| 2024-07-31 | $0.00 | $13,352.67 | $0.01 |
| 2024-08-01 | $0.00 | $50,191.60 | $0.02 |
| 2024-08-02 | $0.00 | $251,951.32 | $0.02 |
| 2024-08-03 | $0.00 | $41,907.26 | $0.02 |
| 2024-08-04 | $0.00 | $22,534.64 | $0.02 |
| 2024-08-05 | $0.00 | $27,488.67 | $0.02 |
| 2024-08-06 | $0.00 | $108,046.03 | $0.02 |
| 2024-08-07 | $0.00 | $43,998.48 | $0.01 |
| 2024-08-08 | $0.00 | $27,124.77 | $0.01 |
| 2024-08-09 | $0.00 | $52,355.04 | $0.02 |
| 2024-08-10 | $0.00 | $32,624.87 | $0.02 |
| 2024-08-11 | $0.00 | $14,766.87 | $0.01 |
| 2024-08-12 | $0.00 | $17,321.39 | $0.01 |
| 2024-08-13 | $0.00 | $34,927.95 | $0.01 |
| 2024-08-14 | $0.00 | $30,968.95 | $0.01 |
| 2024-08-15 | $0.00 | $21,336.88 | $0.01 |
| 2024-08-16 | $0.00 | $27,047.80 | $0.01 |
| 2024-08-17 | $0.00 | $25,487.94 | $0.01 |
| 2024-08-18 | $0.00 | $21,374.96 | $0.01 |
| 2024-08-19 | $0.00 | $7,395.04 | $0.01 |
| 2024-08-20 | $0.00 | $16,947.27 | $0.01 |
| 2024-08-21 | $0.00 | $14,157.87 | $0.01 |
| 2024-08-22 | $0.00 | $10,649.95 | $0.01 |
| 2024-08-23 | $0.00 | $15,209.78 | $0.01 |
| 2024-08-24 | $0.00 | $22,022.49 | $0.01 |
| 2024-08-25 | $0.00 | $64,142.84 | $0.02 |
| 2024-08-26 | $0.00 | $21,904.83 | $0.02 |
| 2024-08-27 | $0.00 | $20,560.75 | $0.01 |
| 2024-08-28 | $0.00 | $32,589.22 | $0.01 |
| 2024-08-29 | $0.00 | $86,965.87 | $0.02 |
| 2024-08-30 | $0.00 | $21,895.04 | $0.02 |
| 2024-08-31 | $0.00 | $20,741.17 | $0.02 |
| 2024-09-01 | $0.00 | $14,862.82 | $0.02 |
| 2024-09-02 | $0.00 | $15,617.61 | $0.02 |
| 2024-09-03 | $0.00 | $9,021.05 | $0.02 |
| 2024-09-04 | $0.00 | $44,177.32 | $0.02 |
| 2024-09-05 | $0.00 | $15,278.47 | $0.02 |
| 2024-09-06 | $0.00 | $28,537.98 | $0.02 |
| 2024-09-07 | $0.00 | $12,961.33 | $0.02 |
| 2024-09-08 | $0.00 | $11,484.69 | $0.02 |
| 2024-09-09 | $0.00 | $5,900.93 | $0.02 |
| 2024-09-10 | $0.00 | $26,066.22 | $0.02 |
| 2024-09-11 | $0.00 | $16,127.94 | $0.02 |
| 2024-09-12 | $0.00 | $9,645.41 | $0.02 |
| 2024-09-13 | $0.00 | $12,768.09 | $0.02 |
| 2024-09-14 | $0.00 | $22,501.27 | $0.02 |
| 2024-09-15 | $0.00 | $18,814.26 | $0.02 |
| 2024-09-16 | $0.00 | $11,451.29 | $0.02 |
| 2024-09-17 | $0.00 | $12,948.25 | $0.02 |
| 2024-09-18 | $0.00 | $8,571.25 | $0.02 |
| 2024-09-19 | $0.00 | $8,535.82 | $0.02 |
| 2024-09-20 | $0.00 | $50,079.32 | $0.02 |
| 2024-09-21 | $0.00 | $29,446.23 | $0.02 |
| 2024-09-22 | $0.00 | $22,704.92 | $0.02 |
| 2024-09-23 | $0.00 | $21,068.28 | $0.02 |
| 2024-09-24 | $0.00 | $46,531.00 | $0.02 |
| 2024-09-25 | $0.00 | $58,942.80 | $0.02 |
| 2024-09-26 | $0.00 | $20,807.54 | $0.02 |
| 2024-09-27 | $0.00 | $36,977.42 | $0.02 |
| 2024-09-28 | $0.00 | $30,116.45 | $0.02 |
| 2024-09-29 | $0.00 | $15,610.55 | $0.02 |
| 2024-09-30 | $0.00 | $30,864.04 | $0.02 |
| 2024-10-01 | $0.00 | $15,833.11 | $0.02 |
| 2024-10-02 | $0.00 | $30,277.00 | $0.02 |
| 2024-10-03 | $0.00 | $16,821.57 | $0.02 |
| 2024-10-04 | $0.00 | $24,232.57 | $0.02 |
| 2024-10-05 | $0.00 | $11,822.78 | $0.02 |
| 2024-10-06 | $0.00 | $9,349.95 | $0.02 |
| 2024-10-07 | $0.00 | $8,068.12 | $0.02 |
| 2024-10-08 | $0.00 | $38,682.26 | $0.02 |
| 2024-10-09 | $0.00 | $26,098.33 | $0.02 |
| 2024-10-10 | $0.00 | $25,689.89 | $0.02 |
| 2024-10-11 | $0.00 | $16,224.92 | $0.02 |
| 2024-10-12 | $0.00 | $18,382.12 | $0.02 |
| 2024-10-13 | $0.00 | $18,100.01 | $0.02 |
| 2024-10-14 | $0.00 | $16,972.58 | $0.02 |
| 2024-10-15 | $0.00 | $26,590.97 | $0.02 |
| 2024-10-16 | $0.00 | $31,878.29 | $0.02 |
| 2024-10-17 | $0.00 | $17,895.78 | $0.02 |
| 2024-10-18 | $0.00 | $12,535.71 | $0.02 |
| 2024-10-19 | $0.00 | $12,080.33 | $0.02 |
| 2024-10-20 | $0.00 | $12,939.18 | $0.02 |
| 2024-10-21 | $0.00 | $16,878.25 | $0.02 |
| 2024-10-22 | $0.00 | $13,057.55 | $0.02 |
| 2024-10-23 | $0.00 | $62,901.21 | $0.02 |
| 2024-10-24 | $0.00 | $34,391.02 | $0.02 |
| 2024-10-25 | $0.00 | $18,926.34 | $0.02 |
| 2024-10-26 | $0.00 | $52,911.71 | $0.02 |
| 2024-10-27 | $0.00 | $13,243.21 | $0.02 |
| 2024-10-28 | $0.00 | $24,457.38 | $0.02 |
| 2024-10-29 | $0.00 | $27,315.62 | $0.02 |
| 2024-10-30 | $0.00 | $71,394.85 | $0.02 |
| 2024-10-31 | $0.00 | $82,429.77 | $0.02 |
| 2024-11-01 | $0.00 | $142,035.22 | $0.02 |
| 2024-11-02 | $0.00 | $51,662.61 | $0.02 |
| 2024-11-03 | $0.00 | $64,477.02 | $0.02 |
| 2024-11-04 | $0.00 | $48,528.75 | $0.01 |
| 2024-11-05 | $2,279,268.50 | $53,869.70 | $0.01 |
| 2024-11-06 | $2,336,522.61 | $58,239.32 | $0.01 |
| 2024-11-07 | $2,486,489.41 | $51,779.89 | $0.02 |
| 2024-11-08 | $2,463,912.95 | $32,683.12 | $0.02 |
| 2024-11-09 | $2,362,097.35 | $84,741.86 | $0.01 |
| 2024-11-10 | $2,891,789.79 | $147,929.73 | $0.02 |
| 2024-11-11 | $2,542,120.11 | $113,083.60 | $0.02 |
| 2024-11-12 | $2,448,400.47 | $64,507.65 | $0.02 |
| 2024-11-13 | $2,631,691.81 | $161,777.87 | $0.02 |
| 2024-11-14 | $3,011,593.38 | $232,984.33 | $0.02 |
| 2024-11-15 | $2,925,252.44 | $168,599.33 | $0.02 |
| 2024-11-16 | $2,910,523.77 | $121,557.18 | $0.02 |
| 2024-11-17 | $2,784,398.41 | $87,396.00 | $0.02 |
| 2024-11-18 | $2,835,632.55 | $59,282.89 | $0.02 |
| 2024-11-19 | $2,715,574.79 | $50,041.96 | $0.02 |
| 2024-11-20 | $2,754,559.22 | $81,640.47 | $0.02 |
| 2024-11-21 | $2,804,139.03 | $1,356,531.65 | $0.02 |
| 2024-11-22 | $2,950,651.53 | $776,485.12 | $0.02 |
| 2024-11-23 | $2,931,323.13 | $1,242,978.43 | $0.02 |
| 2024-11-24 | $2,947,723.40 | $1,353,173.70 | $0.02 |
| 2024-11-25 | $2,961,594.30 | $808,110.25 | $0.02 |
| 2024-11-26 | $2,862,426.44 | $617,845.59 | $0.02 |
| 2024-11-27 | $2,699,923.14 | $685,789.28 | $0.02 |
| 2024-11-28 | $2,935,920.89 | $157,604.49 | $0.02 |
| 2024-11-29 | $2,833,561.81 | $682,631.43 | $0.02 |
| 2024-11-30 | $2,942,238.33 | $657,539.40 | $0.02 |
| 2024-12-01 | $3,064,855.90 | $143,192.45 | $0.02 |
| 2024-12-02 | $3,155,635.91 | $152,858.78 | $0.02 |
| 2024-12-03 | $3,045,889.57 | $685,668.07 | $0.02 |
| 2024-12-04 | $3,094,707.05 | $789,563.25 | $0.02 |
| 2024-12-05 | $2,914,935.79 | $743,115.87 | $0.02 |
| 2024-12-06 | $3,044,275.57 | $841,687.70 | $0.02 |
| 2024-12-07 | $2,932,058.41 | $742,877.80 | $0.02 |
| 2024-12-08 | $2,940,871.75 | $745,589.05 | $0.02 |
| 2024-12-09 | $3,512,615.81 | $412,396.00 | $0.02 |
| 2024-12-10 | $3,075,339.96 | $809,560.66 | $0.02 |
| 2024-12-11 | $2,916,592.84 | $683,853.81 | $0.02 |
| 2024-12-12 | $3,026,668.45 | $750,388.17 | $0.02 |
| 2024-12-13 | $3,185,531.21 | $727,644.54 | $0.02 |
| 2024-12-14 | $3,101,249.33 | $559,268.96 | $0.02 |
| 2024-12-15 | $3,046,999.21 | $734,381.01 | $0.02 |
| 2024-12-16 | $3,144,416.75 | $150,562.09 | $0.02 |
| 2024-12-17 | $2,883,782.76 | $822,885.57 | $0.02 |
| 2024-12-18 | $2,825,324.46 | $135,738.84 | $0.02 |
| 2024-12-19 | $2,670,866.45 | $694,254.86 | $0.01 |
| 2024-12-20 | $2,459,895.13 | $700,586.54 | $0.01 |
| 2024-12-21 | $2,432,242.50 | $777,464.92 | $0.01 |
| 2024-12-22 | $2,387,697.71 | $724,523.10 | $0.01 |
| 2024-12-23 | $2,334,571.69 | $702,591.05 | $0.01 |
| 2024-12-24 | $2,434,996.66 | $749,004.65 | $0.01 |
| 2024-12-25 | $2,504,750.81 | $729,090.58 | $0.01 |
| 2024-12-26 | $2,458,989.35 | $718,607.40 | $0.01 |
| 2024-12-27 | $2,457,594.09 | $733,350.37 | $0.01 |
| 2024-12-28 | $2,355,597.36 | $714,760.27 | $0.01 |
| 2024-12-29 | $2,357,798.76 | $700,032.34 | $0.01 |
| 2024-12-30 | $2,362,547.50 | $117,224.85 | $0.01 |
| 2024-12-31 | $2,360,570.49 | $751,041.48 | $0.01 |
| 2025-01-01 | $2,334,229.99 | $725,287.59 | $0.01 |
| 2025-01-02 | $2,355,144.87 | $209,118.22 | $0.01 |
| 2025-01-03 | $2,341,038.01 | $545,784.05 | $0.01 |
| 2025-01-04 | $2,420,568.26 | $737,987.95 | $0.01 |
| 2025-01-05 | $2,386,530.41 | $99,863.08 | $0.01 |
| 2025-01-06 | $2,368,364.02 | $773,428.26 | $0.01 |
| 2025-01-07 | $2,331,549.39 | $104,402.16 | $0.01 |
| 2025-01-08 | $2,190,772.16 | $168,472.99 | $0.01 |
| 2025-01-09 | $2,090,757.31 | $131,704.32 | $0.01 |
| 2025-01-10 | $2,121,180.58 | $719,360.31 | $0.01 |
| 2025-01-11 | $2,219,622.11 | $744,786.42 | $0.01 |
| 2025-01-12 | $2,190,882.58 | $680,872.46 | $0.01 |
| 2025-01-13 | $2,191,558.36 | $752,322.53 | $0.01 |
| 2025-01-14 | $2,092,039.37 | $728,769.56 | $0.01 |
| 2025-01-15 | $2,231,539.63 | $782,412.11 | $0.01 |
| 2025-01-16 | $2,175,604.82 | $725,727.86 | $0.01 |
| 2025-01-17 | $2,196,151.96 | $725,003.24 | $0.01 |
| 2025-01-18 | $2,135,049.67 | $722,699.14 | $0.01 |
| 2025-01-19 | $2,257,313.84 | $159,809.23 | $0.01 |
| 2025-01-20 | $2,125,261.04 | $185,206.60 | $0.01 |
| 2025-01-21 | $2,056,610.78 | $774,838.30 | $0.01 |
| 2025-01-22 | $2,117,962.50 | $758,449.96 | $0.01 |
| 2025-01-23 | $2,077,690.60 | $712,470.98 | $0.01 |
| 2025-01-24 | $2,035,908.68 | $724,254.28 | $0.01 |
| 2025-01-25 | $1,969,816.59 | $664,476.70 | $0.01 |
| 2025-01-26 | $1,937,670.13 | $690,696.80 | $0.01 |
| 2025-01-27 | $1,959,184.72 | $710,409.35 | $0.01 |
| 2025-01-28 | $1,846,551.46 | $711,330.82 | $0.01 |
| 2025-01-29 | $1,748,255.16 | $694,503.01 | $0.01 |
| 2025-01-30 | $1,802,088.73 | $705,753.48 | $0.01 |
| 2025-01-31 | $1,824,013.67 | $714,309.86 | $0.01 |
| 2025-02-01 | $1,829,641.78 | $77,943.63 | $0.01 |
| 2025-02-02 | $1,680,408.83 | $673,195.80 | $0.01 |
| 2025-02-03 | $1,609,204.56 | $694,104.45 | $0.01 |
| 2025-02-04 | $1,682,578.08 | $796,812.34 | $0.01 |
| 2025-02-05 | $1,661,391.69 | $700,214.91 | $0.01 |
| 2025-02-06 | $1,703,079.58 | $679,782.75 | $0.01 |
| 2025-02-07 | $1,632,822.55 | $59,964.66 | $0.01 |
| 2025-02-08 | $1,633,554.23 | $689,954.01 | $0.01 |
| 2025-02-09 | $1,692,521.50 | $55,617.07 | $0.01 |
| 2025-02-10 | $1,664,464.54 | $683,535.21 | $0.01 |
| 2025-02-11 | $1,729,782.72 | $687,465.02 | $0.01 |
| 2025-02-12 | $1,654,686.57 | $663,114.62 | $0.01 |
| 2025-02-13 | $1,699,033.40 | $51,640.12 | $0.01 |
| 2025-02-14 | $1,702,087.57 | $687,852.63 | $0.01 |
| 2025-02-15 | $1,923,311.22 | $730,975.95 | $0.01 |
| 2025-02-16 | $1,941,007.99 | $86,703.94 | $0.01 |
| 2025-02-17 | $1,931,679.24 | $703,310.66 | $0.01 |
| 2025-02-18 | $1,961,308.94 | $470,823.69 | $0.01 |
| 2025-02-19 | $1,960,587.01 | $82,259.54 | $0.01 |
| 2025-02-20 | $2,055,496.22 | $70,655.99 | $0.01 |
| 2025-02-21 | $2,141,666.01 | $72,712.33 | $0.01 |
| 2025-02-22 | $2,146,245.17 | $79,794.66 | $0.01 |
| 2025-02-23 | $2,255,646.12 | $72,809.71 | $0.01 |
| 2025-02-24 | $2,369,677.99 | $93,008.63 | $0.01 |
| 2025-02-25 | $2,213,669.18 | $91,991.82 | $0.01 |
| 2025-02-26 | $2,112,998.80 | $108,808.37 | $0.01 |
| 2025-02-27 | $2,085,796.38 | $73,792.62 | $0.01 |
| 2025-02-28 | $2,108,995.75 | $76,429.19 | $0.01 |
| 2025-03-01 | $2,129,852.56 | $85,211.44 | $0.01 |
| 2025-03-02 | $2,198,916.55 | $69,968.65 | $0.01 |
| 2025-03-03 | $2,478,894.78 | $118,336.15 | $0.01 |
| 2025-03-04 | $2,306,150.09 | $94,335.20 | $0.01 |
| 2025-03-05 | $2,302,366.65 | $94,187.93 | $0.01 |
| 2025-03-06 | $2,554,495.01 | $101,752.24 | $0.01 |
| 2025-03-07 | $2,863,472.17 | $165,213.50 | $0.01 |
| 2025-03-08 | $3,131,235.84 | $131,470.42 | $0.01 |
| 2025-03-09 | $3,037,434.78 | $112,184.38 | $0.01 |
| 2025-03-10 | $2,922,430.35 | $109,921.41 | $0.01 |
| 2025-03-11 | $2,613,374.23 | $126,396.43 | $0.01 |
| 2025-03-12 | $2,509,214.14 | $143,320.42 | $0.01 |
| 2025-03-13 | $2,519,779.16 | $101,705.07 | $0.01 |
| 2025-03-14 | $2,636,902.73 | $151,460.31 | $0.01 |
| 2025-03-15 | $2,668,981.95 | $88,524.40 | $0.01 |
| 2025-03-16 | $2,660,621.50 | $101,630.93 | $0.01 |
| 2025-03-17 | $2,384,165.66 | $110,669.16 | $0.01 |
| 2025-03-18 | $2,383,072.75 | $111,778.53 | $0.01 |
| 2025-03-19 | $2,344,828.25 | $79,742.96 | $0.01 |
| 2025-03-20 | $2,455,772.10 | $85,818.82 | $0.01 |
| 2025-03-21 | $2,338,700.82 | $94,542.56 | $0.01 |
| 2025-03-22 | $2,304,817.84 | $99,577.11 | $0.01 |
| 2025-03-23 | $2,356,804.27 | $73,136.16 | $0.01 |
| 2025-03-24 | $2,314,585.06 | $81,140.75 | $0.01 |
| 2025-03-25 | $2,401,264.63 | $79,628.47 | $0.01 |
| 2025-03-26 | $2,476,585.19 | $82,588.01 | $0.01 |
| 2025-03-27 | $2,488,720.61 | $82,912.54 | $0.01 |
| 2025-03-28 | $2,541,235.69 | $77,781.49 | $0.01 |
| 2025-03-29 | $2,366,954.84 | $87,686.69 | $0.01 |
| 2025-03-30 | $2,304,682.90 | $91,269.17 | $0.01 |
| 2025-03-31 | $2,308,224.21 | $66,713.44 | $0.01 |
| 2025-04-01 | $2,297,924.70 | $48,772.68 | $0.01 |
| 2025-04-02 | $2,347,812.93 | $82,641.81 | $0.01 |
| 2025-04-03 | $2,224,303.57 | $81,740.37 | $0.01 |
| 2025-04-04 | $2,239,434.65 | $69,259.52 | $0.01 |
| 2025-04-05 | $2,385,904.87 | $89,518.71 | $0.01 |
| 2025-04-06 | $2,322,287.60 | $68,742.36 | $0.01 |
| 2025-04-07 | $2,172,511.35 | $81,445.39 | $0.01 |
| 2025-04-08 | $2,099,093.33 | $88,060.30 | $0.01 |
| 2025-04-09 | $2,091,016.99 | $70,692.12 | $0.01 |
| 2025-04-10 | $2,179,096.97 | $74,560.83 | $0.01 |
| 2025-04-11 | $2,150,170.76 | $70,939.29 | $0.01 |
| 2025-04-12 | $2,256,213.67 | $71,012.78 | $0.01 |
| 2025-04-13 | $2,327,121.85 | $74,133.60 | $0.01 |
| 2025-04-14 | $2,279,979.13 | $73,346.20 | $0.01 |
| 2025-04-15 | $2,260,991.65 | $78,326.20 | $0.01 |
| 2025-04-16 | $2,251,821.67 | $68,750.87 | $0.01 |
| 2025-04-17 | $2,267,877.07 | $95,359.85 | $0.01 |
| 2025-04-18 | $2,265,024.61 | $81,903.93 | $0.01 |
| 2025-04-19 | $2,210,407.71 | $67,404.06 | $0.01 |
| 2025-04-20 | $2,262,992.67 | $69,907.04 | $0.01 |
| 2025-04-21 | $2,278,068.07 | $70,222.88 | $0.01 |
| 2025-04-22 | $2,250,210.48 | $74,406.20 | $0.01 |
| 2025-04-23 | $2,280,888.45 | $81,556.54 | $0.01 |
| 2025-04-24 | $2,273,464.37 | $79,043.87 | $0.01 |
| 2025-04-25 | $2,196,325.94 | $74,584.85 | $0.01 |
| 2025-04-26 | $2,202,581.42 | $68,124.27 | $0.01 |
| 2025-04-27 | $2,263,174.46 | $112,158.29 | $0.01 |
| 2025-04-28 | $2,233,225.38 | $80,758.26 | $0.01 |
| 2025-04-29 | $2,170,101.30 | $79,665.89 | $0.01 |
| 2025-04-30 | $2,127,892.21 | $67,610.09 | $0.01 |
| 2025-05-01 | $2,103,833.41 | $71,942.67 | $0.01 |
| 2025-05-02 | $2,115,652.10 | $78,975.86 | $0.01 |
| 2025-05-03 | $2,101,134.68 | $83,467.60 | $0.01 |
| 2025-05-04 | $2,050,376.89 | $65,745.60 | $0.01 |
| 2025-05-05 | $1,722,354.42 | $135,880.84 | $0.01 |
| 2025-05-06 | $1,987,462.46 | $84,637.75 | $0.01 |
| 2025-05-07 | $2,067,516.63 | $65,618.12 | $0.01 |
| 2025-05-08 | $2,083,345.34 | $71,630.89 | $0.01 |
| 2025-05-09 | $2,183,460.64 | $70,266.52 | $0.01 |
| 2025-05-10 | $2,179,979.03 | $82,216.99 | $0.01 |
| 2025-05-11 | $2,266,994.55 | $155,721.27 | $0.01 |
| 2025-05-12 | $2,282,894.10 | $80,422.68 | $0.01 |
| 2025-05-13 | $2,188,698.17 | $93,213.15 | $0.01 |
| 2025-05-14 | $2,291,554.00 | $88,108.81 | $0.01 |
| 2025-05-15 | $2,234,144.52 | $97,924.55 | $0.01 |
| 2025-05-16 | $2,132,358.60 | $94,245.31 | $0.01 |
| 2025-05-17 | $2,110,492.19 | $70,737.48 | $0.01 |
| 2025-05-18 | $2,091,661.10 | $64,795.93 | $0.01 |
| 2025-05-19 | $2,147,471.35 | $9,375.33 | $0.01 |
| 2025-05-20 | $2,089,870.62 | $69,676.68 | $0.01 |
| 2025-05-21 | $2,135,039.90 | $68,822.02 | $0.01 |
| 2025-05-22 | $2,120,365.47 | $69,003.15 | $0.01 |
| 2025-05-23 | $2,171,458.33 | $66,184.79 | $0.01 |
| 2025-05-24 | $2,083,671.65 | $79,271.61 | $0.01 |
| 2025-05-25 | $2,057,478.15 | $64,575.67 | $0.01 |
| 2025-05-26 | $2,132,358.85 | $72,230.67 | $0.01 |
| 2025-05-27 | $1,989,130.55 | $88,920.68 | $0.01 |
| 2025-05-28 | $1,963,284.96 | $62,854.43 | $0.01 |
| 2025-05-29 | $1,956,253.91 | $56,904.22 | $0.01 |
| 2025-05-30 | $1,911,608.73 | $56,607.41 | $0.01 |
| 2025-05-31 | $1,855,475.06 | $57,389.68 | $0.01 |
| 2025-06-01 | $1,874,624.10 | $56,099.05 | $0.01 |
| 2025-06-02 | $1,888,370.87 | $53,274.10 | $0.01 |
| 2025-06-03 | $1,853,501.12 | $61,006.42 | $0.01 |
| 2025-06-04 | $1,881,289.36 | $59,236.79 | $0.01 |
| 2025-06-05 | $1,876,275.28 | $54,047.34 | $0.01 |
| 2025-06-06 | $1,826,010.37 | $53,234.20 | $0.01 |
| 2025-06-07 | $1,880,038.50 | $56,925.48 | $0.01 |
| 2025-06-08 | $1,888,015.01 | $51,235.64 | $0.01 |
| 2025-06-09 | $1,885,950.26 | $30,694.54 | $0.01 |
| 2025-06-10 | $1,912,455.69 | $58,889.74 | $0.01 |
| 2025-06-11 | $1,923,629.46 | $115,047.41 | $0.01 |
| 2025-06-12 | $1,876,434.88 | $111,677.30 | $0.01 |
| 2025-06-13 | $1,841,409.50 | $105,549.13 | $0.01 |
| 2025-06-14 | $1,812,942.58 | $169,713.84 | $0.01 |
| 2025-06-15 | $1,797,010.81 | $162,298.76 | $0.01 |
| 2025-06-16 | $1,850,676.41 | $167,678.07 | $0.01 |
| 2025-06-17 | $1,834,070.73 | $165,780.62 | $0.01 |
| 2025-06-18 | $1,811,091.97 | $164,815.92 | $0.01 |
| 2025-06-19 | $1,789,556.20 | $160,237.28 | $0.01 |
| 2025-06-20 | $1,753,974.01 | $162,384.22 | $0.01 |
| 2025-06-21 | $1,711,491.18 | $170,810.71 | $0.01 |
| 2025-06-22 | $1,695,422.10 | $153,892.71 | $0.01 |
| 2025-06-23 | $1,703,320.67 | $158,300.80 | $0.01 |
| 2025-06-24 | $1,745,716.96 | $161,544.27 | $0.01 |
| 2025-06-25 | $1,746,978.30 | $162,595.27 | $0.01 |
| 2025-06-26 | $1,729,035.11 | $155,239.30 | $0.01 |
| 2025-06-27 | $1,715,365.17 | $156,178.04 | $0.01 |
| 2025-06-28 | $1,738,847.82 | $153,297.11 | $0.01 |
| 2025-06-29 | $1,772,210.11 | $178,676.13 | $0.01 |
| 2025-06-30 | $1,749,097.63 | $164,264.03 | $0.01 |
| 2025-07-01 | $1,739,881.73 | $160,506.73 | $0.01 |
| 2025-07-02 | $1,706,504.65 | $156,890.79 | $0.01 |
| 2025-07-03 | $1,728,437.55 | $159,448.67 | $0.01 |
| 2025-07-04 | $1,732,245.49 | $160,290.07 | $0.01 |
| 2025-07-05 | $1,727,285.21 | $157,091.47 | $0.01 |
| 2025-07-06 | $1,733,292.68 | $156,211.14 | $0.01 |
| 2025-07-07 | $1,743,859.23 | $153,701.04 | $0.01 |
| 2025-07-08 | $1,717,499.12 | $161,101.27 | $0.01 |
| 2025-07-09 | $1,723,677.98 | $152,066.21 | $0.01 |
| 2025-07-10 | $1,758,313.08 | $153,623.00 | $0.01 |
| 2025-07-11 | $1,779,504.25 | $167,441.57 | $0.01 |
| 2025-07-11 | $1,779,019.72 | $178,355.21 | $0.01 |
Compare live prices of UpRock on top exchanges.
UpRock serves as the open data layer for AI, transforming the future by democratizing the access to open data that fuels AI innovations. Unlike traditional models where specific tools or platforms dictate data accessibility, UpRock empowers users by enabling them to convert their idle internet bandwidth into a resource for data gathering. This approach not only makes data more accessible but also enriches AI applications (UpRock) (Shiraverse) with a diverse range of uncensored, global knowledge. Through the Knowledge Abstraction Layer (KAL), UpRock facilitates the flow of raw data, ensuring that AI systems can leverage timely and varied information to drive smarter, more informed decisions across industries.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$429.84 19%
0G 0G$1.84 17.65%
MYX Finance MYX$2.39 11.98%
DeAgentAI AIA$8.45 8.18%
NEAR Protocol NEAR$2.81 6.26%
Bitcoin BTC$101,805.00 -0.58%
Ethereum ETH$3,408.11 -1.2%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$990.51 -0.29%
Arweave AR $5.36 -28.4%
Filecoin FIL $2.55 -19.45%
Artificial Superintelligence Alliance FET $0.290 -18.53%
Internet Computer ICP $7.81 -17.83%
Tezos XTZ $0.628 -13.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
