Ultiverse current market price is $0.00048353 with a 24 hour trading volume of $3,089.69K. The total available supply of Ultiverse is 10.00B ULTI with a maximum supply of 10.00B ULTI. It has secured Rank 2482 in the cryptocurrency market with a marketcap of $3,350.81K. The ULTI price is 0.31% down in the last one hour.
The high price of the Ultiverse is $0.00054660 and low price is $0.00047505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2482
$0.00048353
$3,350.81K 10.45%
$4,834.39K
$3,089.69K
6.93B ULTI
10.00B ULTI
10.00B ULTI
$0.00054660
$0.00047505
$0.159 99.7%
04 Jun 2024
$0.00047505 1.78%
14 Dec 2025
Want to convert more cryptocurrencies?
0.31%
10.44%
32%
37.13%
40.57%
57.87%
78.18%
95.4%
Historical data of Ultiverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $27,862,725.21 | $0.01 |
| 2024-12-13 | $0.00 | $17,378,064.32 | $0.01 |
| 2024-12-14 | $0.00 | $18,111,965.21 | $0.01 |
| 2024-12-15 | $0.00 | $7,180,036.45 | $0.01 |
| 2024-12-16 | $0.00 | $5,713,384.66 | $0.01 |
| 2024-12-17 | $0.00 | $9,737,361.41 | $0.01 |
| 2024-12-18 | $0.00 | $7,822,803.54 | $0.01 |
| 2024-12-19 | $0.00 | $8,952,697.92 | $0.01 |
| 2024-12-20 | $0.00 | $10,682,873.78 | $0.01 |
| 2024-12-21 | $0.00 | $14,590,428.07 | $0.01 |
| 2024-12-22 | $0.00 | $8,082,038.82 | $0.01 |
| 2024-12-23 | $0.00 | $4,288,995.33 | $0.01 |
| 2024-12-24 | $0.00 | $7,029,881.40 | $0.01 |
| 2024-12-25 | $0.00 | $5,945,471.67 | $0.01 |
| 2024-12-26 | $0.00 | $3,466,961.23 | $0.01 |
| 2024-12-27 | $0.00 | $7,428,158.66 | $0.01 |
| 2024-12-28 | $0.00 | $4,766,109.55 | $0.01 |
| 2024-12-29 | $0.00 | $22,190,351.73 | $0.01 |
| 2024-12-30 | $0.00 | $21,415,078.71 | $0.01 |
| 2024-12-31 | $0.00 | $8,246,084.16 | $0.01 |
| 2025-01-01 | $0.00 | $5,073,564.52 | $0.01 |
| 2025-01-02 | $0.00 | $3,370,681.61 | $0.01 |
| 2025-01-03 | $0.00 | $8,305,657.40 | $0.01 |
| 2025-01-04 | $0.00 | $17,003,681.08 | $0.01 |
| 2025-01-05 | $0.00 | $6,163,245.28 | $0.01 |
| 2025-01-06 | $0.00 | $4,552,237.72 | $0.01 |
| 2025-01-07 | $0.00 | $6,511,990.33 | $0.01 |
| 2025-01-08 | $0.00 | $6,201,580.78 | $0.01 |
| 2025-01-09 | $0.00 | $11,283,539.46 | $0.01 |
| 2025-01-10 | $0.00 | $5,375,140.97 | $0.01 |
| 2025-01-11 | $0.00 | $5,189,210.25 | $0.01 |
| 2025-01-12 | $0.00 | $2,635,679.61 | $0.01 |
| 2025-01-13 | $0.00 | $2,901,260.83 | $0.01 |
| 2025-01-14 | $0.00 | $7,832,187.05 | $0.01 |
| 2025-01-15 | $0.00 | $8,009,669.43 | $0.01 |
| 2025-01-16 | $0.00 | $7,101,593.21 | $0.01 |
| 2025-01-17 | $0.00 | $5,137,645.86 | $0.01 |
| 2025-01-18 | $0.00 | $5,967,446.60 | $0.01 |
| 2025-01-19 | $0.00 | $8,350,858.56 | $0.01 |
| 2025-01-20 | $0.00 | $10,329,938.34 | $0.00 |
| 2025-01-21 | $0.00 | $11,597,133.48 | $0.00 |
| 2025-01-22 | $0.00 | $10,226,695.66 | $0.00 |
| 2025-01-23 | $0.00 | $11,159,136.52 | $0.00 |
| 2025-01-24 | $0.00 | $7,137,633.28 | $0.00 |
| 2025-01-25 | $0.00 | $6,389,261.30 | $0.00 |
| 2025-01-26 | $0.00 | $2,805,821.83 | $0.00 |
| 2025-01-27 | $0.00 | $3,019,754.91 | $0.00 |
| 2025-01-28 | $0.00 | $8,879,883.02 | $0.00 |
| 2025-01-29 | $0.00 | $4,237,502.74 | $0.00 |
| 2025-01-30 | $0.00 | $3,322,416.92 | $0.00 |
| 2025-01-31 | $0.00 | $3,226,007.95 | $0.00 |
| 2025-02-01 | $0.00 | $4,341,311.06 | $0.00 |
| 2025-02-02 | $0.00 | $7,221,273.66 | $0.00 |
| 2025-02-03 | $0.00 | $5,716,118.96 | $0.00 |
| 2025-02-04 | $0.00 | $11,871,660.00 | $0.00 |
| 2025-02-05 | $0.00 | $7,345,009.63 | $0.00 |
| 2025-02-06 | $0.00 | $4,246,247.52 | $0.00 |
| 2025-02-07 | $0.00 | $2,472,181.60 | $0.00 |
| 2025-02-08 | $0.00 | $3,694,037.70 | $0.00 |
| 2025-02-09 | $0.00 | $1,952,961.77 | $0.00 |
| 2025-02-10 | $0.00 | $2,267,167.53 | $0.00 |
| 2025-02-11 | $0.00 | $2,955,748.58 | $0.00 |
| 2025-02-12 | $0.00 | $4,577,171.79 | $0.00 |
| 2025-02-13 | $0.00 | $4,292,193.66 | $0.00 |
| 2025-02-14 | $0.00 | $3,350,342.81 | $0.00 |
| 2025-02-15 | $0.00 | $4,259,841.69 | $0.00 |
| 2025-02-16 | $0.00 | $4,192,650.02 | $0.00 |
| 2025-02-17 | $0.00 | $5,596,965.63 | $0.01 |
| 2025-02-18 | $0.00 | $9,999,295.74 | $0.01 |
| 2025-02-19 | $0.00 | $8,120,966.79 | $0.00 |
| 2025-02-20 | $0.00 | $10,113,895.71 | $0.00 |
| 2025-02-21 | $0.00 | $5,598,158.15 | $0.00 |
| 2025-02-22 | $0.00 | $8,447,471.46 | $0.01 |
| 2025-02-23 | $0.00 | $15,585,033.33 | $0.01 |
| 2025-02-24 | $0.00 | $9,273,792.59 | $0.01 |
| 2025-02-25 | $0.00 | $9,465,333.83 | $0.00 |
| 2025-02-26 | $0.00 | $10,880,483.76 | $0.01 |
| 2025-02-27 | $0.00 | $11,041,251.09 | $0.00 |
| 2025-02-28 | $0.00 | $5,893,909.68 | $0.00 |
| 2025-03-01 | $0.00 | $8,469,362.27 | $0.00 |
| 2025-03-02 | $0.00 | $3,798,566.01 | $0.00 |
| 2025-03-03 | $0.00 | $5,783,015.73 | $0.00 |
| 2025-03-04 | $0.00 | $5,389,245.57 | $0.00 |
| 2025-03-05 | $0.00 | $5,350,342.44 | $0.00 |
| 2025-03-06 | $0.00 | $3,838,560.54 | $0.00 |
| 2025-03-07 | $0.00 | $4,250,580.01 | $0.00 |
| 2025-03-08 | $0.00 | $5,232,922.79 | $0.00 |
| 2025-03-09 | $0.00 | $2,996,471.52 | $0.00 |
| 2025-03-10 | $0.00 | $3,001,763.43 | $0.00 |
| 2025-03-11 | $0.00 | $6,528,210.57 | $0.00 |
| 2025-03-12 | $0.00 | $5,266,094.91 | $0.00 |
| 2025-03-13 | $0.00 | $3,823,254.55 | $0.00 |
| 2025-03-14 | $0.00 | $3,403,293.84 | $0.00 |
| 2025-03-15 | $0.00 | $3,168,772.41 | $0.00 |
| 2025-03-16 | $0.00 | $2,323,492.98 | $0.00 |
| 2025-03-17 | $0.00 | $2,393,629.01 | $0.00 |
| 2025-03-18 | $0.00 | $5,735,615.77 | $0.00 |
| 2025-03-19 | $0.00 | $3,549,685.44 | $0.00 |
| 2025-03-20 | $0.00 | $5,799,820.24 | $0.00 |
| 2025-03-21 | $0.00 | $11,784,970.01 | $0.00 |
| 2025-03-22 | $0.00 | $5,695,431.13 | $0.00 |
| 2025-03-23 | $0.00 | $2,867,206.35 | $0.00 |
| 2025-03-24 | $0.00 | $3,990,218.15 | $0.00 |
| 2025-03-25 | $0.00 | $3,530,413.23 | $0.00 |
| 2025-03-26 | $0.00 | $4,524,964.94 | $0.00 |
| 2025-03-27 | $0.00 | $4,781,184.93 | $0.00 |
| 2025-03-28 | $0.00 | $2,986,649.52 | $0.00 |
| 2025-03-29 | $0.00 | $6,194,840.58 | $0.00 |
| 2025-03-30 | $0.00 | $5,124,781.94 | $0.00 |
| 2025-03-31 | $0.00 | $3,650,451.51 | $0.00 |
| 2025-04-01 | $0.00 | $4,460,496.85 | $0.00 |
| 2025-04-02 | $0.00 | $11,669,169.41 | $0.01 |
| 2025-04-03 | $0.00 | $20,471,001.99 | $0.00 |
| 2025-04-04 | $0.00 | $5,665,948.72 | $0.00 |
| 2025-04-05 | $0.00 | $5,687,337.50 | $0.00 |
| 2025-04-06 | $0.00 | $5,733,168.34 | $0.00 |
| 2025-04-07 | $0.00 | $5,122,851.42 | $0.00 |
| 2025-04-08 | $0.00 | $6,676,850.93 | $0.00 |
| 2025-04-09 | $0.00 | $4,082,646.45 | $0.00 |
| 2025-04-10 | $0.00 | $8,542,722.65 | $0.00 |
| 2025-04-11 | $0.00 | $4,837,800.57 | $0.00 |
| 2025-04-12 | $0.00 | $4,583,390.16 | $0.00 |
| 2025-04-13 | $0.00 | $5,133,087.14 | $0.00 |
| 2025-04-14 | $0.00 | $5,341,994.12 | $0.00 |
| 2025-04-15 | $0.00 | $5,211,300.55 | $0.00 |
| 2025-04-16 | $0.00 | $6,239,632.18 | $0.00 |
| 2025-04-17 | $0.00 | $4,355,841.72 | $0.00 |
| 2025-04-18 | $0.00 | $2,594,386.32 | $0.00 |
| 2025-04-19 | $0.00 | $2,964,525.16 | $0.00 |
| 2025-04-20 | $0.00 | $2,464,640.25 | $0.00 |
| 2025-04-21 | $0.00 | $2,593,503.44 | $0.00 |
| 2025-04-22 | $0.00 | $3,848,285.89 | $0.00 |
| 2025-04-23 | $0.00 | $5,621,360.25 | $0.00 |
| 2025-04-24 | $0.00 | $5,954,933.42 | $0.00 |
| 2025-04-25 | $0.00 | $4,305,503.27 | $0.00 |
| 2025-04-26 | $0.00 | $5,380,930.47 | $0.00 |
| 2025-04-27 | $0.00 | $4,097,217.58 | $0.00 |
| 2025-04-28 | $0.00 | $5,943,965.85 | $0.00 |
| 2025-04-29 | $0.00 | $4,684,192.67 | $0.00 |
| 2025-04-30 | $0.00 | $4,499,820.96 | $0.00 |
| 2025-05-01 | $0.00 | $7,566,542.40 | $0.00 |
| 2025-05-02 | $0.00 | $3,673,824.38 | $0.00 |
| 2025-05-03 | $0.00 | $6,019,924.62 | $0.00 |
| 2025-05-04 | $0.00 | $6,746,173.20 | $0.00 |
| 2025-05-05 | $0.00 | $2,842,915.28 | $0.00 |
| 2025-05-06 | $0.00 | $2,922,314.42 | $0.00 |
| 2025-05-07 | $0.00 | $3,052,524.45 | $0.00 |
| 2025-05-08 | $0.00 | $2,779,756.53 | $0.00 |
| 2025-05-09 | $0.00 | $5,146,660.49 | $0.00 |
| 2025-05-10 | $0.00 | $7,653,844.67 | $0.00 |
| 2025-05-11 | $0.00 | $5,243,387.41 | $0.00 |
| 2025-05-12 | $0.00 | $10,789,869.28 | $0.00 |
| 2025-05-13 | $15,832,451.07 | $11,584,810.17 | $0.00 |
| 2025-05-14 | $15,928,217.82 | $8,204,849.48 | $0.00 |
| 2025-05-15 | $10,841,971.46 | $24,984,378.88 | $0.00 |
| 2025-05-16 | $9,947,563.99 | $7,234,774.71 | $0.00 |
| 2025-05-17 | $8,153,825.43 | $5,827,919.70 | $0.00 |
| 2025-05-18 | $9,039,082.22 | $6,970,708.13 | $0.00 |
| 2025-05-19 | $8,890,067.32 | $7,655,689.58 | $0.00 |
| 2025-05-20 | $8,484,840.32 | $5,520,860.34 | $0.00 |
| 2025-05-21 | $8,025,415.07 | $3,528,901.42 | $0.00 |
| 2025-05-22 | $7,846,471.72 | $5,581,786.11 | $0.00 |
| 2025-05-23 | $7,940,413.11 | $4,397,633.73 | $0.00 |
| 2025-05-24 | $10,964,141.68 | $15,584,592.13 | $0.00 |
| 2025-05-25 | $9,231,123.19 | $9,438,483.37 | $0.00 |
| 2025-05-26 | $9,008,617.73 | $6,518,723.76 | $0.00 |
| 2025-05-27 | $8,658,944.61 | $3,452,087.34 | $0.00 |
| 2025-05-28 | $8,491,473.95 | $3,383,644.59 | $0.00 |
| 2025-05-29 | $8,881,593.30 | $2,717,597.38 | $0.00 |
| 2025-05-30 | $8,865,097.13 | $4,120,553.74 | $0.00 |
| 2025-05-31 | $8,077,294.36 | $3,574,581.18 | $0.00 |
| 2025-06-01 | $8,688,192.22 | $22,171,631.95 | $0.00 |
| 2025-06-02 | $8,508,620.12 | $3,347,777.18 | $0.00 |
| 2025-06-03 | $8,598,253.13 | $2,800,621.08 | $0.00 |
| 2025-06-04 | $8,502,736.21 | $2,409,515.86 | $0.00 |
| 2025-06-05 | $8,624,582.50 | $2,437,839.70 | $0.00 |
| 2025-06-06 | $8,083,249.37 | $3,314,116.31 | $0.00 |
| 2025-06-07 | $8,087,770.44 | $2,433,363.87 | $0.00 |
| 2025-06-08 | $8,035,001.07 | $2,290,297.24 | $0.00 |
| 2025-06-09 | $8,039,484.00 | $2,254,976.48 | $0.00 |
| 2025-06-10 | $8,013,126.57 | $3,034,867.08 | $0.00 |
| 2025-06-11 | $8,079,487.91 | $3,194,263.83 | $0.00 |
| 2025-06-12 | $7,986,713.13 | $2,637,899.80 | $0.00 |
| 2025-06-13 | $7,830,488.46 | $3,159,030.17 | $0.00 |
| 2025-06-14 | $7,979,337.72 | $4,854,846.80 | $0.00 |
| 2025-06-15 | $7,922,933.42 | $3,891,442.35 | $0.00 |
| 2025-06-16 | $8,014,691.62 | $2,236,653.93 | $0.00 |
| 2025-06-17 | $8,091,711.80 | $13,152,518.70 | $0.00 |
| 2025-06-18 | $7,436,921.50 | $6,129,024.58 | $0.00 |
| 2025-06-19 | $7,267,875.62 | $3,855,194.97 | $0.00 |
| 2025-06-20 | $6,880,829.32 | $2,700,677.85 | $0.00 |
| 2025-06-21 | $7,009,232.99 | $3,279,771.84 | $0.00 |
| 2025-06-22 | $6,786,261.47 | $2,482,164.05 | $0.00 |
| 2025-06-23 | $6,573,046.65 | $3,315,705.50 | $0.00 |
| 2025-06-24 | $6,741,414.84 | $3,586,770.65 | $0.00 |
| 2025-06-25 | $7,365,380.38 | $5,420,759.05 | $0.00 |
| 2025-06-26 | $7,080,835.00 | $2,995,410.94 | $0.00 |
| 2025-06-27 | $6,934,742.13 | $2,306,500.23 | $0.00 |
| 2025-06-28 | $7,114,073.61 | $2,496,059.19 | $0.00 |
| 2025-06-29 | $7,341,809.76 | $2,679,087.73 | $0.00 |
| 2025-06-30 | $7,236,844.22 | $3,773,338.48 | $0.00 |
| 2025-07-01 | $6,886,278.33 | $2,323,204.07 | $0.00 |
| 2025-07-02 | $6,467,588.97 | $2,465,255.25 | $0.00 |
| 2025-07-03 | $6,799,751.23 | $3,172,214.84 | $0.00 |
| 2025-07-04 | $6,594,423.02 | $2,691,785.18 | $0.00 |
| 2025-07-05 | $6,638,785.38 | $2,513,456.31 | $0.00 |
| 2025-07-06 | $6,411,450.43 | $1,994,287.95 | $0.00 |
| 2025-07-07 | $6,421,961.02 | $2,528,108.72 | $0.00 |
| 2025-07-08 | $5,852,940.89 | $5,252,870.85 | $0.00 |
| 2025-07-09 | $5,717,622.27 | $2,448,673.69 | $0.00 |
| 2025-07-10 | $5,742,400.99 | $3,262,699.51 | $0.00 |
| 2025-07-11 | $5,842,106.37 | $4,300,302.76 | $0.00 |
| 2025-07-12 | $5,998,662.36 | $4,832,027.95 | $0.00 |
| 2025-07-13 | $6,110,472.75 | $6,514,187.48 | $0.00 |
| 2025-07-14 | $6,206,363.65 | $2,915,698.86 | $0.00 |
| 2025-07-15 | $6,145,263.83 | $3,992,712.12 | $0.00 |
| 2025-07-16 | $6,140,094.90 | $5,325,078.71 | $0.00 |
| 2025-07-17 | $6,049,886.78 | $3,478,776.41 | $0.00 |
| 2025-07-18 | $6,039,809.98 | $3,418,110.25 | $0.00 |
| 2025-07-19 | $6,023,078.82 | $4,005,483.35 | $0.00 |
| 2025-07-20 | $6,043,646.44 | $5,101,189.89 | $0.00 |
| 2025-07-21 | $6,049,808.09 | $23,850,193.26 | $0.00 |
| 2025-07-22 | $6,066,355.63 | $3,250,715.75 | $0.00 |
| 2025-07-23 | $6,060,905.03 | $32,808,791.18 | $0.00 |
| 2025-07-24 | $6,069,118.40 | $21,626,693.47 | $0.00 |
| 2025-07-25 | $6,054,741.12 | $33,065,902.85 | $0.00 |
| 2025-07-26 | $6,767,214.63 | $39,289,141.56 | $0.00 |
| 2025-07-27 | $6,768,138.52 | $35,749,569.11 | $0.00 |
| 2025-07-28 | $7,214,522.50 | $41,612,877.05 | $0.00 |
| 2025-07-29 | $7,208,495.78 | $44,423,559.19 | $0.00 |
| 2025-07-30 | $7,220,483.56 | $53,271,303.25 | $0.00 |
| 2025-07-31 | $7,571,511.24 | $56,318,993.28 | $0.00 |
| 2025-08-01 | $7,602,429.42 | $4,940,646.58 | $0.00 |
| 2025-08-02 | $7,563,112.21 | $6,635,576.79 | $0.00 |
| 2025-08-03 | $11,473,679.52 | $2,781,748.30 | $0.00 |
| 2025-08-04 | $11,398,665.72 | $60,467,668.69 | $0.00 |
| 2025-08-05 | $11,637,735.97 | $65,289,620.49 | $0.00 |
| 2025-08-06 | $11,629,277.54 | $8,814,585.41 | $0.00 |
| 2025-08-07 | $11,627,078.61 | $68,305,203.69 | $0.00 |
| 2025-08-08 | $11,586,681.05 | $71,347,662.58 | $0.00 |
| 2025-08-09 | $11,805,620.87 | $73,531,279.05 | $0.00 |
| 2025-08-10 | $11,883,312.68 | $74,405,434.00 | $0.00 |
| 2025-08-11 | $12,114,295.26 | $77,810,316.91 | $0.00 |
| 2025-08-12 | $12,048,774.11 | $77,800,609.59 | $0.00 |
| 2025-08-13 | $12,115,510.03 | $80,716,108.38 | $0.00 |
| 2025-08-14 | $12,115,439.99 | $8,899,085.81 | $0.00 |
| 2025-08-15 | $12,118,377.33 | $9,262,754.75 | $0.00 |
| 2025-08-16 | $12,127,018.71 | $7,474,438.33 | $0.00 |
| 2025-08-17 | $12,123,467.40 | $7,075,543.20 | $0.00 |
| 2025-08-18 | $12,109,373.74 | $6,895,607.55 | $0.00 |
| 2025-08-19 | $12,712,975.19 | $79,224,198.65 | $0.00 |
| 2025-08-20 | $12,711,338.57 | $7,194,642.76 | $0.00 |
| 2025-08-21 | $12,650,592.34 | $75,701,938.85 | $0.00 |
| 2025-08-22 | $12,724,914.29 | $74,459,022.42 | $0.00 |
| 2025-08-23 | $12,721,528.54 | $9,523,939.77 | $0.00 |
| 2025-08-24 | $12,742,627.34 | $11,558,238.96 | $0.00 |
| 2025-08-25 | $12,708,872.40 | $9,828,227.32 | $0.00 |
| 2025-08-26 | $12,721,893.54 | $8,788,068.41 | $0.00 |
| 2025-08-27 | $12,724,607.59 | $7,721,407.01 | $0.00 |
| 2025-08-28 | $12,729,294.78 | $7,032,461.07 | $0.00 |
| 2025-08-29 | $12,719,841.18 | $10,009,285.72 | $0.00 |
| 2025-08-30 | $12,716,851.90 | $7,765,350.46 | $0.00 |
| 2025-08-31 | $12,713,555.90 | $58,962,115.66 | $0.00 |
| 2025-09-01 | $12,633,714.03 | $16,204,262.51 | $0.00 |
| 2025-09-02 | $12,752,830.63 | $62,890,753.91 | $0.00 |
| 2025-09-03 | $12,711,446.30 | $7,398,671.30 | $0.00 |
| 2025-09-04 | $13,678,939.14 | $7,817,664.96 | $0.00 |
| 2025-09-05 | $13,686,339.97 | $74,617,205.15 | $0.00 |
| 2025-09-06 | $13,781,636.95 | $60,615,637.21 | $0.00 |
| 2025-09-07 | $13,683,631.43 | $22,294,764.02 | $0.00 |
| 2025-09-08 | $13,683,479.63 | $53,228,467.97 | $0.00 |
| 2025-09-09 | $13,681,703.91 | $24,032,592.79 | $0.00 |
| 2025-09-10 | $11,409,058.22 | $34,044,208.49 | $0.00 |
| 2025-09-11 | $10,944,945.84 | $10,450,506.49 | $0.00 |
| 2025-09-12 | $10,866,959.09 | $8,293,324.26 | $0.00 |
| 2025-09-13 | $10,517,403.39 | $11,909,361.58 | $0.00 |
| 2025-09-14 | $10,952,893.34 | $11,377,534.42 | $0.00 |
| 2025-09-15 | $11,067,701.11 | $6,986,332.16 | $0.00 |
| 2025-09-16 | $10,308,490.99 | $4,615,344.70 | $0.00 |
| 2025-09-17 | $10,185,043.87 | $3,566,434.63 | $0.00 |
| 2025-09-18 | $10,501,377.35 | $4,527,882.24 | $0.00 |
| 2025-09-19 | $10,464,670.54 | $8,310,071.07 | $0.00 |
| 2025-09-20 | $10,143,059.58 | $7,868,618.38 | $0.00 |
| 2025-09-21 | $10,120,154.47 | $8,340,918.32 | $0.00 |
| 2025-09-22 | $10,016,231.78 | $9,530,483.61 | $0.00 |
| 2025-09-23 | $9,643,226.65 | $4,539,588.11 | $0.00 |
| 2025-09-24 | $10,005,268.39 | $3,327,344.35 | $0.00 |
| 2025-09-25 | $9,760,941.79 | $3,326,172.71 | $0.00 |
| 2025-09-26 | $9,502,592.45 | $3,766,561.63 | $0.00 |
| 2025-09-27 | $9,529,183.78 | $2,278,410.20 | $0.00 |
| 2025-09-28 | $9,484,359.56 | $2,014,678.90 | $0.00 |
| 2025-09-29 | $9,723,899.62 | $1,749,334.71 | $0.00 |
| 2025-09-30 | $9,791,514.49 | $1,922,623.05 | $0.00 |
| 2025-10-01 | $9,787,198.56 | $1,676,721.63 | $0.00 |
| 2025-10-02 | $10,084,678.73 | $1,910,698.42 | $0.00 |
| 2025-10-03 | $10,272,530.43 | $1,488,296.08 | $0.00 |
| 2025-10-04 | $10,134,545.49 | $1,559,365.60 | $0.00 |
| 2025-10-05 | $10,137,310.70 | $1,362,058.78 | $0.00 |
| 2025-10-06 | $10,424,495.83 | $1,666,166.52 | $0.00 |
| 2025-10-07 | $10,409,878.76 | $1,537,617.10 | $0.00 |
| 2025-10-08 | $10,150,554.57 | $1,799,798.31 | $0.00 |
| 2025-10-09 | $10,129,484.19 | $1,422,397.55 | $0.00 |
| 2025-10-10 | $10,236,399.77 | $1,696,259.48 | $0.00 |
| 2025-10-11 | $8,329,518.80 | $2,231,258.80 | $0.00 |
| 2025-10-12 | $8,313,082.14 | $1,749,625.72 | $0.00 |
| 2025-10-13 | $8,384,470.76 | $1,479,614.98 | $0.00 |
| 2025-10-14 | $8,207,831.53 | $1,803,620.98 | $0.00 |
| 2025-10-15 | $7,628,694.04 | $1,874,035.44 | $0.00 |
| 2025-10-16 | $7,840,979.47 | $1,678,415.69 | $0.00 |
| 2025-10-17 | $7,057,776.82 | $1,599,697.99 | $0.00 |
| 2025-10-18 | $6,572,762.45 | $1,675,527.08 | $0.00 |
| 2025-10-19 | $10,032,993.19 | $17,160,017.20 | $0.00 |
| 2025-10-20 | $9,524,917.49 | $11,546,320.38 | $0.00 |
| 2025-10-21 | $8,915,617.23 | $2,794,004.45 | $0.00 |
| 2025-10-22 | $8,454,568.36 | $1,760,148.53 | $0.00 |
| 2025-10-23 | $9,222,404.88 | $1,940,126.06 | $0.00 |
| 2025-10-24 | $8,679,936.55 | $3,265,318.68 | $0.00 |
| 2025-10-25 | $8,718,511.19 | $2,417,658.79 | $0.00 |
| 2025-10-26 | $8,627,606.58 | $1,193,188.05 | $0.00 |
| 2025-10-27 | $8,100,728.34 | $1,522,552.56 | $0.00 |
| 2025-10-28 | $7,798,926.99 | $1,668,716.02 | $0.00 |
| 2025-10-29 | $7,530,134.97 | $1,857,584.95 | $0.00 |
| 2025-10-30 | $7,362,014.71 | $1,903,480.49 | $0.00 |
| 2025-10-31 | $7,333,514.05 | $2,611,308.57 | $0.00 |
| 2025-11-01 | $7,272,747.95 | $2,454,798.70 | $0.00 |
| 2025-11-02 | $7,187,664.06 | $1,310,658.03 | $0.00 |
| 2025-11-03 | $7,210,492.26 | $1,930,302.00 | $0.00 |
| 2025-11-04 | $7,032,457.59 | $1,926,666.79 | $0.00 |
| 2025-11-05 | $6,274,069.09 | $2,649,801.61 | $0.00 |
| 2025-11-06 | $6,252,672.40 | $2,504,608.92 | $0.00 |
| 2025-11-07 | $6,196,872.07 | $1,579,330.88 | $0.00 |
| 2025-11-08 | $6,341,352.79 | $2,200,135.52 | $0.00 |
| 2025-11-09 | $6,377,911.17 | $2,378,362.70 | $0.00 |
| 2025-11-10 | $6,357,636.08 | $1,454,738.62 | $0.00 |
| 2025-11-11 | $6,368,301.02 | $1,515,542.06 | $0.00 |
| 2025-11-12 | $6,218,706.71 | $1,561,560.09 | $0.00 |
| 2025-11-13 | $6,136,135.04 | $3,168,644.99 | $0.00 |
| 2025-11-14 | $6,033,397.73 | $1,754,738.37 | $0.00 |
| 2025-11-15 | $5,638,948.66 | $1,561,928.58 | $0.00 |
| 2025-11-16 | $5,541,206.90 | $1,415,083.47 | $0.00 |
| 2025-11-17 | $5,281,674.44 | $1,371,360.56 | $0.00 |
| 2025-11-18 | $5,600,646.62 | $1,984,983.62 | $0.00 |
| 2025-11-19 | $5,378,252.06 | $1,376,294.63 | $0.00 |
| 2025-11-20 | $5,189,194.95 | $1,375,299.12 | $0.00 |
| 2025-11-21 | $5,167,650.81 | $1,653,496.14 | $0.00 |
| 2025-11-22 | $4,607,018.09 | $2,607,071.87 | $0.00 |
| 2025-11-23 | $4,825,268.32 | $1,641,207.87 | $0.00 |
| 2025-11-24 | $4,835,158.04 | $1,391,339.22 | $0.00 |
| 2025-11-25 | $4,846,060.86 | $1,441,321.20 | $0.00 |
| 2025-11-26 | $6,259,201.39 | $11,175,448.36 | $0.00 |
| 2025-11-27 | $5,892,189.02 | $4,535,040.98 | $0.00 |
| 2025-11-28 | $5,904,849.45 | $2,794,112.78 | $0.00 |
| 2025-11-29 | $5,880,608.21 | $2,119,065.18 | $0.00 |
| 2025-11-30 | $5,526,287.48 | $1,452,034.05 | $0.00 |
| 2025-12-01 | $5,330,292.23 | $1,286,968.58 | $0.00 |
| 2025-12-02 | $4,999,776.54 | $2,008,692.14 | $0.00 |
| 2025-12-03 | $5,072,431.20 | $1,670,715.87 | $0.00 |
| 2025-12-04 | $4,948,414.57 | $1,412,477.31 | $0.00 |
| 2025-12-05 | $4,860,128.13 | $1,656,805.36 | $0.00 |
| 2025-12-06 | $4,679,121.67 | $1,714,773.88 | $0.00 |
| 2025-12-07 | $4,806,482.59 | $5,666,268.33 | $0.00 |
| 2025-12-08 | $4,915,932.78 | $1,446,415.57 | $0.00 |
| 2025-12-09 | $4,841,487.10 | $1,720,124.71 | $0.00 |
| 2025-12-10 | $4,827,162.40 | $1,885,726.70 | $0.00 |
| 2025-12-11 | $4,684,730.44 | $1,628,695.63 | $0.00 |
| 2025-12-11 | $4,651,914.10 | $1,835,264.11 | $0.00 |
Compare live prices of Ultiverse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | ULTI/USDT | $0.00048113 | $732,043 | ||
| BitKan | ULTI/USDT | $0.00048453 | $64,152 | ||
| MEXC | ULTI/USDT | $0.00048473 | $393,819 | ||
| LBank | ULTI/USDT | $0.00048472 | $646,907 | ||
| PancakeSwap V3 (BSC) | 0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D/0X55D398326F99059FF775485246999027B3197955 | $0.00048341 | $385,038 | ||
| XT.COM | ULTI/USDT | $0.00048462 | $192,289 | ||
| KCEX | ULTI/USDT | $0.00048122 | $294,035 | ||
| GroveX | ULTI/USDT | $0.00048503 | $104,776 | ||
| WEEX | ULTI/USDT | $0.00048732 | $162,350 | ||
| Gate | ULTI/USDT | $0.00048373 | $21,038 | ||
| BingX | ULTI/USDT | $0.00048103 | $46,639 | ||
| Bybit | ULTI/USDT | $0.00048093 | $10,588 | ||
| CoinEx | ULTI/USDT | $0.00048132 | $7,797 | ||
| Tothemoon | ULTI/USDT | $0.00048202 | $5,959 | ||
| PancakeSwap V3 (BSC) | 0X0E7779E698052F8FE56C415C3818FCF89DE9AC6D/0X55D398326F99059FF775485246999027B3197955 | $0.00048979 | $4 | ||
| KuCoin | ULTI/USDT | $0.00049103 | $1,500 | ||
| OKX | ULTI/USD | $0.00049590 | $344 | ||
| Bitrue | ULTI/USDT | $0.00050002 | $20,416 |
Crafting AI-driven gaming worlds beyond imagination with VR and NFTs
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 36.92%
Audiera BEAT$2.45 5.77%
Rain RAIN$0.007823 4.78%
pippin PIPPIN$0.344 2.86%
Stable STABLE$0.0158 2.56%
Bitcoin BTC$88,553.00 -1.98%
Ethereum ETH$3,070.37 -1.62%
Tether USDT$1.00 -0.01%
BNB BNB$882.88 -1.51%
XRP XRP$1.98 -2.18%
FOLKS FOLKS $25.18 -41.27%
Basic Attention BAT $0.249 -11.23%
Dash DASH $41.81 -7.37%
Pudgy Penguins PENGU $0.0104 -7.25%
Zcash ZEC $409.46 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
