Union current market price is $0.002858 with a 24 hour trading volume of $2,108.03K. The total available supply of Union is 10.00B U with a maximum supply of 10.00B U. It has secured Rank 2009 in the cryptocurrency market with a marketcap of $5,482.73K. The U price is 0% down in the last one hour.
The high price of the Union is $0.003116 and low price is $0.002821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2009
$0.002858
$5,482.73K 8.26%
$28.57M
$2,108.03K
1.92B U
10.00B U
10.00B U
$0.003116
$0.002821
$0.0277 89.68%
04 Sep 2025
$0.002821 1.23%
22 Dec 2025
Want to convert more cryptocurrencies?
0%
8.23%
12.97%
27.72%
39.95%
61.33%
0%
0%
Historical data of Union past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $21,548,241.03 | $25,854,570.77 | $0.01 |
| 2025-09-05 | $21,548,241.03 | $25,854,570.77 | $0.01 |
| 2025-09-06 | $18,518,343.67 | $12,353,007.56 | $0.01 |
| 2025-09-07 | $17,807,663.11 | $10,802,849.16 | $0.01 |
| 2025-09-08 | $21,190,570.41 | $15,076,555.97 | $0.01 |
| 2025-09-09 | $19,403,571.26 | $12,395,851.01 | $0.01 |
| 2025-09-10 | $18,006,944.36 | $14,252,699.00 | $0.01 |
| 2025-09-11 | $18,269,231.36 | $19,684,861.22 | $0.01 |
| 2025-09-12 | $18,335,149.71 | $18,891,455.29 | $0.01 |
| 2025-09-13 | $18,262,637.49 | $23,739,801.13 | $0.01 |
| 2025-09-14 | $25,653,115.70 | $31,837,702.73 | $0.01 |
| 2025-09-15 | $29,666,388.28 | $45,177,469.69 | $0.02 |
| 2025-09-16 | $43,269,452.30 | $52,433,560.38 | $0.02 |
| 2025-09-17 | $31,428,893.35 | $43,551,149.74 | $0.02 |
| 2025-09-18 | $27,274,735.28 | $43,222,877.02 | $0.01 |
| 2025-09-19 | $26,637,500.73 | $22,688,149.98 | $0.01 |
| 2025-09-20 | $27,892,016.95 | $16,080,617.51 | $0.01 |
| 2025-09-21 | $25,924,300.58 | $17,320,102.03 | $0.01 |
| 2025-09-22 | $23,942,487.86 | $20,251,921.34 | $0.01 |
| 2025-09-23 | $21,204,329.91 | $15,204,489.16 | $0.01 |
| 2025-09-24 | $19,635,142.61 | $8,598,758.85 | $0.01 |
| 2025-09-25 | $20,125,805.82 | $14,830,567.93 | $0.01 |
| 2025-09-26 | $18,900,564.46 | $20,674,011.98 | $0.01 |
| 2025-09-27 | $20,369,137.96 | $16,529,595.06 | $0.01 |
| 2025-09-28 | $20,173,385.00 | $10,208,142.57 | $0.01 |
| 2025-09-29 | $19,540,951.83 | $15,859,546.10 | $0.01 |
| 2025-09-30 | $20,148,797.15 | $20,835,619.10 | $0.01 |
| 2025-10-01 | $19,453,821.58 | $15,897,306.72 | $0.01 |
| 2025-10-02 | $19,119,080.82 | $11,530,853.31 | $0.01 |
| 2025-10-03 | $19,396,668.63 | $16,942,060.47 | $0.01 |
| 2025-10-03 | $19,970,096.09 | $11,251,360.43 | $0.01 |
Compare live prices of Union on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | U/USDT | $0.002857 | $1,374,596 | ||
| Bitunix | U/USDT | $0.002863 | $62,683 | ||
| Gate | U/USDT | $0.002865 | $37,954 | ||
| MEXC | U/USDT | $0.002859 | $63,423 | ||
| KCEX | U/USDT | $0.002859 | $181,993 | ||
| PancakeSwap V3 (BSC) | 0XBA5ED44733953D79717F6269357C77718C8BA5ED/0X55D398326F99059FF775485246999027B3197955 | $0.002861 | $24,557 | ||
| BingX | U/USDT | $0.002859 | $28,826 | ||
| Toobit | U/USDT | $0.002845 | $22,616 | ||
| Hotcoin | U/USDT | $0.002864 | $267,104 | ||
| Bybit | U/USDT | $0.002851 | $7,725 | ||
| BitKan | U/USDT | $0.002862 | $4,719 | ||
| Kraken | U/USD | $0.002850 | $2,773 | ||
| Gate US | U/USDT | $0.002862 | $167 | ||
| CoinEx | U/USDT | $0.002853 | $3,214 | ||
| Bitvavo | U/EUR | $0.002848 | $25,676 | ||
| Uniswap V4 (Ethereum) | 0XBA5ED44733953D79717F6269357C77718C8BA5ED/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002971 | $351 | ||
| Kraken | U/EUR | $0.002981 | $181 | ||
| Uniswap V4 (Ethereum) | 0XBA5ED44733953D79717F6269357C77718C8BA5ED/0X0000000000000000000000000000000000000000 | $0.002847 | $17 |
The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC.Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere.
XRP (XRP) price is showing early signs of a potential bottom after forming a swing failure pattern (SFP) around the $1.80 level. ...
Read More
Upshift, Clearstar, and Flare have unveiled earnXRP, a new onchain yield vault that allows XRP holders to earn compounded, XRP-denominated returns....
Read More
The ultimate test for stablecoins is their performance: They should be judged based on settlement speed, cost, error rates, and FX transparency....
Read More
Fasttoken FTN$1.27 171.63%
Audiera BEAT$4.46 56%
Humanity H$0.166 23.33%
MYX Finance MYX$3.29 15.93%
Curve DAO CRV$0.375 9.75%
Bitcoin BTC$89,594.00 1.87%
Ethereum ETH$3,039.78 2.65%
Tether USDT$1.000 -0.01%
BNB BNB$864.63 1.86%
XRP XRP$1.93 1.51%
pippin PIPPIN $0.358 -21.34%
Canton CC $0.0892 -16.73%
Aave AAVE $156.81 -10.02%
Decred DCR $15.16 -7%
Rain RAIN $0.007357 -2.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
