Observer current market price is $0.001620 with a 24 hour trading volume of $497.25K. The total available supply of Observer is 14.00B OBSR with a maximum supply of 14.00B OBSR. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $10.06M. The OBSR price is 0.59% up in the last one hour.
The high price of the Observer is $0.001673 and low price is $0.001596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1582
$0.001620
$10.06M 1.13%
$22.68M
$497.25K
6.21B OBSR
14.00B OBSR
14.00B OBSR
$0.001673
$0.001596
$0.0618 97.38%
02 Apr 2021
$0.00013416 1104.34%
17 Dec 2019
Want to convert more cryptocurrencies?
0.59%
1.13%
7.72%
0.02%
3.6%
15.78%
20.36%
4.25%
Historical data of Observer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $9,280,381.02 | $647,179.81 | $0.00 |
| 2024-07-11 | $9,077,662.28 | $399,522.89 | $0.00 |
| 2024-07-12 | $8,958,406.44 | $130,057.02 | $0.00 |
| 2024-07-13 | $8,877,521.89 | $182,488.80 | $0.00 |
| 2024-07-14 | $9,325,352.34 | $135,692.35 | $0.00 |
| 2024-07-15 | $9,491,171.04 | $170,840.55 | $0.00 |
| 2024-07-16 | $9,577,179.97 | $133,518.78 | $0.00 |
| 2024-07-17 | $9,172,166.13 | $427,083.49 | $0.00 |
| 2024-07-18 | $9,033,856.89 | $441,907.09 | $0.00 |
| 2024-07-19 | $9,206,491.84 | $145,631.45 | $0.00 |
| 2024-07-20 | $9,328,597.91 | $184,391.23 | $0.00 |
| 2024-07-21 | $9,486,407.15 | $254,441.74 | $0.00 |
| 2024-07-22 | $9,424,954.90 | $133,043.20 | $0.00 |
| 2024-07-23 | $9,233,341.35 | $138,188.84 | $0.00 |
| 2024-07-24 | $8,901,272.25 | $175,374.51 | $0.00 |
| 2024-07-25 | $8,455,636.13 | $128,010.17 | $0.00 |
| 2024-07-26 | $8,498,287.16 | $108,429.87 | $0.00 |
| 2024-07-27 | $8,827,817.17 | $93,419.73 | $0.00 |
| 2024-07-28 | $8,810,533.90 | $67,587.80 | $0.00 |
| 2024-07-29 | $8,710,369.72 | $38,015.93 | $0.00 |
| 2024-07-30 | $8,622,851.88 | $116,161.32 | $0.00 |
| 2024-07-31 | $8,644,593.09 | $30,506.27 | $0.00 |
| 2024-08-01 | $8,621,058.54 | $30,771.98 | $0.00 |
| 2024-08-02 | $8,369,388.47 | $74,010.72 | $0.00 |
| 2024-08-03 | $8,356,751.87 | $39,467.18 | $0.00 |
| 2024-08-04 | $7,993,346.72 | $251,811.24 | $0.00 |
| 2024-08-05 | $7,655,360.83 | $154,921.01 | $0.00 |
| 2024-08-06 | $6,882,965.90 | $426,083.28 | $0.00 |
| 2024-08-07 | $7,587,495.52 | $124,934.70 | $0.00 |
| 2024-08-08 | $7,112,855.07 | $128,377.57 | $0.00 |
| 2024-08-09 | $7,782,403.65 | $98,398.14 | $0.00 |
| 2024-08-10 | $7,928,083.35 | $163,643.54 | $0.00 |
| 2024-08-11 | $7,945,653.75 | $28,891.55 | $0.00 |
| 2024-08-12 | $7,570,311.06 | $48,281.63 | $0.00 |
| 2024-08-13 | $7,766,923.93 | $60,678.51 | $0.00 |
| 2024-08-14 | $8,073,752.57 | $990,312.17 | $0.00 |
| 2024-08-15 | $8,340,693.34 | $428,835.15 | $0.00 |
| 2024-08-16 | $8,294,521.22 | $457,661.79 | $0.00 |
| 2024-08-17 | $8,283,170.92 | $218,928.93 | $0.00 |
| 2024-08-18 | $8,119,407.82 | $56,399.05 | $0.00 |
| 2024-08-19 | $7,916,308.60 | $151,024.93 | $0.00 |
| 2024-08-20 | $8,165,262.20 | $87,677.70 | $0.00 |
| 2024-08-21 | $8,092,275.32 | $93,929.08 | $0.00 |
| 2024-08-22 | $8,201,982.63 | $81,614.58 | $0.00 |
| 2024-08-23 | $8,201,822.70 | $85,846.09 | $0.00 |
| 2024-08-24 | $9,052,881.17 | $277,743.81 | $0.00 |
| 2024-08-25 | $9,339,169.07 | $718,802.87 | $0.00 |
| 2024-08-26 | $8,975,308.36 | $232,740.25 | $0.00 |
| 2024-08-27 | $8,909,572.95 | $369,933.89 | $0.00 |
| 2024-08-28 | $9,043,094.06 | $867,364.46 | $0.00 |
| 2024-08-29 | $9,118,797.04 | $6,627,129.28 | $0.00 |
| 2024-08-30 | $9,044,011.46 | $829,909.46 | $0.00 |
| 2024-08-31 | $9,112,565.40 | $286,622.37 | $0.00 |
| 2024-09-01 | $8,580,489.76 | $106,387.80 | $0.00 |
| 2024-09-02 | $8,414,066.96 | $117,394.67 | $0.00 |
| 2024-09-03 | $8,393,741.61 | $273,878.03 | $0.00 |
| 2024-09-04 | $8,311,757.78 | $94,756.82 | $0.00 |
| 2024-09-05 | $8,708,128.74 | $96,071.42 | $0.00 |
| 2024-09-06 | $8,011,311.98 | $68,597.56 | $0.00 |
| 2024-09-07 | $7,836,162.98 | $148,192.76 | $0.00 |
| 2024-09-08 | $8,109,459.61 | $63,329.81 | $0.00 |
| 2024-09-09 | $8,601,693.73 | $53,614.36 | $0.00 |
| 2024-09-10 | $8,275,276.33 | $117,008.39 | $0.00 |
| 2024-09-11 | $8,294,722.54 | $153,045.18 | $0.00 |
| 2024-09-12 | $8,311,517.75 | $53,046.87 | $0.00 |
| 2024-09-13 | $8,621,066.16 | $85,893.40 | $0.00 |
| 2024-09-14 | $8,614,669.92 | $87,920.46 | $0.00 |
| 2024-09-15 | $8,699,865.65 | $257,059.03 | $0.00 |
| 2024-09-16 | $8,759,889.31 | $138,130.17 | $0.00 |
| 2024-09-17 | $8,532,870.43 | $117,711.90 | $0.00 |
| 2024-09-18 | $8,633,549.32 | $3,037,086.58 | $0.00 |
| 2024-09-19 | $8,617,729.01 | $312,855.02 | $0.00 |
| 2024-09-20 | $8,583,921.84 | $187,334.88 | $0.00 |
| 2024-09-21 | $8,710,181.36 | $77,871.53 | $0.00 |
| 2024-09-22 | $8,693,899.08 | $83,423.59 | $0.00 |
| 2024-09-23 | $8,645,275.01 | $72,624.65 | $0.00 |
| 2024-09-24 | $8,653,966.95 | $101,296.57 | $0.00 |
| 2024-09-25 | $8,760,189.81 | $73,408.94 | $0.00 |
| 2024-09-26 | $8,619,892.05 | $63,629.65 | $0.00 |
| 2024-09-27 | $8,758,528.70 | $86,455.85 | $0.00 |
| 2024-09-28 | $8,892,608.00 | $59,191.83 | $0.00 |
| 2024-09-29 | $8,849,269.52 | $300,368.28 | $0.00 |
| 2024-09-30 | $8,908,756.81 | $951,152.84 | $0.00 |
| 2024-10-01 | $8,691,802.98 | $733,924.43 | $0.00 |
| 2024-10-02 | $8,516,706.20 | $107,169.36 | $0.00 |
| 2024-10-03 | $8,450,176.27 | $43,423.18 | $0.00 |
| 2024-10-04 | $8,278,902.00 | $167,916.93 | $0.00 |
| 2024-10-05 | $25,331,297.34 | $368,126.95 | $0.00 |
| 2024-10-06 | $23,387,609.56 | $93,230.72 | $0.00 |
| 2024-10-07 | $8,463,461.41 | $34,606.15 | $0.00 |
| 2024-10-08 | $8,458,892.65 | $72,766.61 | $0.00 |
| 2024-10-09 | $8,481,449.96 | $59,801.88 | $0.00 |
| 2024-10-10 | $8,237,460.28 | $144,299.26 | $0.00 |
| 2024-10-11 | $8,196,933.20 | $38,884.58 | $0.00 |
| 2024-10-12 | $8,348,689.22 | $33,985.26 | $0.00 |
| 2024-10-13 | $8,336,648.98 | $27,971.60 | $0.00 |
| 2024-10-14 | $8,181,733.02 | $29,810.62 | $0.00 |
| 2024-10-15 | $8,478,595.72 | $67,868.92 | $0.00 |
| 2024-10-16 | $8,440,629.54 | $669,950.26 | $0.00 |
| 2024-10-17 | $8,459,579.71 | $123,887.46 | $0.00 |
| 2024-10-18 | $8,358,348.04 | $51,802.50 | $0.00 |
| 2024-10-19 | $8,455,062.51 | $591,050.72 | $0.00 |
| 2024-10-20 | $8,472,270.62 | $91,390.13 | $0.00 |
| 2024-10-21 | $8,488,381.84 | $42,340.57 | $0.00 |
| 2024-10-22 | $8,319,084.93 | $162,933.53 | $0.00 |
| 2024-10-23 | $8,387,139.88 | $62,523.58 | $0.00 |
| 2024-10-24 | $8,194,716.48 | $64,128.70 | $0.00 |
| 2024-10-25 | $8,285,049.45 | $28,341.91 | $0.00 |
| 2024-10-26 | $8,127,496.00 | $58,301.90 | $0.00 |
| 2024-10-27 | $8,203,007.17 | $171,144.07 | $0.00 |
| 2024-10-28 | $8,365,558.89 | $70,182.24 | $0.00 |
| 2024-10-29 | $8,520,429.95 | $111,616.37 | $0.00 |
| 2024-10-30 | $10,198,447.68 | $3,268,859.46 | $0.00 |
| 2024-10-31 | $9,108,330.29 | $2,201,281.84 | $0.00 |
| 2024-11-01 | $8,670,106.90 | $452,930.62 | $0.00 |
| 2024-11-02 | $8,415,896.36 | $284,208.77 | $0.00 |
| 2024-11-03 | $8,396,038.28 | $114,620.38 | $0.00 |
| 2024-11-04 | $8,271,576.06 | $161,039.15 | $0.00 |
| 2024-11-05 | $8,282,475.15 | $93,724.95 | $0.00 |
| 2024-11-06 | $8,197,562.19 | $85,026.94 | $0.00 |
| 2024-11-07 | $8,603,583.30 | $363,897.30 | $0.00 |
| 2024-11-08 | $8,722,142.02 | $91,068.37 | $0.00 |
| 2024-11-09 | $8,776,171.51 | $68,757.77 | $0.00 |
| 2024-11-10 | $8,922,971.45 | $46,818.63 | $0.00 |
| 2024-11-11 | $10,268,285.58 | $1,456,770.92 | $0.00 |
| 2024-11-12 | $10,395,387.38 | $5,151,901.43 | $0.00 |
| 2024-11-13 | $10,210,785.11 | $4,284,809.52 | $0.00 |
| 2024-11-14 | $9,333,166.07 | $1,707,948.62 | $0.00 |
| 2024-11-15 | $9,412,645.45 | $1,013,627.71 | $0.00 |
| 2024-11-16 | $9,628,602.24 | $839,597.65 | $0.00 |
| 2024-11-17 | $10,343,205.39 | $257,849.77 | $0.00 |
| 2024-11-18 | $9,941,173.47 | $409,748.41 | $0.00 |
| 2024-11-19 | $9,806,551.90 | $244,940.76 | $0.00 |
| 2024-11-20 | $9,786,344.73 | $235,131.11 | $0.00 |
| 2024-11-21 | $9,856,849.32 | $189,318.68 | $0.00 |
| 2024-11-22 | $11,015,492.18 | $6,911,889.94 | $0.00 |
| 2024-11-23 | $10,761,754.00 | $484,690.29 | $0.00 |
| 2024-11-24 | $10,856,309.99 | $283,165.99 | $0.00 |
| 2024-11-25 | $10,999,543.60 | $337,388.27 | $0.00 |
| 2024-11-26 | $10,807,207.37 | $594,043.00 | $0.00 |
| 2024-11-27 | $13,295,243.48 | $7,471,516.59 | $0.00 |
| 2024-11-28 | $12,030,592.82 | $8,981,727.66 | $0.00 |
| 2024-11-29 | $12,518,799.90 | $7,726,038.74 | $0.00 |
| 2024-11-30 | $13,666,760.89 | $14,331,562.78 | $0.00 |
| 2024-12-01 | $13,995,252.34 | $3,947,791.09 | $0.00 |
| 2024-12-02 | $13,708,479.20 | $2,388,929.20 | $0.00 |
| 2024-12-03 | $12,908,295.44 | $1,488,690.18 | $0.00 |
| 2024-12-04 | $12,943,039.20 | $1,438,085.41 | $0.00 |
| 2024-12-05 | $13,322,771.19 | $1,595,996.66 | $0.00 |
| 2024-12-06 | $12,967,825.79 | $581,900.20 | $0.00 |
| 2024-12-07 | $12,693,320.13 | $284,164.78 | $0.00 |
| 2024-12-08 | $12,946,050.97 | $1,301,629.03 | $0.00 |
| 2024-12-09 | $13,122,051.95 | $944,111.81 | $0.00 |
| 2024-12-10 | $11,774,265.65 | $859,105.84 | $0.00 |
| 2024-12-11 | $11,384,673.74 | $439,223.65 | $0.00 |
| 2024-12-12 | $11,974,414.74 | $396,706.57 | $0.00 |
| 2024-12-13 | $11,971,347.79 | $604,807.29 | $0.00 |
| 2024-12-14 | $12,297,918.42 | $206,846.07 | $0.00 |
| 2024-12-15 | $13,183,779.45 | $2,848,691.54 | $0.00 |
| 2024-12-16 | $12,703,450.40 | $771,112.27 | $0.00 |
| 2024-12-17 | $12,497,844.89 | $547,162.88 | $0.00 |
| 2024-12-18 | $11,929,320.53 | $423,062.64 | $0.00 |
| 2024-12-19 | $11,476,465.56 | $204,628.92 | $0.00 |
| 2024-12-20 | $11,135,066.99 | $130,962.59 | $0.00 |
| 2024-12-21 | $11,673,879.12 | $621,799.04 | $0.00 |
| 2024-12-22 | $11,940,355.62 | $2,266,506.23 | $0.00 |
| 2024-12-23 | $11,316,222.83 | $4,730,046.66 | $0.00 |
| 2024-12-24 | $11,363,997.40 | $550,750.56 | $0.00 |
| 2024-12-25 | $11,456,982.70 | $354,011.47 | $0.00 |
| 2024-12-26 | $11,183,510.35 | $268,198.21 | $0.00 |
| 2024-12-27 | $10,948,661.76 | $140,564.90 | $0.00 |
| 2024-12-28 | $10,782,625.32 | $304,655.57 | $0.00 |
| 2024-12-29 | $10,937,276.52 | $118,550.13 | $0.00 |
| 2024-12-30 | $11,166,047.89 | $79,442.02 | $0.00 |
| 2024-12-31 | $10,875,232.90 | $68,099.05 | $0.00 |
| 2025-01-01 | $10,548,880.68 | $771,797.94 | $0.00 |
| 2025-01-02 | $10,791,125.39 | $140,419.86 | $0.00 |
| 2025-01-03 | $10,728,594.24 | $484,182.88 | $0.00 |
| 2025-01-04 | $11,118,030.33 | $110,689.21 | $0.00 |
| 2025-01-05 | $11,190,611.79 | $122,795.81 | $0.00 |
| 2025-01-06 | $11,121,256.57 | $855,860.82 | $0.00 |
| 2025-01-07 | $11,480,692.47 | $378,438.12 | $0.00 |
| 2025-01-08 | $10,995,410.11 | $176,562.35 | $0.00 |
| 2025-01-09 | $10,594,570.07 | $856,544.20 | $0.00 |
| 2025-01-10 | $11,310,096.42 | $705,789.00 | $0.00 |
| 2025-01-11 | $11,289,266.65 | $249,382.67 | $0.00 |
| 2025-01-12 | $11,454,552.24 | $158,937.59 | $0.00 |
| 2025-01-13 | $11,348,188.04 | $116,091.93 | $0.00 |
| 2025-01-14 | $10,741,496.70 | $201,411.46 | $0.00 |
| 2025-01-15 | $10,701,133.51 | $63,316.19 | $0.00 |
| 2025-01-16 | $11,037,822.64 | $1,845,563.46 | $0.00 |
| 2025-01-17 | $10,692,854.73 | $323,384.40 | $0.00 |
| 2025-01-18 | $11,421,910.46 | $238,377.95 | $0.00 |
| 2025-01-19 | $10,896,294.82 | $336,810.17 | $0.00 |
| 2025-01-20 | $10,733,826.54 | $388,371.87 | $0.00 |
| 2025-01-21 | $10,706,549.63 | $293,945.54 | $0.00 |
| 2025-01-22 | $10,916,815.01 | $116,133.35 | $0.00 |
| 2025-01-23 | $10,751,794.18 | $111,946.73 | $0.00 |
| 2025-01-24 | $10,663,273.62 | $88,696.27 | $0.00 |
| 2025-01-25 | $12,604,141.85 | $7,940,871.99 | $0.00 |
| 2025-01-26 | $21,744,894.91 | $54,561,324.56 | $0.00 |
| 2025-01-27 | $31,342,572.64 | $167,929,141.47 | $0.01 |
| 2025-01-28 | $20,608,175.63 | $34,277,898.09 | $0.00 |
| 2025-01-29 | $19,774,288.98 | $14,308,208.55 | $0.00 |
| 2025-01-30 | $18,922,617.24 | $4,973,757.27 | $0.00 |
| 2025-01-31 | $17,029,734.48 | $6,687,335.21 | $0.00 |
| 2025-02-01 | $15,719,917.16 | $8,461,328.02 | $0.00 |
| 2025-02-02 | $16,799,929.06 | $18,046,485.59 | $0.00 |
| 2025-02-03 | $13,488,997.35 | $9,274,547.11 | $0.00 |
| 2025-02-04 | $15,205,334.31 | $5,244,918.85 | $0.00 |
| 2025-02-05 | $15,519,771.64 | $5,327,166.20 | $0.00 |
| 2025-02-06 | $15,404,560.31 | $2,186,282.80 | $0.00 |
| 2025-02-07 | $15,706,326.37 | $2,110,569.21 | $0.00 |
| 2025-02-08 | $15,013,369.67 | $872,908.30 | $0.00 |
| 2025-02-09 | $14,748,915.72 | $976,122.90 | $0.00 |
| 2025-02-10 | $14,654,360.85 | $1,858,831.87 | $0.00 |
| 2025-02-11 | $13,377,390.35 | $1,974,273.69 | $0.00 |
| 2025-02-12 | $12,882,743.78 | $1,340,926.30 | $0.00 |
| 2025-02-13 | $13,139,711.73 | $910,574.01 | $0.00 |
| 2025-02-14 | $12,757,267.08 | $560,312.63 | $0.00 |
| 2025-02-15 | $12,658,316.34 | $534,175.71 | $0.00 |
| 2025-02-16 | $12,836,513.52 | $645,965.84 | $0.00 |
| 2025-02-17 | $13,532,438.14 | $1,732,886.71 | $0.00 |
| 2025-02-18 | $12,815,791.68 | $455,757.76 | $0.00 |
| 2025-02-19 | $12,422,626.00 | $629,699.35 | $0.00 |
| 2025-02-20 | $12,322,381.49 | $501,164.57 | $0.00 |
| 2025-02-21 | $12,518,141.80 | $765,757.71 | $0.00 |
| 2025-02-22 | $12,069,781.40 | $336,312.37 | $0.00 |
| 2025-02-23 | $12,160,133.51 | $514,440.04 | $0.00 |
| 2025-02-24 | $15,176,650.86 | $6,877,102.95 | $0.00 |
| 2025-02-25 | $11,362,429.17 | $8,175,364.57 | $0.00 |
| 2025-02-26 | $11,674,175.52 | $1,081,535.47 | $0.00 |
| 2025-02-27 | $10,956,690.20 | $391,117.43 | $0.00 |
| 2025-02-28 | $10,965,840.89 | $301,693.95 | $0.00 |
| 2025-03-01 | $10,738,765.87 | $630,319.85 | $0.00 |
| 2025-03-02 | $10,785,688.77 | $250,211.20 | $0.00 |
| 2025-03-03 | $11,511,839.90 | $1,422,730.87 | $0.00 |
| 2025-03-04 | $12,823,508.59 | $8,604,749.50 | $0.00 |
| 2025-03-05 | $11,410,799.51 | $6,002,947.55 | $0.00 |
| 2025-03-06 | $11,487,272.94 | $962,796.76 | $0.00 |
| 2025-03-07 | $11,339,142.48 | $389,602.28 | $0.00 |
| 2025-03-08 | $10,720,092.66 | $475,705.41 | $0.00 |
| 2025-03-09 | $10,649,313.22 | $543,606.44 | $0.00 |
| 2025-03-10 | $9,865,035.10 | $261,024.66 | $0.00 |
| 2025-03-11 | $9,578,262.08 | $1,214,202.65 | $0.00 |
| 2025-03-12 | $10,223,860.43 | $992,217.84 | $0.00 |
| 2025-03-13 | $10,276,927.27 | $581,722.39 | $0.00 |
| 2025-03-14 | $10,221,985.34 | $216,429.39 | $0.00 |
| 2025-03-15 | $10,433,451.78 | $175,251.65 | $0.00 |
| 2025-03-16 | $10,702,445.35 | $275,514.70 | $0.00 |
| 2025-03-17 | $14,358,606.11 | $33,810,586.80 | $0.00 |
| 2025-03-18 | $12,325,034.83 | $11,697,212.81 | $0.00 |
| 2025-03-19 | $11,348,655.00 | $2,964,581.10 | $0.00 |
| 2025-03-20 | $11,108,546.11 | $851,831.49 | $0.00 |
| 2025-03-21 | $11,776,400.52 | $1,646,633.37 | $0.00 |
| 2025-03-22 | $11,614,374.10 | $1,578,485.15 | $0.00 |
| 2025-03-23 | $11,070,642.55 | $658,601.05 | $0.00 |
| 2025-03-24 | $11,148,449.03 | $5,190.24 | $0.00 |
| 2025-03-25 | $11,081,934.51 | $328,526.45 | $0.00 |
| 2025-03-26 | $11,081,778.37 | $348,561.18 | $0.00 |
| 2025-03-27 | $10,877,837.02 | $250,597.11 | $0.00 |
| 2025-03-28 | $11,067,106.88 | $339,706.13 | $0.00 |
| 2025-03-29 | $10,839,498.80 | $354,982.86 | $0.00 |
| 2025-03-30 | $10,648,816.21 | $165,777.13 | $0.00 |
| 2025-03-31 | $10,415,939.24 | $279,421.30 | $0.00 |
| 2025-04-01 | $10,556,882.80 | $445,315.52 | $0.00 |
| 2025-04-02 | $10,635,118.22 | $286,794.65 | $0.00 |
| 2025-04-03 | $10,483,869.73 | $157,369.22 | $0.00 |
| 2025-04-04 | $10,485,209.63 | $139,362.50 | $0.00 |
| 2025-04-05 | $10,587,068.97 | $225,580.86 | $0.00 |
| 2025-04-06 | $10,844,138.49 | $174,236.07 | $0.00 |
| 2025-04-07 | $10,052,474.93 | $125,246.06 | $0.00 |
| 2025-04-08 | $10,235,613.35 | $1,021,611.43 | $0.00 |
| 2025-04-09 | $9,687,921.94 | $252,663.82 | $0.00 |
| 2025-04-10 | $10,493,461.82 | $211,722.21 | $0.00 |
| 2025-04-11 | $10,192,412.26 | $358,103.36 | $0.00 |
| 2025-04-12 | $10,741,319.36 | $180,069.68 | $0.00 |
| 2025-04-13 | $10,929,352.58 | $411,315.96 | $0.00 |
| 2025-04-14 | $10,793,085.81 | $931,341.43 | $0.00 |
| 2025-04-15 | $10,823,787.28 | $217,010.05 | $0.00 |
| 2025-04-16 | $10,701,983.03 | $156,338.07 | $0.00 |
| 2025-04-17 | $10,686,557.25 | $196,414.49 | $0.00 |
| 2025-04-18 | $10,857,368.34 | $441,258.36 | $0.00 |
| 2025-04-19 | $10,884,315.11 | $715,063.07 | $0.00 |
| 2025-04-20 | $10,913,532.72 | $161,175.04 | $0.00 |
| 2025-04-21 | $11,006,929.58 | $536,787.31 | $0.00 |
| 2025-04-22 | $11,115,407.84 | $686,614.85 | $0.00 |
| 2025-04-23 | $11,668,757.70 | $318,707.07 | $0.00 |
| 2025-04-24 | $11,698,892.25 | $479,113.40 | $0.00 |
| 2025-04-25 | $11,649,199.60 | $177,932.23 | $0.00 |
| 2025-04-26 | $11,771,792.78 | $240,777.79 | $0.00 |
| 2025-04-27 | $17,690,874.79 | $141,695.11 | $0.00 |
| 2025-04-28 | $17,453,259.21 | $87,181.86 | $0.00 |
| 2025-04-29 | $11,610,107.86 | $495,947.50 | $0.00 |
| 2025-04-30 | $11,586,697.76 | $281,635.48 | $0.00 |
| 2025-05-01 | $11,311,303.61 | $168,898.94 | $0.00 |
| 2025-05-02 | $11,112,427.03 | $114,858.63 | $0.00 |
| 2025-05-03 | $11,499,312.18 | $322,791.75 | $0.00 |
| 2025-05-04 | $11,700,508.95 | $220,051.72 | $0.00 |
| 2025-05-05 | $11,338,890.40 | $266,638.97 | $0.00 |
| 2025-05-06 | $11,604,058.43 | $73,238.14 | $0.00 |
| 2025-05-07 | $11,405,069.14 | $79,531.60 | $0.00 |
| 2025-05-08 | $11,141,442.57 | $94,018.95 | $0.00 |
| 2025-05-09 | $11,620,787.75 | $108,273.44 | $0.00 |
| 2025-05-10 | $11,580,300.08 | $167,441.46 | $0.00 |
| 2025-05-11 | $12,043,451.44 | $163,787.72 | $0.00 |
| 2025-05-12 | $12,063,356.17 | $228,692.08 | $0.00 |
| 2025-05-13 | $11,769,188.23 | $166,581.31 | $0.00 |
| 2025-05-14 | $12,603,989.99 | $273,365.84 | $0.00 |
| 2025-05-15 | $11,886,508.78 | $593,956.36 | $0.00 |
| 2025-05-16 | $11,627,705.64 | $165,576.51 | $0.00 |
| 2025-05-17 | $11,755,687.03 | $259,198.99 | $0.00 |
| 2025-05-18 | $11,723,324.34 | $85,488.56 | $0.00 |
| 2025-05-19 | $11,631,563.85 | $47,473.36 | $0.00 |
| 2025-05-20 | $11,602,154.06 | $55,050.56 | $0.00 |
| 2025-05-21 | $12,762,097.05 | $141,059.83 | $0.00 |
| 2025-05-22 | $12,002,349.42 | $385,191.69 | $0.00 |
| 2025-05-23 | $11,899,010.60 | $83,401.33 | $0.00 |
| 2025-05-24 | $11,814,605.94 | $80,955.60 | $0.00 |
| 2025-05-25 | $11,799,993.58 | $274,614.22 | $0.00 |
| 2025-05-26 | $11,657,368.86 | $306,810.86 | $0.00 |
| 2025-05-27 | $13,531,202.22 | $237,286.21 | $0.00 |
| 2025-05-28 | $12,363,863.57 | $97,845.41 | $0.00 |
| 2025-05-29 | $11,256,194.42 | $115,196.69 | $0.00 |
| 2025-05-30 | $11,135,309.40 | $76,246.92 | $0.00 |
| 2025-05-31 | $10,349,299.01 | $87,289.34 | $0.00 |
| 2025-06-01 | $10,625,144.77 | $41,364.19 | $0.00 |
| 2025-06-02 | $10,699,063.37 | $253,124.11 | $0.00 |
| 2025-06-03 | $10,631,408.95 | $402,164.19 | $0.00 |
| 2025-06-04 | $9,101,913.25 | $564,731.13 | $0.00 |
| 2025-06-05 | $9,876,866.14 | $217,892.20 | $0.00 |
| 2025-06-06 | $10,399,448.27 | $169,947.34 | $0.00 |
| 2025-06-07 | $10,302,524.47 | $42,761.98 | $0.00 |
| 2025-06-08 | $10,382,025.78 | $34,657.71 | $0.00 |
| 2025-06-09 | $10,334,816.54 | $23,374.75 | $0.00 |
| 2025-06-10 | $10,431,784.38 | $39,863.22 | $0.00 |
| 2025-06-11 | $10,805,851.64 | $91,396.88 | $0.00 |
| 2025-06-12 | $10,481,917.65 | $52,180.43 | $0.00 |
| 2025-06-13 | $10,668,779.78 | $2,057,344.26 | $0.00 |
| 2025-06-14 | $10,548,772.82 | $205,355.98 | $0.00 |
| 2025-06-15 | $11,284,775.12 | $761,962.33 | $0.00 |
| 2025-06-16 | $11,025,337.91 | $1,614,354.04 | $0.00 |
| 2025-06-17 | $10,672,127.42 | $298,385.25 | $0.00 |
| 2025-06-18 | $10,115,602.64 | $179,932.14 | $0.00 |
| 2025-06-19 | $10,399,817.14 | $164,854.32 | $0.00 |
| 2025-06-20 | $10,162,974.05 | $65,751.72 | $0.00 |
| 2025-06-21 | $10,036,584.72 | $83,302.87 | $0.00 |
| 2025-06-22 | $9,499,340.09 | $222,021.87 | $0.00 |
| 2025-06-23 | $9,167,189.14 | $74,085.96 | $0.00 |
| 2025-06-24 | $9,612,326.10 | $110,625.02 | $0.00 |
| 2025-06-25 | $9,724,431.92 | $49,123.62 | $0.00 |
| 2025-06-26 | $10,462,122.45 | $226,669.39 | $0.00 |
| 2025-06-27 | $10,502,683.10 | $3,521,517.65 | $0.00 |
| 2025-06-28 | $9,536,750.61 | $565,154.03 | $0.00 |
| 2025-06-29 | $9,435,693.26 | $50,628.07 | $0.00 |
| 2025-06-30 | $9,456,273.00 | $60,590.52 | $0.00 |
| 2025-07-01 | $9,315,222.63 | $77,029.26 | $0.00 |
| 2025-07-02 | $9,340,772.77 | $68,212.17 | $0.00 |
| 2025-07-03 | $9,346,240.15 | $94,771.48 | $0.00 |
| 2025-07-04 | $9,330,361.94 | $51,793.83 | $0.00 |
| 2025-07-05 | $11,539,511.62 | $3,627,832.43 | $0.00 |
| 2025-07-06 | $10,870,167.00 | $23,848,955.87 | $0.00 |
| 2025-07-07 | $10,078,611.11 | $2,043,137.32 | $0.00 |
| 2025-07-08 | $9,836,317.25 | $956,831.01 | $0.00 |
| 2025-07-09 | $10,273,249.29 | $745,017.58 | $0.00 |
| 2025-07-09 | $10,336,798.73 | $413,131.13 | $0.00 |
The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
