nuit current market price is $0.002268 with a 24 hour trading volume of $1,841.04K. The total available supply of nuit is 1.00B NUIT with a maximum supply of 1.00B NUIT. It has secured Rank 2838 in the cryptocurrency market with a marketcap of $2,268.33K. The NUIT price is 0.02% up in the last one hour.
The high price of the nuit is $0.002560 and low price is $0.002129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2838
$0.002268
$2,268.33K 4.79%
$2,268.33K
$1,841.04K
1.00B NUIT
1.00B NUIT
1.00B NUIT
$0.002560
$0.002129
$0.0633 96.41%
25 Jan 2025
$0.00093688 142.39%
07 Apr 2025
Want to convert more cryptocurrencies?
0.02%
4.77%
40.08%
13.71%
21.3%
48.1%
29.15%
0%
Historical data of nuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $39,971,185.56 | $0.04 |
| 2025-01-26 | $0.00 | $40,562,839.52 | $0.04 |
| 2025-01-27 | $0.00 | $22,235,686.80 | $0.02 |
| 2025-01-28 | $0.00 | $26,147,692.26 | $0.02 |
| 2025-01-29 | $0.00 | $5,327,818.75 | $0.01 |
| 2025-01-30 | $0.00 | $11,294,555.17 | $0.01 |
| 2025-01-31 | $0.00 | $11,216,720.33 | $0.01 |
| 2025-02-01 | $0.00 | $8,745,031.81 | $0.01 |
| 2025-02-02 | $0.00 | $6,310,577.68 | $0.00 |
| 2025-02-03 | $0.00 | $19,340,901.46 | $0.01 |
| 2025-02-04 | $0.00 | $6,764,590.29 | $0.01 |
| 2025-02-05 | $0.00 | $15,990,687.29 | $0.01 |
| 2025-02-06 | $0.00 | $8,448,162.99 | $0.01 |
| 2025-02-07 | $0.00 | $7,842,048.12 | $0.01 |
| 2025-02-08 | $0.00 | $7,430,138.54 | $0.01 |
| 2025-02-09 | $0.00 | $5,996,455.43 | $0.01 |
| 2025-02-10 | $0.00 | $5,058,905.59 | $0.01 |
| 2025-02-11 | $0.00 | $5,324,809.97 | $0.01 |
| 2025-02-12 | $0.00 | $6,222,496.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,295,173.34 | $0.01 |
| 2025-02-14 | $0.00 | $5,727,713.86 | $0.01 |
| 2025-02-15 | $0.00 | $5,861,027.13 | $0.00 |
| 2025-02-16 | $0.00 | $3,519,690.49 | $0.00 |
| 2025-02-17 | $0.00 | $4,121,007.17 | $0.01 |
| 2025-02-18 | $0.00 | $6,749,980.87 | $0.01 |
| 2025-02-19 | $0.00 | $4,327,002.56 | $0.01 |
| 2025-02-20 | $0.00 | $4,236,533.47 | $0.01 |
| 2025-02-21 | $0.00 | $3,956,871.83 | $0.01 |
| 2025-02-22 | $0.00 | $4,955,120.33 | $0.01 |
| 2025-02-23 | $0.00 | $2,972,972.73 | $0.01 |
| 2025-02-24 | $0.00 | $2,357,698.90 | $0.01 |
| 2025-02-25 | $0.00 | $6,131,777.47 | $0.00 |
| 2025-02-26 | $0.00 | $10,194,812.95 | $0.00 |
| 2025-02-27 | $0.00 | $5,265,819.73 | $0.00 |
| 2025-02-28 | $0.00 | $3,658,827.22 | $0.00 |
| 2025-03-01 | $0.00 | $8,672,248.47 | $0.00 |
| 2025-03-02 | $0.00 | $2,656,247.21 | $0.00 |
| 2025-03-03 | $0.00 | $8,008,423.23 | $0.00 |
| 2025-03-04 | $0.00 | $8,090,595.90 | $0.00 |
| 2025-03-05 | $0.00 | $9,834,203.87 | $0.00 |
| 2025-03-06 | $0.00 | $3,479,172.13 | $0.00 |
| 2025-03-07 | $0.00 | $3,163,440.08 | $0.00 |
| 2025-03-08 | $0.00 | $5,255,882.05 | $0.00 |
| 2025-03-09 | $0.00 | $2,451,001.54 | $0.00 |
| 2025-03-10 | $0.00 | $3,779,433.38 | $0.00 |
| 2025-03-11 | $0.00 | $7,039,664.46 | $0.00 |
| 2025-03-12 | $0.00 | $7,148,663.48 | $0.00 |
| 2025-03-13 | $0.00 | $4,153,888.42 | $0.00 |
| 2025-03-14 | $0.00 | $3,191,128.65 | $0.00 |
| 2025-03-15 | $0.00 | $3,330,761.20 | $0.00 |
| 2025-03-16 | $0.00 | $2,070,765.66 | $0.00 |
| 2025-03-17 | $0.00 | $4,900,752.56 | $0.00 |
| 2025-03-18 | $0.00 | $4,009,808.59 | $0.00 |
| 2025-03-19 | $0.00 | $2,511,375.31 | $0.00 |
| 2025-03-20 | $0.00 | $3,357,511.68 | $0.00 |
| 2025-03-21 | $0.00 | $2,325,092.62 | $0.00 |
| 2025-03-22 | $0.00 | $2,026,599.41 | $0.00 |
| 2025-03-23 | $0.00 | $1,774,822.50 | $0.00 |
| 2025-03-24 | $0.00 | $2,072,373.08 | $0.00 |
| 2025-03-25 | $0.00 | $3,175,187.26 | $0.00 |
| 2025-03-26 | $0.00 | $3,243,505.84 | $0.00 |
| 2025-03-27 | $0.00 | $8,355,142.61 | $0.00 |
| 2025-03-28 | $0.00 | $3,869,434.88 | $0.00 |
| 2025-03-29 | $0.00 | $4,235,779.59 | $0.00 |
| 2025-03-30 | $0.00 | $2,551,696.50 | $0.00 |
| 2025-03-31 | $0.00 | $3,093,316.25 | $0.00 |
| 2025-04-01 | $0.00 | $3,489,613.91 | $0.00 |
| 2025-04-02 | $0.00 | $3,274,635.13 | $0.00 |
| 2025-04-03 | $0.00 | $4,709,690.51 | $0.00 |
| 2025-04-04 | $0.00 | $3,365,881.53 | $0.00 |
| 2025-04-05 | $0.00 | $4,255,174.73 | $0.00 |
| 2025-04-06 | $0.00 | $1,772,359.97 | $0.00 |
| 2025-04-07 | $0.00 | $3,540,166.24 | $0.00 |
| 2025-04-08 | $0.00 | $8,640,362.40 | $0.00 |
| 2025-04-09 | $0.00 | $3,544,999.75 | $0.00 |
| 2025-04-10 | $0.00 | $5,969,969.88 | $0.00 |
| 2025-04-11 | $0.00 | $3,182,906.83 | $0.00 |
| 2025-04-12 | $0.00 | $2,553,240.58 | $0.00 |
| 2025-04-13 | $0.00 | $2,716,585.48 | $0.00 |
| 2025-04-14 | $0.00 | $2,725,137.98 | $0.00 |
| 2025-04-15 | $0.00 | $3,243,693.61 | $0.00 |
| 2025-04-16 | $0.00 | $2,506,675.14 | $0.00 |
| 2025-04-17 | $0.00 | $3,463,360.91 | $0.00 |
| 2025-04-18 | $0.00 | $3,370,054.81 | $0.00 |
| 2025-04-19 | $0.00 | $2,537,694.77 | $0.00 |
| 2025-04-20 | $0.00 | $2,111,296.06 | $0.00 |
| 2025-04-21 | $0.00 | $2,945,028.40 | $0.00 |
| 2025-04-22 | $0.00 | $3,040,408.35 | $0.00 |
| 2025-04-23 | $0.00 | $4,687,094.97 | $0.00 |
| 2025-04-24 | $0.00 | $4,881,877.48 | $0.00 |
| 2025-04-25 | $0.00 | $3,813,571.08 | $0.01 |
| 2025-04-26 | $0.00 | $4,011,358.95 | $0.00 |
| 2025-04-27 | $0.00 | $4,654,590.60 | $0.00 |
| 2025-04-28 | $0.00 | $3,251,798.94 | $0.00 |
| 2025-04-29 | $0.00 | $3,662,155.44 | $0.00 |
| 2025-04-30 | $0.00 | $3,246,022.10 | $0.00 |
| 2025-05-01 | $0.00 | $2,907,076.46 | $0.00 |
| 2025-05-02 | $0.00 | $2,971,204.41 | $0.00 |
| 2025-05-03 | $0.00 | $2,307,902.96 | $0.00 |
| 2025-05-04 | $0.00 | $1,996,597.73 | $0.00 |
| 2025-05-05 | $0.00 | $2,044,944.34 | $0.00 |
| 2025-05-06 | $0.00 | $2,490,642.74 | $0.00 |
| 2025-05-07 | $0.00 | $2,278,306.94 | $0.00 |
| 2025-05-08 | $0.00 | $2,482,066.87 | $0.00 |
| 2025-05-09 | $0.00 | $6,268,523.12 | $0.00 |
| 2025-05-10 | $0.00 | $8,954,879.99 | $0.00 |
| 2025-05-11 | $0.00 | $8,967,851.37 | $0.00 |
| 2025-05-12 | $0.00 | $7,001,296.39 | $0.00 |
| 2025-05-13 | $0.00 | $14,210,465.26 | $0.00 |
| 2025-05-14 | $0.00 | $8,456,960.02 | $0.00 |
| 2025-05-15 | $0.00 | $4,702,227.09 | $0.00 |
| 2025-05-16 | $0.00 | $6,456,303.59 | $0.00 |
| 2025-05-17 | $0.00 | $3,054,844.21 | $0.00 |
| 2025-05-18 | $0.00 | $3,094,197.80 | $0.00 |
| 2025-05-19 | $0.00 | $4,755,567.88 | $0.00 |
| 2025-05-20 | $0.00 | $3,933,972.30 | $0.00 |
| 2025-05-21 | $0.00 | $2,916,641.67 | $0.00 |
| 2025-05-22 | $0.00 | $5,349,629.59 | $0.00 |
| 2025-05-23 | $0.00 | $4,790,034.01 | $0.00 |
| 2025-05-24 | $0.00 | $6,990,225.27 | $0.00 |
| 2025-05-25 | $0.00 | $849,961.87 | $0.00 |
| 2025-05-26 | $0.00 | $3,353,190.77 | $0.00 |
| 2025-05-27 | $0.00 | $2,722,603.51 | $0.00 |
| 2025-05-28 | $0.00 | $3,621,137.25 | $0.00 |
| 2025-05-29 | $0.00 | $2,494,309.05 | $0.00 |
| 2025-05-30 | $0.00 | $3,220,725.46 | $0.00 |
| 2025-05-31 | $0.00 | $5,774,954.59 | $0.00 |
| 2025-06-01 | $0.00 | $3,461,855.53 | $0.00 |
| 2025-06-02 | $0.00 | $2,461,658.38 | $0.00 |
| 2025-06-03 | $0.00 | $2,990,363.27 | $0.00 |
| 2025-06-04 | $0.00 | $2,253,969.08 | $0.00 |
| 2025-06-05 | $0.00 | $2,625,607.96 | $0.00 |
| 2025-06-06 | $0.00 | $4,115,295.11 | $0.00 |
| 2025-06-07 | $0.00 | $2,302,607.65 | $0.00 |
| 2025-06-08 | $0.00 | $1,794,064.48 | $0.00 |
| 2025-06-09 | $0.00 | $1,763,466.55 | $0.00 |
| 2025-06-10 | $0.00 | $2,594,418.97 | $0.00 |
| 2025-06-11 | $0.00 | $3,729,010.17 | $0.00 |
| 2025-06-12 | $0.00 | $3,680,463.82 | $0.00 |
| 2025-06-13 | $0.00 | $4,903,658.31 | $0.01 |
| 2025-06-14 | $0.00 | $6,405,614.93 | $0.01 |
| 2025-06-15 | $0.00 | $2,045,491.20 | $0.00 |
| 2025-06-16 | $0.00 | $2,051,289.43 | $0.01 |
| 2025-06-17 | $0.00 | $2,477,500.65 | $0.01 |
| 2025-06-18 | $0.00 | $3,475,925.15 | $0.01 |
| 2025-06-19 | $0.00 | $2,245,566.88 | $0.01 |
| 2025-06-20 | $0.00 | $1,788,810.61 | $0.01 |
| 2025-06-21 | $0.00 | $2,154,860.40 | $0.01 |
| 2025-06-22 | $0.00 | $2,077,092.49 | $0.01 |
| 2025-06-23 | $0.00 | $4,111,559.52 | $0.01 |
| 2025-06-24 | $0.00 | $3,783,045.11 | $0.01 |
| 2025-06-25 | $0.00 | $2,112,083.09 | $0.01 |
| 2025-06-26 | $0.00 | $2,022,646.08 | $0.01 |
| 2025-06-27 | $0.00 | $2,405,897.92 | $0.01 |
| 2025-06-28 | $0.00 | $2,109,119.13 | $0.01 |
| 2025-06-29 | $0.00 | $2,607,028.30 | $0.01 |
| 2025-06-30 | $0.00 | $2,317,622.78 | $0.01 |
| 2025-07-01 | $0.00 | $1,786,817.80 | $0.01 |
| 2025-07-02 | $0.00 | $1,948,018.45 | $0.01 |
| 2025-07-03 | $0.00 | $2,744,409.17 | $0.01 |
| 2025-07-04 | $0.00 | $2,669,191.23 | $0.01 |
| 2025-07-05 | $0.00 | $2,087,401.91 | $0.01 |
| 2025-07-06 | $0.00 | $1,680,265.82 | $0.01 |
| 2025-07-07 | $0.00 | $2,133,513.09 | $0.01 |
| 2025-07-08 | $0.00 | $1,985,521.92 | $0.01 |
| 2025-07-09 | $0.00 | $2,353,944.90 | $0.01 |
| 2025-07-10 | $0.00 | $3,157,869.02 | $0.01 |
| 2025-07-11 | $0.00 | $4,637,607.25 | $0.01 |
| 2025-07-12 | $0.00 | $6,096,330.37 | $0.01 |
| 2025-07-13 | $0.00 | $3,293,969.92 | $0.01 |
| 2025-07-14 | $0.00 | $2,865,447.18 | $0.01 |
| 2025-07-15 | $0.00 | $4,231,851.40 | $0.01 |
| 2025-07-16 | $0.00 | $4,565,631.11 | $0.01 |
| 2025-07-17 | $0.00 | $6,454,977.60 | $0.01 |
| 2025-07-18 | $0.00 | $5,531,633.75 | $0.01 |
| 2025-07-19 | $0.00 | $8,689,467.51 | $0.01 |
| 2025-07-20 | $0.00 | $7,507,374.80 | $0.02 |
| 2025-07-21 | $0.00 | $5,936,724.73 | $0.01 |
| 2025-07-22 | $0.00 | $7,222,860.46 | $0.01 |
| 2025-07-23 | $0.00 | $5,942,816.08 | $0.01 |
| 2025-07-24 | $0.00 | $5,932,537.98 | $0.01 |
| 2025-07-25 | $0.00 | $5,115,254.33 | $0.01 |
| 2025-07-26 | $0.00 | $3,728,981.13 | $0.01 |
| 2025-07-27 | $0.00 | $2,200,061.27 | $0.01 |
| 2025-07-28 | $0.00 | $2,263,830.95 | $0.01 |
| 2025-07-29 | $0.00 | $3,189,864.82 | $0.01 |
| 2025-07-30 | $0.00 | $2,782,059.07 | $0.01 |
| 2025-07-31 | $0.00 | $3,267,709.93 | $0.01 |
| 2025-08-01 | $0.00 | $2,288,369.24 | $0.01 |
| 2025-08-02 | $0.00 | $3,841,742.05 | $0.01 |
| 2025-08-03 | $0.00 | $2,040,658.19 | $0.01 |
| 2025-08-04 | $0.00 | $1,707,008.60 | $0.01 |
| 2025-08-05 | $0.00 | $2,029,442.88 | $0.01 |
| 2025-08-06 | $0.00 | $2,862,711.84 | $0.01 |
| 2025-08-07 | $0.00 | $2,048,968.43 | $0.01 |
| 2025-08-08 | $0.00 | $2,549,503.89 | $0.01 |
| 2025-08-09 | $0.00 | $4,277,638.96 | $0.01 |
| 2025-08-10 | $0.00 | $3,025,324.35 | $0.01 |
| 2025-08-11 | $0.00 | $2,874,540.25 | $0.01 |
| 2025-08-12 | $0.00 | $3,521,513.55 | $0.01 |
| 2025-08-13 | $0.00 | $3,430,507.00 | $0.02 |
| 2025-08-14 | $0.00 | $1,850,913.74 | $0.01 |
| 2025-08-15 | $0.00 | $996,657.77 | $0.01 |
| 2025-08-16 | $0.00 | $835,902.84 | $0.01 |
| 2025-08-17 | $0.00 | $868,442.48 | $0.01 |
| 2025-08-18 | $0.00 | $886,652.92 | $0.01 |
| 2025-08-19 | $0.00 | $1,360,642.43 | $0.01 |
| 2025-08-20 | $0.00 | $571,849.88 | $0.01 |
| 2025-08-21 | $0.00 | $583,654.58 | $0.01 |
| 2025-08-22 | $0.00 | $906,758.15 | $0.01 |
| 2025-08-23 | $0.00 | $614,593.18 | $0.01 |
| 2025-08-24 | $0.00 | $670,298.22 | $0.01 |
| 2025-08-25 | $0.00 | $267,247.79 | $0.01 |
| 2025-08-26 | $0.00 | $258,316.87 | $0.01 |
| 2025-08-27 | $0.00 | $200,511.38 | $0.01 |
| 2025-08-28 | $0.00 | $125,879.12 | $0.01 |
| 2025-08-29 | $0.00 | $259,845.95 | $0.01 |
| 2025-08-30 | $0.00 | $317,599.99 | $0.01 |
| 2025-08-31 | $0.00 | $209,721.40 | $0.01 |
| 2025-09-01 | $0.00 | $118,706.22 | $0.01 |
| 2025-09-01 | $0.00 | $185,196.60 | $0.01 |
Compare live prices of nuit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | 2EXAMY7T3KVKHFV6AJ6UWE3EH8CUREFCTKS1MFKZPUMP/SO11111111111111111111111111111111111111112 | $0.002261 | $68,982 | ||
| LBank | NUIT/USDT | $0.002267 | $1,593,720 | ||
| XT.COM | NUIT/USDT | $0.002279 | $126,681 | ||
| AscendEX (BitMax) | NUIT/USDT | $0.002250 | $50,660 | ||
| Meteora DAMM V2 | 2EXAMY7T3KVKHFV6AJ6UWE3EH8CUREFCTKS1MFKZPUMP/AUUCEHQ7SM2I5GMAHRPE961VOWCTY8U6MGRKHCV7PUMP | $0.002161 | $713 | ||
| Meteora | 2EXAMY7T3KVKHFV6AJ6UWE3EH8CUREFCTKS1MFKZPUMP/SO11111111111111111111111111111111111111112 | $0.002142 | $62 | ||
| Meteora | 2EXAMY7T3KVKHFV6AJ6UWE3EH8CUREFCTKS1MFKZPUMP/SO11111111111111111111111111111111111111112 | $0.002073 | $63 |
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0354 22.52%
Zebec Network ZBCN$0.002777 16.32%
Zcash ZEC$448.79 15.85%
Fartcoin FARTCOIN$0.282 13.99%
Aptos APT$1.63 13.97%
Bitcoin BTC$88,068.00 3.2%
Ethereum ETH$2,978.47 5.56%
Tether USDT$1.000 0%
BNB BNB$853.83 3.55%
XRP XRP$1.90 6.99%
Audiera BEAT $1.99 -26.67%
MemeCore M $1.39 -12.31%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.833 -2.3%
Usual USD USD0 $0.994 -0.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
