Smart MFG current market price is $0.001777 with a 24 hour trading volume of $151.08K. The total available supply of Smart MFG is 868.46M MFG. It has secured Rank 4158 in the cryptocurrency market with a marketcap of $698.91K. The MFG price is 0.11% up in the last one hour.
The high price of the Smart MFG is $0.001842 and low price is $0.001733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4158
$0.001777
$698.91K 2.82%
$1,545.72K
$151.08K
392.68M MFG
868.46M MFG
(Not Available)
$0.001842
$0.001733
$0.131 98.65%
03 Jan 2022
$0.0000287700 6079.49%
20 Mar 2020
Want to convert more cryptocurrencies?
0.11%
2.39%
18.58%
19.35%
30.38%
67.3%
48.53%
1.19%
Historical data of Smart MFG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $823,402.26 | $1,251.48 | $0.00 |
| 2024-12-19 | $702,413.50 | $224.96 | $0.00 |
| 2024-12-20 | $681,759.21 | $736.94 | $0.00 |
| 2024-12-21 | $693,116.06 | $221.57 | $0.00 |
| 2024-12-22 | $692,932.76 | $221.51 | $0.00 |
| 2024-12-23 | $635,032.11 | $103.48 | $0.00 |
| 2024-12-24 | $639,024.15 | $233.99 | $0.00 |
| 2024-12-25 | $662,342.10 | $174.79 | $0.00 |
| 2024-12-26 | $674,178.72 | $86.64 | $0.00 |
| 2024-12-27 | $615,050.17 | $215.15 | $0.00 |
| 2024-12-28 | $643,568.36 | $616.39 | $0.00 |
| 2024-12-29 | $646,892.88 | $618.83 | $0.00 |
| 2024-12-30 | $634,240.53 | $320.85 | $0.00 |
| 2024-12-31 | $548,764.07 | $1,165.78 | $0.00 |
| 2025-01-01 | $474,250.34 | $122.89 | $0.00 |
| 2025-01-04 | $397,201.66 | $1,225.96 | $0.00 |
| 2025-01-05 | $397,201.66 | $1,225.96 | $0.00 |
| 2025-01-06 | $393,947.71 | $128.97 | $0.00 |
| 2025-01-07 | $386,751.80 | $365.58 | $0.00 |
| 2025-01-08 | $386,751.80 | $365.58 | $0.00 |
| 2025-01-11 | $410,975.61 | $397.22 | $0.00 |
| 2025-01-12 | $410,975.61 | $397.22 | $0.00 |
| 2025-01-13 | $400,596.96 | $137.84 | $0.00 |
| 2025-01-14 | $390,278.92 | $272.86 | $0.00 |
| 2025-01-15 | $364,748.34 | $409.49 | $0.00 |
| 2025-01-16 | $364,942.45 | $410.31 | $0.00 |
| 2025-01-17 | $398,458.49 | $40.99 | $0.00 |
| 2025-01-18 | $398,817.10 | $41.03 | $0.00 |
| 2025-01-19 | $372,117.24 | $35.04 | $0.00 |
| 2025-01-20 | $375,602.96 | $35.37 | $0.00 |
| 2025-01-21 | $384,489.97 | $566.60 | $0.00 |
| 2025-01-22 | $354,993.45 | $459.83 | $0.00 |
| 2025-01-23 | $357,014.48 | $461.95 | $0.00 |
| 2025-01-24 | $299,015.93 | $937.48 | $0.00 |
| 2025-01-25 | $306,105.29 | $200.43 | $0.00 |
| 2025-01-26 | $331,737.02 | $677.14 | $0.00 |
| 2025-01-27 | $316,287.13 | $719.50 | $0.00 |
| 2025-01-28 | $311,132.13 | $307.62 | $0.00 |
| 2025-01-29 | $316,314.23 | $311.81 | $0.00 |
| 2025-01-30 | $315,373.86 | $243.01 | $0.00 |
| 2025-01-31 | $315,373.86 | $243.01 | $0.00 |
| 2025-02-01 | $321,924.70 | $6.33 | $0.00 |
| 2025-02-02 | $305,017.56 | $9.88 | $0.00 |
| 2025-02-04 | $256,660.88 | $128.91 | $0.00 |
| 2025-02-05 | $255,811.11 | $128.48 | $0.00 |
| 2025-02-06 | $256,135.21 | $26.92 | $0.00 |
| 2025-02-07 | $258,465.17 | $27.21 | $0.00 |
| 2025-02-11 | $264,713.52 | $421.80 | $0.00 |
| 2025-02-12 | $264,713.52 | $421.80 | $0.00 |
| 2025-02-13 | $267,738.69 | $26.12 | $0.00 |
| 2025-02-14 | $251,944.75 | $49.85 | $0.00 |
| 2025-02-15 | $253,609.87 | $2.78 | $0.00 |
| 2025-02-16 | $256,451.29 | $13.50 | $0.00 |
| 2025-02-17 | $256,451.29 | $13.50 | $0.00 |
| 2025-02-19 | $234,529.15 | $54.26 | $0.00 |
| 2025-02-20 | $234,529.15 | $54.26 | $0.00 |
| 2025-02-21 | $231,076.26 | $24.69 | $0.00 |
| 2025-02-22 | $220,573.38 | $5.27 | $0.00 |
| 2025-02-23 | $255,801.55 | $231.13 | $0.00 |
| 2025-02-24 | $259,741.05 | $47.88 | $0.00 |
| 2025-02-26 | $211,509.45 | $21.93 | $0.00 |
| 2025-02-27 | $211,509.45 | $21.93 | $0.00 |
| 2025-02-28 | $214,224.95 | $22.18 | $0.00 |
| 2025-03-04 | $205,365.16 | $135.37 | $0.00 |
| 2025-03-05 | $205,365.16 | $135.37 | $0.00 |
| 2025-03-06 | $214,151.03 | $20.86 | $0.00 |
| 2025-03-07 | $198,679.43 | $355.93 | $0.00 |
| 2025-03-08 | $198,196.70 | $63.93 | $0.00 |
| 2025-03-21 | $214,038.22 | $653.86 | $0.00 |
| 2025-03-22 | $214,038.22 | $653.86 | $0.00 |
| 2025-03-23 | $866,935.06 | $11,046.54 | $0.00 |
| 2025-03-24 | $1,018,594.11 | $2,892.81 | $0.00 |
| 2025-03-25 | $1,386,000.34 | $11,660.40 | $0.00 |
| 2025-03-26 | $1,464,769.20 | $10,308.06 | $0.00 |
| 2025-03-27 | $1,253,125.64 | $12,633.19 | $0.00 |
| 2025-03-28 | $1,272,640.34 | $897.36 | $0.00 |
| 2025-03-29 | $1,204,172.08 | $690.44 | $0.00 |
| 2025-03-30 | $1,163,992.37 | $435.85 | $0.00 |
| 2025-03-31 | $1,142,948.33 | $591.52 | $0.00 |
| 2025-04-01 | $1,019,711.77 | $2,365.97 | $0.00 |
| 2025-04-02 | $1,030,486.49 | $566.30 | $0.00 |
| 2025-04-03 | $971,733.67 | $200.77 | $0.00 |
| 2025-04-04 | $972,256.45 | $38.62 | $0.00 |
| 2025-04-05 | $984,250.86 | $469.36 | $0.00 |
| 2025-04-06 | $933,968.01 | $569.34 | $0.00 |
| 2025-04-07 | $810,644.74 | $49.70 | $0.00 |
| 2025-04-08 | $817,148.07 | $41.61 | $0.00 |
| 2025-04-09 | $757,687.27 | $271.48 | $0.00 |
| 2025-04-10 | $430,071.18 | $3,770.50 | $0.00 |
| 2025-04-11 | $392,620.19 | $107.44 | $0.00 |
| 2025-04-12 | $418,043.87 | $113.29 | $0.00 |
| 2025-04-13 | $460,745.05 | $130.86 | $0.00 |
| 2025-04-14 | $468,124.22 | $118.63 | $0.00 |
| 2025-04-15 | $443,898.26 | $70.46 | $0.00 |
| 2025-04-16 | $410,800.35 | $37.21 | $0.00 |
| 2025-04-17 | $411,636.08 | $5.45 | $0.00 |
| 2025-04-18 | $402,005.06 | $113.75 | $0.00 |
| 2025-04-19 | $393,632.07 | $3.17 | $0.00 |
| 2025-04-20 | $408,575.79 | $103.62 | $0.00 |
| 2025-04-21 | $436,171.94 | $386.43 | $0.00 |
| 2025-04-22 | $465,202.12 | $30.13 | $0.00 |
| 2025-04-24 | $507,703.50 | $110.66 | $0.00 |
| 2025-04-25 | $507,703.50 | $110.66 | $0.00 |
| 2025-04-26 | $506,375.88 | $118.62 | $0.00 |
| 2025-04-27 | $503,615.75 | $46.06 | $0.00 |
| 2025-04-28 | $476,184.41 | $267.77 | $0.00 |
| 2025-04-29 | $473,100.16 | $188.78 | $0.00 |
| 2025-04-30 | $476,100.38 | $17.00 | $0.00 |
| 2025-05-13 | $688,982.89 | $3,331.54 | $0.00 |
| 2025-05-14 | $688,982.89 | $3,331.54 | $0.00 |
| 2025-05-15 | $642,373.91 | $285.71 | $0.00 |
| 2025-05-16 | $622,741.28 | $143.45 | $0.00 |
| 2025-05-17 | $653,892.40 | $11.14 | $0.00 |
| 2025-05-18 | $606,477.58 | $146.19 | $0.00 |
| 2025-05-19 | $635,149.86 | $385.66 | $0.00 |
| 2025-05-20 | $691,488.67 | $59.30 | $0.00 |
| 2025-05-21 | $682,963.85 | $8.86 | $0.00 |
| 2025-05-22 | $687,679.23 | $29.52 | $0.00 |
| 2025-05-23 | $698,503.57 | $181.08 | $0.00 |
| 2025-05-24 | $709,765.75 | $184.00 | $0.00 |
| 2025-05-25 | $572,108.57 | $633.46 | $0.00 |
| 2025-05-26 | $580,476.04 | $33.12 | $0.00 |
| 2025-05-27 | $581,302.98 | $22.33 | $0.00 |
| 2025-05-28 | $550,436.43 | $808.59 | $0.00 |
| 2025-05-29 | $512,116.75 | $14.50 | $0.00 |
| 2025-05-30 | $497,854.59 | $13.03 | $0.00 |
| 2025-05-31 | $500,585.49 | $13.10 | $0.00 |
| 2025-06-01 | $472,036.01 | $14.06 | $0.00 |
| 2025-06-02 | $462,920.63 | $3.23 | $0.00 |
| 2025-06-05 | $448,365.68 | $22.02 | $0.00 |
| 2025-06-06 | $448,365.68 | $22.02 | $0.00 |
| 2025-06-07 | $455,127.16 | $40.21 | $0.00 |
| 2025-06-08 | $454,019.50 | $40.16 | $0.00 |
| 2025-06-09 | $451,061.02 | $36.23 | $0.00 |
| 2025-06-10 | $484,398.47 | $156.79 | $0.00 |
| 2025-06-11 | $484,398.47 | $156.79 | $0.00 |
| 2025-06-12 | $488,618.05 | $122.79 | $0.00 |
| 2025-06-13 | $497,676.53 | $10.33 | $0.00 |
| 2025-06-14 | $453,598.82 | $28.21 | $0.00 |
| 2025-06-15 | $453,598.82 | $28.21 | $0.00 |
| 2025-06-16 | $453,575.58 | $14.11 | $0.00 |
| 2025-06-18 | $445,329.77 | $79.98 | $0.00 |
| 2025-06-19 | $445,329.77 | $79.98 | $0.00 |
| 2025-06-20 | $440,246.16 | $83.57 | $0.00 |
| 2025-06-21 | $453,148.15 | $475.94 | $0.00 |
| 2025-06-22 | $397,351.95 | $712.72 | $0.00 |
| 2025-06-23 | $366,212.37 | $1.01 | $0.00 |
| 2025-06-24 | $360,125.31 | $23.10 | $0.00 |
| 2025-06-26 | $433,573.41 | $558.84 | $0.00 |
| 2025-06-27 | $433,573.41 | $558.84 | $0.00 |
| 2025-06-28 | $435,830.10 | $228.50 | $0.00 |
| 2025-06-29 | $440,032.87 | $13.78 | $0.00 |
| 2025-07-01 | $435,165.01 | $5.78 | $0.00 |
| 2025-07-02 | $435,165.01 | $5.77 | $0.00 |
| 2025-07-03 | $451,358.82 | $273.43 | $0.00 |
| 2025-07-04 | $439,278.13 | $9.30 | $0.00 |
| 2025-07-05 | $433,715.29 | $9.18 | $0.00 |
| 2025-07-07 | $424,865.45 | $70.06 | $0.00 |
| 2025-07-08 | $424,865.45 | $70.06 | $0.00 |
| 2025-07-09 | $347,589.94 | $1,169.87 | $0.00 |
| 2025-07-10 | $362,783.85 | $1.15 | $0.00 |
| 2025-07-11 | $319,049.70 | $837.08 | $0.00 |
| 2025-07-12 | $328,718.90 | $14.34 | $0.00 |
| 2025-07-13 | $325,700.10 | $9.24 | $0.00 |
| 2025-07-14 | $323,695.22 | $120.39 | $0.00 |
| 2025-07-15 | $292,850.88 | $569.67 | $0.00 |
| 2025-07-16 | $304,505.31 | $268.38 | $0.00 |
| 2025-07-17 | $326,042.92 | $13.78 | $0.00 |
| 2025-07-18 | $328,492.45 | $158.87 | $0.00 |
| 2025-07-19 | $304,454.94 | $460.85 | $0.00 |
| 2025-07-20 | $280,903.36 | $276.50 | $0.00 |
| 2025-07-21 | $293,913.24 | $45.92 | $0.00 |
| 2025-07-22 | $293,913.24 | $45.92 | $0.00 |
| 2025-07-23 | $288,510.60 | $88.20 | $0.00 |
| 2025-07-24 | $288,725.46 | $88.19 | $0.00 |
| 2025-07-25 | $315,909.22 | $386.01 | $0.00 |
| 2025-07-26 | $312,611.97 | $14.65 | $0.00 |
| 2025-07-27 | $319,848.13 | $12.04 | $0.00 |
| 2025-07-28 | $324,608.39 | $5.66 | $0.00 |
| 2025-07-29 | $341,900.62 | $187.83 | $0.00 |
| 2025-07-30 | $341,296.91 | $2.55 | $0.00 |
| 2025-07-31 | $335,372.35 | $45.53 | $0.00 |
| 2025-08-01 | $325,567.72 | $25.38 | $0.00 |
| 2025-08-02 | $325,567.72 | $25.38 | $0.00 |
| 2025-08-04 | $279,429.02 | $812.32 | $0.00 |
| 2025-08-05 | $279,429.02 | $812.32 | $0.00 |
| 2025-08-06 | $267,344.75 | $17.49 | $0.00 |
| 2025-08-07 | $272,700.87 | $1.08 | $0.00 |
| 2025-08-08 | $295,253.25 | $25.70 | $0.00 |
| 2025-08-09 | $296,770.37 | $25.76 | $0.00 |
| 2025-08-10 | $354,930.97 | $864.89 | $0.00 |
| 2025-08-11 | $354,969.34 | $60.14 | $0.00 |
| 2025-08-12 | $359,306.81 | $48.58 | $0.00 |
| 2025-08-13 | $420,529.16 | $436.18 | $0.00 |
| 2025-08-14 | $497,602.21 | $880.82 | $0.00 |
| 2025-08-15 | $487,405.37 | $94.98 | $0.00 |
| 2025-08-16 | $474,183.61 | $261.18 | $0.00 |
| 2025-08-17 | $468,838.43 | $36.76 | $0.00 |
| 2025-08-18 | $476,366.71 | $5.22 | $0.00 |
| 2025-08-19 | $455,882.73 | $29.00 | $0.00 |
| 2025-08-20 | $429,803.95 | $196,437.08 | $0.00 |
| 2025-08-21 | $456,765.09 | $211,616.94 | $0.00 |
| 2025-08-22 | $459,117.57 | $215,964.86 | $0.00 |
| 2025-08-23 | $618,990.57 | $289,074.73 | $0.00 |
| 2025-08-24 | $629,350.41 | $285,031.50 | $0.00 |
| 2025-08-25 | $634,529.20 | $299,892.03 | $0.00 |
| 2025-08-26 | $490,587.70 | $236,558.11 | $0.00 |
| 2025-08-27 | $505,850.24 | $248,412.97 | $0.00 |
| 2025-08-28 | $477,240.05 | $228,995.38 | $0.00 |
| 2025-08-29 | $484,147.96 | $234,271.16 | $0.00 |
| 2025-08-30 | $478,304.94 | $228,911.56 | $0.00 |
| 2025-08-31 | $483,919.09 | $233,649.76 | $0.00 |
| 2025-09-01 | $496,961.74 | $241,964.63 | $0.00 |
| 2025-09-02 | $486,088.19 | $230,989.62 | $0.00 |
| 2025-09-03 | $500,368.18 | $239,059.02 | $0.00 |
| 2025-09-04 | $579,941.70 | $278,481.38 | $0.00 |
| 2025-09-05 | $588,736.04 | $274,107.12 | $0.00 |
| 2025-09-06 | $615,792.71 | $295,177.15 | $0.00 |
| 2025-09-07 | $617,898.94 | $297,301.16 | $0.00 |
| 2025-09-08 | $657,023.12 | $314,854.63 | $0.00 |
| 2025-09-09 | $746,717.19 | $353,410.88 | $0.00 |
| 2025-09-10 | $751,199.70 | $362,894.77 | $0.00 |
| 2025-09-11 | $696,500.92 | $333,655.34 | $0.00 |
| 2025-09-12 | $715,863.99 | $335,714.50 | $0.00 |
| 2025-09-13 | $752,911.15 | $347,867.21 | $0.00 |
| 2025-09-14 | $750,096.14 | $352,663.29 | $0.00 |
| 2025-09-15 | $744,510.97 | $362,359.05 | $0.00 |
| 2025-09-16 | $762,753.72 | $351,253.75 | $0.00 |
| 2025-09-17 | $759,069.05 | $362,412.74 | $0.00 |
| 2025-09-18 | $797,034.07 | $370,935.04 | $0.00 |
| 2025-09-19 | $794,051.23 | $376,568.83 | $0.00 |
| 2025-09-20 | $806,112.49 | $388,871.73 | $0.00 |
| 2025-09-21 | $779,254.40 | $369,003.93 | $0.00 |
| 2025-09-22 | $775,703.18 | $359,512.86 | $0.00 |
| 2025-09-23 | $726,817.75 | $343,983.61 | $0.00 |
| 2025-09-24 | $721,815.66 | $338,474.47 | $0.00 |
| 2025-09-25 | $726,222.71 | $341,166.81 | $0.00 |
| 2025-09-26 | $675,716.65 | $323,748.13 | $0.00 |
| 2025-09-27 | $703,924.50 | $330,563.78 | $0.00 |
| 2025-09-28 | $701,348.24 | $320,880.63 | $0.00 |
| 2025-09-29 | $721,677.33 | $340,240.56 | $0.00 |
| 2025-09-30 | $738,034.08 | $332,102.32 | $0.00 |
| 2025-10-01 | $729,680.77 | $336,505.38 | $0.00 |
| 2025-10-02 | $735,758.31 | $350,428.64 | $0.00 |
| 2025-10-03 | $748,701.49 | $337,588.28 | $0.00 |
| 2025-10-04 | $754,512.01 | $355,558.60 | $0.00 |
| 2025-10-05 | $750,786.66 | $345,979.87 | $0.00 |
| 2025-10-06 | $737,824.12 | $335,387.70 | $0.00 |
| 2025-10-07 | $757,570.96 | $357,647.82 | $0.00 |
| 2025-10-08 | $681,857.16 | $321,519.20 | $0.00 |
| 2025-10-09 | $892,698.14 | $421,067.78 | $0.00 |
| 2025-10-10 | $889,870.53 | $414,779.19 | $0.00 |
| 2025-10-11 | $953,007.33 | $460,222.99 | $0.00 |
| 2025-10-12 | $898,197.86 | $413,890.84 | $0.00 |
| 2025-10-13 | $787,880.62 | $381,186.73 | $0.00 |
| 2025-10-14 | $630,649.86 | $300,978.05 | $0.00 |
| 2025-10-15 | $635,409.98 | $302,206.83 | $0.00 |
| 2025-10-16 | $2,548,296.68 | $1,347,831.01 | $0.01 |
| 2025-10-17 | $2,455,049.42 | $1,187,191.18 | $0.01 |
| 2025-10-18 | $1,722,254.63 | $832,969.06 | $0.00 |
| 2025-10-19 | $1,971,310.63 | $903,597.46 | $0.01 |
| 2025-10-20 | $2,095,715.43 | $948,478.06 | $0.01 |
| 2025-10-21 | $2,213,706.16 | $759,072.61 | $0.01 |
| 2025-10-22 | $2,088,092.31 | $179,803.57 | $0.01 |
| 2025-10-23 | $1,872,290.88 | $162,645.17 | $0.00 |
| 2025-10-24 | $1,942,932.86 | $154,235.42 | $0.00 |
| 2025-10-25 | $1,701,894.55 | $206,076.59 | $0.00 |
| 2025-10-26 | $1,600,973.22 | $184,704.51 | $0.00 |
| 2025-10-27 | $1,594,853.01 | $186,603.67 | $0.00 |
| 2025-10-28 | $1,670,388.63 | $196,703.15 | $0.00 |
| 2025-10-29 | $1,572,051.59 | $186,892.35 | $0.00 |
| 2025-10-30 | $1,541,296.92 | $177,523.49 | $0.00 |
| 2025-10-31 | $1,306,909.25 | $154,978.67 | $0.00 |
| 2025-11-01 | $1,316,326.42 | $152,434.60 | $0.00 |
| 2025-11-02 | $1,135,021.52 | $135,575.17 | $0.00 |
| 2025-11-03 | $1,132,419.91 | $133,166.05 | $0.00 |
| 2025-11-04 | $1,098,464.75 | $167,625.22 | $0.00 |
| 2025-11-05 | $896,869.30 | $142,877.18 | $0.00 |
| 2025-11-06 | $1,465,133.62 | $243,138.75 | $0.00 |
| 2025-11-07 | $1,464,317.30 | $260,406.08 | $0.00 |
| 2025-11-08 | $1,215,636.90 | $185,942.69 | $0.00 |
| 2025-11-09 | $1,174,683.46 | $175,077.09 | $0.00 |
| 2025-11-10 | $1,272,915.07 | $195,453.51 | $0.00 |
| 2025-11-11 | $1,236,303.57 | $185,166.87 | $0.00 |
| 2025-11-12 | $1,274,768.05 | $194,740.72 | $0.00 |
| 2025-11-13 | $1,090,481.90 | $174,032.13 | $0.00 |
| 2025-11-14 | $925,324.44 | $153,218.22 | $0.00 |
| 2025-11-15 | $856,693.52 | $145,443.78 | $0.00 |
| 2025-11-16 | $892,414.45 | $145,957.36 | $0.00 |
| 2025-11-17 | $907,679.46 | $148,998.75 | $0.00 |
| 2025-11-18 | $958,336.02 | $154,493.63 | $0.00 |
| 2025-11-19 | $1,026,521.81 | $159,257.23 | $0.00 |
| 2025-11-20 | $995,469.96 | $158,852.76 | $0.00 |
| 2025-11-21 | $923,767.65 | $149,973.38 | $0.00 |
| 2025-11-22 | $864,826.71 | $136,822.63 | $0.00 |
| 2025-11-23 | $1,010,216.07 | $160,753.63 | $0.00 |
| 2025-11-24 | $1,055,373.14 | $159,975.21 | $0.00 |
| 2025-11-25 | $1,071,800.24 | $170,441.18 | $0.00 |
| 2025-11-26 | $1,068,473.62 | $167,065.85 | $0.00 |
| 2025-11-27 | $1,092,001.95 | $164,117.38 | $0.00 |
| 2025-11-28 | $1,094,097.50 | $167,212.37 | $0.00 |
| 2025-11-29 | $1,074,516.32 | $159,912.31 | $0.00 |
| 2025-11-30 | $1,054,730.86 | $151,035.03 | $0.00 |
| 2025-12-01 | $1,039,032.63 | $149,762.16 | $0.00 |
| 2025-12-02 | $891,127.23 | $140,266.37 | $0.00 |
| 2025-12-03 | $845,483.26 | $140,376.80 | $0.00 |
| 2025-12-04 | $889,611.42 | $148,070.85 | $0.00 |
| 2025-12-05 | $930,677.24 | $145,828.42 | $0.00 |
| 2025-12-06 | $864,535.81 | $139,678.09 | $0.00 |
| 2025-12-07 | $872,952.33 | $134,628.13 | $0.00 |
| 2025-12-08 | $900,672.37 | $138,751.41 | $0.00 |
| 2025-12-09 | $922,114.98 | $146,721.03 | $0.00 |
| 2025-12-10 | $986,975.09 | $146,226.48 | $0.00 |
| 2025-12-11 | $1,003,086.08 | $154,728.62 | $0.00 |
| 2025-12-12 | $967,342.62 | $152,467.14 | $0.00 |
| 2025-12-13 | $861,279.54 | $132,790.87 | $0.00 |
| 2025-12-14 | $894,857.28 | $172,141.21 | $0.00 |
| 2025-12-15 | $847,795.67 | $168,578.17 | $0.00 |
| 2025-12-16 | $830,833.14 | $169,251.30 | $0.00 |
| 2025-12-17 | $833,760.30 | $173,238.16 | $0.00 |
| 2025-12-17 | $754,096.96 | $163,040.08 | $0.00 |
Compare live prices of Smart MFG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | MFG/ETH | $0.001695 | $75,416 | ||
| P2B | MFG/USDT | $0.001699 | $38,903 | ||
| Pionex | MFG/USDT | $0.002028 | $36,656 | ||
| Uniswap V3 (Ethereum) | 0X6710C63432A2DE02954FC0F851DB07146A6C0312/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001685 | $82 | ||
| Uniswap V2 (Ethereum) | 0X6710C63432A2DE02954FC0F851DB07146A6C0312/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001685 | $20 |
Smart MFG is a pioneer in tokenizing Real-World Assets (RWAs) and Decentralized Physical Infrastructure (DePin) for the manufacturing supply chain and beyond. As the inventor of the Hardware NFT in 2018, Smart MFG revolutionized how enterprises approach management of on-chain assets, driving efficiency and transparency. Today, Smart MFG is expanding to empower individual makers, uniting the Blockchain and Maker Movements for custom RWA value creation on-chain, including AI-assisted Design for Manufacture (DFM) and decentralized finance (DeFi) solutions like MakerFi, which enable project and invoice financing within its ecosystem.Through its dynamic ecosystem, Smart MFG has evangelized, pitched, collaborated with, and partnered with some of the largest and most pioneering giants in the world, including Mitsubishi, Toyota, Ford, SpaceX, and Lockheed. It has also worked with key industry organizations such as MOBI, the Ethereum Enterprise Alliance, NTMA, and Swissmem, cementing its role as a leader in blockchain-driven manufacturing innovation.With MFG Phigital 1.0 launching in Fall 2024 and MFG Phigital 2.0 in Spring 2025, the platform will link physical RWAs with digital designs and NFTs, leveraging decentralized infrastructure to replicate RWAs via smart contracts and escrow on-chain. For more details on the roadmap and upcoming developments, refer to the latest updates.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0354 22.52%
Zebec Network ZBCN$0.002777 16.32%
Zcash ZEC$448.79 15.85%
Fartcoin FARTCOIN$0.282 13.99%
Aptos APT$1.63 13.97%
Bitcoin BTC$88,068.00 3.2%
Ethereum ETH$2,978.47 5.56%
Tether USDT$1.000 0%
BNB BNB$853.83 3.55%
XRP XRP$1.90 6.99%
Audiera BEAT $1.99 -26.67%
MemeCore M $1.39 -12.31%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.833 -2.3%
Usual USD USD0 $0.994 -0.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
