Ultiverse current market price is $0.001887 with a 24 hour trading volume of $8,617.00K. The total available supply of Ultiverse is 10.00B ULTI with a maximum supply of 10.00B ULTI. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $7,559.34K. The ULTI price is 0.02% up in the last one hour.
The high price of the Ultiverse is $0.001904 and low price is $0.001794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1944
$0.001887
$7,559.34K 4.52%
$18.87M
$8,617.00K
4.01B ULTI
10.00B ULTI
10.00B ULTI
$0.001904
$0.001794
$0.159 98.81%
04 Jun 2024
$0.001412 33.62%
08 Jul 2025
Want to convert more cryptocurrencies?
0.02%
4.52%
24.59%
25.18%
10.73%
11.41%
75.4%
92.04%
Historical data of Ultiverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $29,170,290.00 | $0.02 |
| 2024-07-10 | $0.00 | $23,860,710.03 | $0.02 |
| 2024-07-11 | $0.00 | $25,759,254.93 | $0.02 |
| 2024-07-12 | $0.00 | $16,919,248.64 | $0.02 |
| 2024-07-13 | $0.00 | $23,204,477.89 | $0.02 |
| 2024-07-14 | $0.00 | $57,721,028.51 | $0.02 |
| 2024-07-15 | $0.00 | $24,576,289.43 | $0.02 |
| 2024-07-16 | $0.00 | $33,161,805.36 | $0.02 |
| 2024-07-17 | $0.00 | $41,417,821.90 | $0.03 |
| 2024-07-18 | $0.00 | $23,991,596.35 | $0.02 |
| 2024-07-19 | $0.00 | $44,652,379.13 | $0.03 |
| 2024-07-20 | $0.00 | $46,479,535.20 | $0.03 |
| 2024-07-21 | $0.00 | $51,761,845.64 | $0.03 |
| 2024-07-22 | $0.00 | $45,006,074.34 | $0.03 |
| 2024-07-23 | $0.00 | $28,438,133.12 | $0.03 |
| 2024-07-24 | $0.00 | $23,314,896.63 | $0.02 |
| 2024-07-25 | $0.00 | $17,766,874.99 | $0.02 |
| 2024-07-26 | $0.00 | $20,174,968.06 | $0.02 |
| 2024-07-27 | $0.00 | $29,191,709.08 | $0.02 |
| 2024-07-28 | $0.00 | $21,441,770.24 | $0.02 |
| 2024-07-29 | $0.00 | $15,155,420.26 | $0.02 |
| 2024-07-30 | $0.00 | $20,734,315.84 | $0.02 |
| 2024-07-31 | $0.00 | $15,698,870.40 | $0.02 |
| 2024-08-01 | $0.00 | $22,084,378.62 | $0.02 |
| 2024-08-02 | $0.00 | $20,964,825.02 | $0.02 |
| 2024-08-03 | $0.00 | $21,512,980.36 | $0.02 |
| 2024-08-04 | $0.00 | $17,398,778.48 | $0.02 |
| 2024-08-05 | $0.00 | $16,774,210.99 | $0.02 |
| 2024-08-06 | $0.00 | $38,741,632.63 | $0.02 |
| 2024-08-07 | $0.00 | $25,401,476.83 | $0.02 |
| 2024-08-08 | $0.00 | $18,432,006.45 | $0.02 |
| 2024-08-09 | $0.00 | $14,066,255.65 | $0.02 |
| 2024-08-10 | $0.00 | $15,345,999.29 | $0.02 |
| 2024-08-11 | $0.00 | $14,092,387.99 | $0.02 |
| 2024-08-12 | $0.00 | $15,492,211.18 | $0.02 |
| 2024-08-13 | $0.00 | $15,304,650.89 | $0.02 |
| 2024-08-14 | $0.00 | $12,149,895.32 | $0.02 |
| 2024-08-15 | $0.00 | $10,521,051.44 | $0.02 |
| 2024-08-16 | $0.00 | $11,326,324.36 | $0.02 |
| 2024-08-17 | $0.00 | $9,886,700.12 | $0.02 |
| 2024-08-18 | $0.00 | $11,339,500.35 | $0.02 |
| 2024-08-19 | $0.00 | $12,021,717.19 | $0.02 |
| 2024-08-20 | $0.00 | $11,569,404.32 | $0.02 |
| 2024-08-21 | $0.00 | $10,484,019.86 | $0.02 |
| 2024-08-22 | $0.00 | $13,392,590.39 | $0.02 |
| 2024-08-23 | $0.00 | $21,161,981.09 | $0.03 |
| 2024-08-24 | $0.00 | $20,446,186.80 | $0.03 |
| 2024-08-25 | $0.00 | $14,726,975.16 | $0.03 |
| 2024-08-26 | $0.00 | $11,673,234.28 | $0.02 |
| 2024-08-27 | $0.00 | $7,818,310.72 | $0.02 |
| 2024-08-28 | $0.00 | $5,152,664.12 | $0.02 |
| 2024-08-29 | $0.00 | $4,930,084.68 | $0.02 |
| 2024-08-30 | $0.00 | $5,834,548.45 | $0.02 |
| 2024-08-31 | $0.00 | $6,930,611.61 | $0.02 |
| 2024-09-01 | $0.00 | $3,342,942.56 | $0.02 |
| 2024-09-02 | $0.00 | $4,235,899.45 | $0.02 |
| 2024-09-03 | $0.00 | $4,446,742.93 | $0.02 |
| 2024-09-04 | $0.00 | $6,096,567.01 | $0.02 |
| 2024-09-05 | $0.00 | $7,671,829.44 | $0.02 |
| 2024-09-06 | $0.00 | $5,077,789.63 | $0.02 |
| 2024-09-07 | $0.00 | $6,999,290.32 | $0.02 |
| 2024-09-08 | $0.00 | $4,006,767.33 | $0.02 |
| 2024-09-09 | $0.00 | $4,754,229.10 | $0.02 |
| 2024-09-10 | $0.00 | $3,997,341.11 | $0.02 |
| 2024-09-11 | $0.00 | $4,936,437.41 | $0.02 |
| 2024-09-12 | $0.00 | $5,668,526.10 | $0.02 |
| 2024-09-13 | $0.00 | $4,387,456.36 | $0.02 |
| 2024-09-14 | $0.00 | $3,682,493.58 | $0.02 |
| 2024-09-15 | $0.00 | $3,362,548.69 | $0.02 |
| 2024-09-16 | $0.00 | $3,501,785.26 | $0.02 |
| 2024-09-17 | $0.00 | $2,984,881.99 | $0.02 |
| 2024-09-18 | $0.00 | $3,435,482.75 | $0.02 |
| 2024-09-19 | $0.00 | $3,083,234.82 | $0.02 |
| 2024-09-20 | $0.00 | $4,757,613.85 | $0.02 |
| 2024-09-21 | $0.00 | $4,571,409.19 | $0.02 |
| 2024-09-22 | $0.00 | $4,490,363.25 | $0.02 |
| 2024-09-23 | $0.00 | $7,034,445.42 | $0.02 |
| 2024-09-24 | $0.00 | $4,881,751.35 | $0.02 |
| 2024-09-25 | $0.00 | $5,054,269.21 | $0.02 |
| 2024-09-26 | $0.00 | $5,984,068.16 | $0.02 |
| 2024-09-27 | $0.00 | $5,551,192.10 | $0.02 |
| 2024-09-28 | $0.00 | $6,243,898.48 | $0.02 |
| 2024-09-29 | $0.00 | $6,789,604.57 | $0.02 |
| 2024-09-30 | $0.00 | $4,069,819.03 | $0.02 |
| 2024-10-01 | $0.00 | $4,151,173.70 | $0.02 |
| 2024-10-02 | $0.00 | $5,626,188.83 | $0.02 |
| 2024-10-03 | $0.00 | $2,566,382.78 | $0.02 |
| 2024-10-04 | $0.00 | $2,836,046.08 | $0.02 |
| 2024-10-05 | $0.00 | $3,316,015.00 | $0.02 |
| 2024-10-06 | $0.00 | $2,316,017.19 | $0.02 |
| 2024-10-07 | $0.00 | $4,707,670.49 | $0.02 |
| 2024-10-08 | $0.00 | $6,342,083.26 | $0.02 |
| 2024-10-09 | $0.00 | $2,572,059.19 | $0.02 |
| 2024-10-10 | $0.00 | $4,201,793.24 | $0.02 |
| 2024-10-11 | $0.00 | $3,039,649.32 | $0.02 |
| 2024-10-12 | $0.00 | $2,628,700.23 | $0.02 |
| 2024-10-13 | $0.00 | $2,872,059.58 | $0.02 |
| 2024-10-14 | $0.00 | $1,995,404.93 | $0.02 |
| 2024-10-15 | $0.00 | $3,533,268.80 | $0.02 |
| 2024-10-16 | $0.00 | $4,054,699.81 | $0.02 |
| 2024-10-17 | $0.00 | $3,010,439.72 | $0.02 |
| 2024-10-18 | $0.00 | $2,648,397.46 | $0.02 |
| 2024-10-19 | $0.00 | $2,239,008.56 | $0.02 |
| 2024-10-20 | $0.00 | $2,415,423.52 | $0.02 |
| 2024-10-21 | $0.00 | $2,084,071.00 | $0.02 |
| 2024-10-22 | $0.00 | $3,035,744.04 | $0.02 |
| 2024-10-23 | $0.00 | $2,878,949.80 | $0.02 |
| 2024-10-24 | $0.00 | $4,290,830.98 | $0.02 |
| 2024-10-25 | $0.00 | $3,006,717.14 | $0.02 |
| 2024-10-26 | $0.00 | $3,000,163.08 | $0.02 |
| 2024-10-27 | $0.00 | $1,965,486.08 | $0.02 |
| 2024-10-28 | $0.00 | $1,821,412.35 | $0.02 |
| 2024-10-29 | $0.00 | $2,111,502.79 | $0.02 |
| 2024-10-30 | $0.00 | $4,729,512.65 | $0.02 |
| 2024-10-31 | $0.00 | $2,891,584.43 | $0.02 |
| 2024-11-01 | $0.00 | $3,053,743.85 | $0.02 |
| 2024-11-02 | $0.00 | $2,459,647.97 | $0.02 |
| 2024-11-03 | $0.00 | $1,426,812.49 | $0.02 |
| 2024-11-04 | $0.00 | $4,640,581.57 | $0.01 |
| 2024-11-05 | $0.00 | $7,440,184.47 | $0.01 |
| 2024-11-06 | $0.00 | $2,213,291.15 | $0.01 |
| 2024-11-07 | $0.00 | $4,429,213.84 | $0.01 |
| 2024-11-08 | $0.00 | $7,024,350.11 | $0.01 |
| 2024-11-09 | $0.00 | $5,286,737.20 | $0.01 |
| 2024-11-10 | $0.00 | $5,539,309.01 | $0.02 |
| 2024-11-11 | $0.00 | $9,790,893.64 | $0.01 |
| 2024-11-12 | $0.00 | $6,539,107.52 | $0.02 |
| 2024-11-13 | $0.00 | $6,483,000.47 | $0.01 |
| 2024-11-14 | $0.00 | $6,017,114.07 | $0.01 |
| 2024-11-15 | $0.00 | $7,842,884.94 | $0.01 |
| 2024-11-16 | $0.00 | $5,125,807.19 | $0.01 |
| 2024-11-17 | $0.00 | $3,561,043.31 | $0.01 |
| 2024-11-18 | $0.00 | $3,297,113.36 | $0.01 |
| 2024-11-19 | $0.00 | $8,139,468.67 | $0.01 |
| 2024-11-20 | $0.00 | $8,727,984.87 | $0.01 |
| 2024-11-21 | $0.00 | $8,273,221.97 | $0.01 |
| 2024-11-22 | $0.00 | $7,836,571.29 | $0.01 |
| 2024-11-23 | $0.00 | $7,815,493.02 | $0.01 |
| 2024-11-24 | $0.00 | $6,835,545.14 | $0.01 |
| 2024-11-25 | $0.00 | $8,548,102.36 | $0.01 |
| 2024-11-26 | $0.00 | $12,728,938.42 | $0.01 |
| 2024-11-27 | $0.00 | $11,149,213.90 | $0.01 |
| 2024-11-28 | $0.00 | $15,658,768.71 | $0.01 |
| 2024-11-29 | $0.00 | $11,662,892.59 | $0.01 |
| 2024-11-30 | $0.00 | $13,154,298.24 | $0.02 |
| 2024-12-01 | $0.00 | $19,635,170.77 | $0.02 |
| 2024-12-02 | $0.00 | $21,590,851.20 | $0.02 |
| 2024-12-03 | $0.00 | $19,040,411.89 | $0.02 |
| 2024-12-04 | $0.00 | $37,791,644.81 | $0.02 |
| 2024-12-05 | $0.00 | $17,490,458.51 | $0.02 |
| 2024-12-06 | $0.00 | $17,828,050.87 | $0.02 |
| 2024-12-07 | $0.00 | $17,474,789.08 | $0.02 |
| 2024-12-08 | $0.00 | $20,928,042.77 | $0.02 |
| 2024-12-09 | $0.00 | $17,376,612.12 | $0.02 |
| 2024-12-10 | $0.00 | $37,903,805.83 | $0.01 |
| 2024-12-11 | $0.00 | $31,628,429.86 | $0.01 |
| 2024-12-12 | $0.00 | $27,862,725.21 | $0.01 |
| 2024-12-13 | $0.00 | $17,378,064.32 | $0.01 |
| 2024-12-14 | $0.00 | $18,111,965.21 | $0.01 |
| 2024-12-15 | $0.00 | $7,180,036.45 | $0.01 |
| 2024-12-16 | $0.00 | $5,713,384.66 | $0.01 |
| 2024-12-17 | $0.00 | $9,737,361.41 | $0.01 |
| 2024-12-18 | $0.00 | $7,822,803.54 | $0.01 |
| 2024-12-19 | $0.00 | $8,952,697.92 | $0.01 |
| 2024-12-20 | $0.00 | $10,682,873.78 | $0.01 |
| 2024-12-21 | $0.00 | $14,590,428.07 | $0.01 |
| 2024-12-22 | $0.00 | $8,082,038.82 | $0.01 |
| 2024-12-23 | $0.00 | $4,288,995.33 | $0.01 |
| 2024-12-24 | $0.00 | $7,029,881.40 | $0.01 |
| 2024-12-25 | $0.00 | $5,945,471.67 | $0.01 |
| 2024-12-26 | $0.00 | $3,466,961.23 | $0.01 |
| 2024-12-27 | $0.00 | $7,428,158.66 | $0.01 |
| 2024-12-28 | $0.00 | $4,766,109.55 | $0.01 |
| 2024-12-29 | $0.00 | $22,190,351.73 | $0.01 |
| 2024-12-30 | $0.00 | $21,415,078.71 | $0.01 |
| 2024-12-31 | $0.00 | $8,246,084.16 | $0.01 |
| 2025-01-01 | $0.00 | $5,073,564.52 | $0.01 |
| 2025-01-02 | $0.00 | $3,370,681.61 | $0.01 |
| 2025-01-03 | $0.00 | $8,305,657.40 | $0.01 |
| 2025-01-04 | $0.00 | $17,003,681.08 | $0.01 |
| 2025-01-05 | $0.00 | $6,163,245.28 | $0.01 |
| 2025-01-06 | $0.00 | $4,552,237.72 | $0.01 |
| 2025-01-07 | $0.00 | $6,511,990.33 | $0.01 |
| 2025-01-08 | $0.00 | $6,201,580.78 | $0.01 |
| 2025-01-09 | $0.00 | $11,283,539.46 | $0.01 |
| 2025-01-10 | $0.00 | $5,375,140.97 | $0.01 |
| 2025-01-11 | $0.00 | $5,189,210.25 | $0.01 |
| 2025-01-12 | $0.00 | $2,635,679.61 | $0.01 |
| 2025-01-13 | $0.00 | $2,901,260.83 | $0.01 |
| 2025-01-14 | $0.00 | $7,832,187.05 | $0.01 |
| 2025-01-15 | $0.00 | $8,009,669.43 | $0.01 |
| 2025-01-16 | $0.00 | $7,101,593.21 | $0.01 |
| 2025-01-17 | $0.00 | $5,137,645.86 | $0.01 |
| 2025-01-18 | $0.00 | $5,967,446.60 | $0.01 |
| 2025-01-19 | $0.00 | $8,350,858.56 | $0.01 |
| 2025-01-20 | $0.00 | $10,329,938.34 | $0.00 |
| 2025-01-21 | $0.00 | $11,597,133.48 | $0.00 |
| 2025-01-22 | $0.00 | $10,226,695.66 | $0.00 |
| 2025-01-23 | $0.00 | $11,159,136.52 | $0.00 |
| 2025-01-24 | $0.00 | $7,137,633.28 | $0.00 |
| 2025-01-25 | $0.00 | $6,389,261.30 | $0.00 |
| 2025-01-26 | $0.00 | $2,805,821.83 | $0.00 |
| 2025-01-27 | $0.00 | $3,019,754.91 | $0.00 |
| 2025-01-28 | $0.00 | $8,879,883.02 | $0.00 |
| 2025-01-29 | $0.00 | $4,237,502.74 | $0.00 |
| 2025-01-30 | $0.00 | $3,322,416.92 | $0.00 |
| 2025-01-31 | $0.00 | $3,226,007.95 | $0.00 |
| 2025-02-01 | $0.00 | $4,341,311.06 | $0.00 |
| 2025-02-02 | $0.00 | $7,221,273.66 | $0.00 |
| 2025-02-03 | $0.00 | $5,716,118.96 | $0.00 |
| 2025-02-04 | $0.00 | $11,871,660.00 | $0.00 |
| 2025-02-05 | $0.00 | $7,345,009.63 | $0.00 |
| 2025-02-06 | $0.00 | $4,246,247.52 | $0.00 |
| 2025-02-07 | $0.00 | $2,472,181.60 | $0.00 |
| 2025-02-08 | $0.00 | $3,694,037.70 | $0.00 |
| 2025-02-09 | $0.00 | $1,952,961.77 | $0.00 |
| 2025-02-10 | $0.00 | $2,267,167.53 | $0.00 |
| 2025-02-11 | $0.00 | $2,955,748.58 | $0.00 |
| 2025-02-12 | $0.00 | $4,577,171.79 | $0.00 |
| 2025-02-13 | $0.00 | $4,292,193.66 | $0.00 |
| 2025-02-14 | $0.00 | $3,350,342.81 | $0.00 |
| 2025-02-15 | $0.00 | $4,259,841.69 | $0.00 |
| 2025-02-16 | $0.00 | $4,192,650.02 | $0.00 |
| 2025-02-17 | $0.00 | $5,596,965.63 | $0.01 |
| 2025-02-18 | $0.00 | $9,999,295.74 | $0.01 |
| 2025-02-19 | $0.00 | $8,120,966.79 | $0.00 |
| 2025-02-20 | $0.00 | $10,113,895.71 | $0.00 |
| 2025-02-21 | $0.00 | $5,598,158.15 | $0.00 |
| 2025-02-22 | $0.00 | $8,447,471.46 | $0.01 |
| 2025-02-23 | $0.00 | $15,585,033.33 | $0.01 |
| 2025-02-24 | $0.00 | $9,273,792.59 | $0.01 |
| 2025-02-25 | $0.00 | $9,465,333.83 | $0.00 |
| 2025-02-26 | $0.00 | $10,880,483.76 | $0.01 |
| 2025-02-27 | $0.00 | $11,041,251.09 | $0.00 |
| 2025-02-28 | $0.00 | $5,893,909.68 | $0.00 |
| 2025-03-01 | $0.00 | $8,469,362.27 | $0.00 |
| 2025-03-02 | $0.00 | $3,798,566.01 | $0.00 |
| 2025-03-03 | $0.00 | $5,783,015.73 | $0.00 |
| 2025-03-04 | $0.00 | $5,389,245.57 | $0.00 |
| 2025-03-05 | $0.00 | $5,350,342.44 | $0.00 |
| 2025-03-06 | $0.00 | $3,838,560.54 | $0.00 |
| 2025-03-07 | $0.00 | $4,250,580.01 | $0.00 |
| 2025-03-08 | $0.00 | $5,232,922.79 | $0.00 |
| 2025-03-09 | $0.00 | $2,996,471.52 | $0.00 |
| 2025-03-10 | $0.00 | $3,001,763.43 | $0.00 |
| 2025-03-11 | $0.00 | $6,528,210.57 | $0.00 |
| 2025-03-12 | $0.00 | $5,266,094.91 | $0.00 |
| 2025-03-13 | $0.00 | $3,823,254.55 | $0.00 |
| 2025-03-14 | $0.00 | $3,403,293.84 | $0.00 |
| 2025-03-15 | $0.00 | $3,168,772.41 | $0.00 |
| 2025-03-16 | $0.00 | $2,323,492.98 | $0.00 |
| 2025-03-17 | $0.00 | $2,393,629.01 | $0.00 |
| 2025-03-18 | $0.00 | $5,735,615.77 | $0.00 |
| 2025-03-19 | $0.00 | $3,549,685.44 | $0.00 |
| 2025-03-20 | $0.00 | $5,799,820.24 | $0.00 |
| 2025-03-21 | $0.00 | $11,784,970.01 | $0.00 |
| 2025-03-22 | $0.00 | $5,695,431.13 | $0.00 |
| 2025-03-23 | $0.00 | $2,867,206.35 | $0.00 |
| 2025-03-24 | $0.00 | $3,990,218.15 | $0.00 |
| 2025-03-25 | $0.00 | $3,530,413.23 | $0.00 |
| 2025-03-26 | $0.00 | $4,524,964.94 | $0.00 |
| 2025-03-27 | $0.00 | $4,781,184.93 | $0.00 |
| 2025-03-28 | $0.00 | $2,986,649.52 | $0.00 |
| 2025-03-29 | $0.00 | $6,194,840.58 | $0.00 |
| 2025-03-30 | $0.00 | $5,124,781.94 | $0.00 |
| 2025-03-31 | $0.00 | $3,650,451.51 | $0.00 |
| 2025-04-01 | $0.00 | $4,460,496.85 | $0.00 |
| 2025-04-02 | $0.00 | $11,669,169.41 | $0.01 |
| 2025-04-03 | $0.00 | $20,471,001.99 | $0.00 |
| 2025-04-04 | $0.00 | $5,665,948.72 | $0.00 |
| 2025-04-05 | $0.00 | $5,687,337.50 | $0.00 |
| 2025-04-06 | $0.00 | $5,733,168.34 | $0.00 |
| 2025-04-07 | $0.00 | $5,122,851.42 | $0.00 |
| 2025-04-08 | $0.00 | $6,676,850.93 | $0.00 |
| 2025-04-09 | $0.00 | $4,082,646.45 | $0.00 |
| 2025-04-10 | $0.00 | $8,542,722.65 | $0.00 |
| 2025-04-11 | $0.00 | $4,837,800.57 | $0.00 |
| 2025-04-12 | $0.00 | $4,583,390.16 | $0.00 |
| 2025-04-13 | $0.00 | $5,133,087.14 | $0.00 |
| 2025-04-14 | $0.00 | $5,341,994.12 | $0.00 |
| 2025-04-15 | $0.00 | $5,211,300.55 | $0.00 |
| 2025-04-16 | $0.00 | $6,239,632.18 | $0.00 |
| 2025-04-17 | $0.00 | $4,355,841.72 | $0.00 |
| 2025-04-18 | $0.00 | $2,594,386.32 | $0.00 |
| 2025-04-19 | $0.00 | $2,964,525.16 | $0.00 |
| 2025-04-20 | $0.00 | $2,464,640.25 | $0.00 |
| 2025-04-21 | $0.00 | $2,593,503.44 | $0.00 |
| 2025-04-22 | $0.00 | $3,848,285.89 | $0.00 |
| 2025-04-23 | $0.00 | $5,621,360.25 | $0.00 |
| 2025-04-24 | $0.00 | $5,954,933.42 | $0.00 |
| 2025-04-25 | $0.00 | $4,305,503.27 | $0.00 |
| 2025-04-26 | $0.00 | $5,380,930.47 | $0.00 |
| 2025-04-27 | $0.00 | $4,097,217.58 | $0.00 |
| 2025-04-28 | $0.00 | $5,943,965.85 | $0.00 |
| 2025-04-29 | $0.00 | $4,684,192.67 | $0.00 |
| 2025-04-30 | $0.00 | $4,499,820.96 | $0.00 |
| 2025-05-01 | $0.00 | $7,566,542.40 | $0.00 |
| 2025-05-02 | $0.00 | $3,673,824.38 | $0.00 |
| 2025-05-03 | $0.00 | $6,019,924.62 | $0.00 |
| 2025-05-04 | $0.00 | $6,746,173.20 | $0.00 |
| 2025-05-05 | $0.00 | $2,842,915.28 | $0.00 |
| 2025-05-06 | $0.00 | $2,922,314.42 | $0.00 |
| 2025-05-07 | $0.00 | $3,052,524.45 | $0.00 |
| 2025-05-08 | $0.00 | $2,779,756.53 | $0.00 |
| 2025-05-09 | $0.00 | $5,146,660.49 | $0.00 |
| 2025-05-10 | $0.00 | $7,653,844.67 | $0.00 |
| 2025-05-11 | $0.00 | $5,243,387.41 | $0.00 |
| 2025-05-12 | $0.00 | $10,789,869.28 | $0.00 |
| 2025-05-13 | $15,832,451.07 | $11,584,810.17 | $0.00 |
| 2025-05-14 | $15,928,217.82 | $8,204,849.48 | $0.00 |
| 2025-05-15 | $10,841,971.46 | $24,984,378.88 | $0.00 |
| 2025-05-16 | $9,947,563.99 | $7,234,774.71 | $0.00 |
| 2025-05-17 | $8,153,825.43 | $5,827,919.70 | $0.00 |
| 2025-05-18 | $9,039,082.22 | $6,970,708.13 | $0.00 |
| 2025-05-19 | $8,890,067.32 | $7,655,689.58 | $0.00 |
| 2025-05-20 | $8,484,840.32 | $5,520,860.34 | $0.00 |
| 2025-05-21 | $8,025,415.07 | $3,528,901.42 | $0.00 |
| 2025-05-22 | $7,846,471.72 | $5,581,786.11 | $0.00 |
| 2025-05-23 | $7,940,413.11 | $4,397,633.73 | $0.00 |
| 2025-05-24 | $10,964,141.68 | $15,584,592.13 | $0.00 |
| 2025-05-25 | $9,231,123.19 | $9,438,483.37 | $0.00 |
| 2025-05-26 | $9,008,617.73 | $6,518,723.76 | $0.00 |
| 2025-05-27 | $8,658,944.61 | $3,452,087.34 | $0.00 |
| 2025-05-28 | $8,491,473.95 | $3,383,644.59 | $0.00 |
| 2025-05-29 | $8,881,593.30 | $2,717,597.38 | $0.00 |
| 2025-05-30 | $8,865,097.13 | $4,120,553.74 | $0.00 |
| 2025-05-31 | $8,077,294.36 | $3,574,581.18 | $0.00 |
| 2025-06-01 | $8,688,192.22 | $22,171,631.95 | $0.00 |
| 2025-06-02 | $8,508,620.12 | $3,347,777.18 | $0.00 |
| 2025-06-03 | $8,598,253.13 | $2,800,621.08 | $0.00 |
| 2025-06-04 | $8,502,736.21 | $2,409,515.86 | $0.00 |
| 2025-06-05 | $8,624,582.50 | $2,437,839.70 | $0.00 |
| 2025-06-06 | $8,083,249.37 | $3,314,116.31 | $0.00 |
| 2025-06-07 | $8,087,770.44 | $2,433,363.87 | $0.00 |
| 2025-06-08 | $8,035,001.07 | $2,290,297.24 | $0.00 |
| 2025-06-09 | $8,039,484.00 | $2,254,976.48 | $0.00 |
| 2025-06-10 | $8,013,126.57 | $3,034,867.08 | $0.00 |
| 2025-06-11 | $8,079,487.91 | $3,194,263.83 | $0.00 |
| 2025-06-12 | $7,986,713.13 | $2,637,899.80 | $0.00 |
| 2025-06-13 | $7,830,488.46 | $3,159,030.17 | $0.00 |
| 2025-06-14 | $7,979,337.72 | $4,854,846.80 | $0.00 |
| 2025-06-15 | $7,922,933.42 | $3,891,442.35 | $0.00 |
| 2025-06-16 | $8,014,691.62 | $2,236,653.93 | $0.00 |
| 2025-06-17 | $8,091,711.80 | $13,152,518.70 | $0.00 |
| 2025-06-18 | $7,436,921.50 | $6,129,024.58 | $0.00 |
| 2025-06-19 | $7,267,875.62 | $3,855,194.97 | $0.00 |
| 2025-06-20 | $6,880,829.32 | $2,700,677.85 | $0.00 |
| 2025-06-21 | $7,009,232.99 | $3,279,771.84 | $0.00 |
| 2025-06-22 | $6,786,261.47 | $2,482,164.05 | $0.00 |
| 2025-06-23 | $6,573,046.65 | $3,315,705.50 | $0.00 |
| 2025-06-24 | $6,741,414.84 | $3,586,770.65 | $0.00 |
| 2025-06-25 | $7,365,380.38 | $5,420,759.05 | $0.00 |
| 2025-06-26 | $7,080,835.00 | $2,995,410.94 | $0.00 |
| 2025-06-27 | $6,934,742.13 | $2,306,500.23 | $0.00 |
| 2025-06-28 | $7,114,073.61 | $2,496,059.19 | $0.00 |
| 2025-06-29 | $7,341,809.76 | $2,679,087.73 | $0.00 |
| 2025-06-30 | $7,236,844.22 | $3,773,338.48 | $0.00 |
| 2025-07-01 | $6,886,278.33 | $2,323,204.07 | $0.00 |
| 2025-07-02 | $6,467,588.97 | $2,465,255.25 | $0.00 |
| 2025-07-03 | $6,799,751.23 | $3,172,214.84 | $0.00 |
| 2025-07-04 | $6,594,423.02 | $2,691,785.18 | $0.00 |
| 2025-07-05 | $6,638,785.38 | $2,513,456.31 | $0.00 |
| 2025-07-06 | $6,411,450.43 | $1,994,287.95 | $0.00 |
| 2025-07-07 | $6,421,961.02 | $2,528,108.72 | $0.00 |
| 2025-07-08 | $5,852,940.89 | $5,252,870.85 | $0.00 |
| 2025-07-08 | $5,853,974.14 | $2,992,866.18 | $0.00 |
Compare live prices of Ultiverse on top exchanges.
Crafting AI-driven gaming worlds beyond imagination with VR and NFTs
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003174 27.64%
Rekt REKT$0.00000115 22.54%
Ethena ENA$0.678 17.71%
Zebec Network ZBCN$0.005835 15.64%
Brett BRETT$0.0596 15.43%
Bitcoin BTC$118,480.00 0.28%
Ethereum ETH$3,861.58 1.74%
XRP XRP$3.17 1.81%
Tether USDT$1.000 -0.02%
BNB BNB$809.28 1.02%
MemeCore M $0.323 -3.16%
WEMIX WEMIX $0.922 -3.06%
JUST JST $0.0360 -2.76%
TRON TRX $0.326 -2.38%
Sun Token SUN $0.0215 -1.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
