Nobody Sausage current market price is $0.0146 with a 24 hour trading volume of $5,144.85K. The total available supply of Nobody Sausage is 0.94B NOBODY with a maximum supply of 1.00B NOBODY. It has secured Rank 1340 in the cryptocurrency market with a marketcap of $13.66M. The NOBODY price is 3.7% up in the last one hour.
The high price of the Nobody Sausage is $0.0198 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1340
$0.0146
$13.66M 8.98%
$13.66M
$5,144.85K
0.94B NOBODY
0.94B NOBODY
1.00B NOBODY
$0.0198
$0.0136
$0.0933 84.31%
08 Sep 2025
$0.003152 364.18%
02 May 2025
Want to convert more cryptocurrencies?
3.7%
5.23%
23.6%
50.79%
1.01%
61.97%
53.46%
0%
Historical data of Nobody Sausage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $990,194.61 | $0.01 |
| 2025-04-30 | $0.00 | $990,417.67 | $0.01 |
| 2025-05-01 | $3,947,647.15 | $979,267.75 | $0.00 |
| 2025-05-02 | $3,345,128.79 | $626,148.33 | $0.00 |
| 2025-05-03 | $4,195,095.43 | $358,260.77 | $0.00 |
| 2025-05-04 | $4,729,214.74 | $414,908.37 | $0.01 |
| 2025-05-05 | $3,418,330.21 | $280,503.44 | $0.00 |
| 2025-05-06 | $4,036,830.11 | $403,304.33 | $0.00 |
| 2025-05-07 | $4,655,637.55 | $612,569.59 | $0.00 |
| 2025-05-08 | $4,867,924.09 | $1,847,785.87 | $0.01 |
| 2025-05-09 | $3,515,679.29 | $4,815,705.63 | $0.00 |
| 2025-05-10 | $6,191,258.81 | $15,855,418.83 | $0.01 |
| 2025-05-11 | $9,993,940.06 | $13,216,646.64 | $0.01 |
| 2025-05-12 | $10,818,412.96 | $11,216,596.08 | $0.01 |
| 2025-05-13 | $10,235,906.91 | $14,005,868.37 | $0.01 |
| 2025-05-14 | $9,076,661.44 | $8,990,479.26 | $0.01 |
| 2025-05-15 | $24,259,728.71 | $16,421,677.77 | $0.03 |
| 2025-05-16 | $26,452,442.78 | $16,158,099.89 | $0.03 |
| 2025-05-17 | $34,816,091.36 | $9,859,191.61 | $0.04 |
| 2025-05-18 | $29,503,128.01 | $6,442,995.81 | $0.03 |
| 2025-05-19 | $33,015,967.78 | $6,621,004.67 | $0.04 |
| 2025-05-20 | $37,015,133.74 | $5,985,543.14 | $0.04 |
| 2025-05-21 | $54,069,602.44 | $8,464,992.92 | $0.06 |
| 2025-05-22 | $50,307,046.38 | $10,184,616.83 | $0.05 |
| 2025-05-23 | $57,594,343.47 | $9,043,262.61 | $0.06 |
| 2025-05-24 | $49,621,193.92 | $10,126,075.04 | $0.05 |
| 2025-05-25 | $53,435,000.51 | $4,109,641.53 | $0.06 |
| 2025-05-26 | $49,911,900.71 | $3,927,964.70 | $0.05 |
| 2025-05-27 | $42,917,652.92 | $4,823,078.84 | $0.05 |
| 2025-05-28 | $34,285,245.39 | $6,549,838.94 | $0.04 |
| 2025-05-29 | $33,543,530.06 | $4,797,472.97 | $0.04 |
| 2025-05-30 | $37,297,439.74 | $5,548,939.63 | $0.04 |
| 2025-05-31 | $39,955,834.35 | $9,040,313.11 | $0.04 |
| 2025-06-01 | $30,327,333.21 | $5,839,036.00 | $0.03 |
| 2025-06-02 | $37,058,886.58 | $5,282,599.20 | $0.04 |
| 2025-06-03 | $31,791,415.12 | $2,712,405.70 | $0.03 |
| 2025-06-04 | $29,141,849.63 | $2,331,872.90 | $0.03 |
| 2025-06-05 | $24,385,519.45 | $3,243,039.49 | $0.03 |
| 2025-06-06 | $25,679,772.53 | $3,127,294.44 | $0.03 |
| 2025-06-07 | $26,858,038.49 | $1,733,330.83 | $0.03 |
| 2025-06-08 | $24,375,156.51 | $1,168,403.33 | $0.03 |
| 2025-06-09 | $33,348,512.86 | $2,343,924.01 | $0.04 |
| 2025-06-10 | $36,785,616.25 | $2,835,401.41 | $0.04 |
| 2025-06-11 | $34,286,344.29 | $1,880,815.27 | $0.04 |
| 2025-06-12 | $37,769,473.53 | $1,617,831.94 | $0.04 |
| 2025-06-13 | $34,666,678.88 | $1,412,198.52 | $0.04 |
| 2025-06-14 | $31,533,662.61 | $2,390,906.81 | $0.03 |
| 2025-06-15 | $25,470,081.77 | $1,294,697.27 | $0.03 |
| 2025-06-16 | $29,956,654.83 | $1,260,907.23 | $0.03 |
| 2025-06-17 | $22,821,589.10 | $2,676,568.41 | $0.02 |
| 2025-06-18 | $19,140,664.78 | $2,796,469.16 | $0.02 |
| 2025-06-19 | $17,246,785.20 | $1,324,603.30 | $0.02 |
| 2025-06-20 | $17,932,999.32 | $1,115,354.43 | $0.02 |
| 2025-06-21 | $15,222,219.28 | $1,476,343.14 | $0.02 |
| 2025-06-22 | $13,754,654.02 | $1,136,972.74 | $0.01 |
| 2025-06-23 | $14,602,157.92 | $1,125,323.25 | $0.02 |
| 2025-06-24 | $17,492,364.93 | $1,836,447.80 | $0.02 |
| 2025-06-25 | $14,906,212.87 | $1,702,935.00 | $0.02 |
| 2025-06-26 | $13,670,084.46 | $1,359,631.01 | $0.01 |
| 2025-06-27 | $11,605,678.94 | $1,322,626.27 | $0.01 |
| 2025-06-28 | $11,824,598.50 | $1,206,517.99 | $0.01 |
| 2025-06-29 | $10,166,929.13 | $1,024,067.43 | $0.01 |
| 2025-06-30 | $21,000,869.02 | $4,899,388.17 | $0.02 |
| 2025-07-01 | $20,417,911.36 | $2,483,037.95 | $0.02 |
| 2025-07-02 | $17,376,853.03 | $1,827,279.91 | $0.02 |
| 2025-07-03 | $28,513,861.61 | $3,834,379.70 | $0.03 |
| 2025-07-04 | $37,897,302.08 | $3,852,874.85 | $0.04 |
| 2025-07-05 | $41,697,963.27 | $2,968,183.34 | $0.04 |
| 2025-07-06 | $32,963,538.20 | $2,559,775.38 | $0.04 |
| 2025-07-07 | $36,939,432.32 | $2,002,762.05 | $0.04 |
| 2025-07-08 | $31,560,646.63 | $3,525,285.33 | $0.03 |
| 2025-07-09 | $29,637,925.14 | $1,729,190.86 | $0.03 |
| 2025-07-10 | $30,286,806.80 | $1,844,346.20 | $0.03 |
| 2025-07-11 | $38,004,494.92 | $3,524,671.15 | $0.04 |
| 2025-07-12 | $37,259,112.46 | $3,467,171.23 | $0.04 |
| 2025-07-13 | $37,579,542.89 | $2,177,398.45 | $0.04 |
| 2025-07-14 | $51,377,519.03 | $5,215,466.06 | $0.06 |
| 2025-07-15 | $46,281,637.19 | $3,468,372.65 | $0.05 |
| 2025-07-16 | $46,915,871.55 | $2,698,320.01 | $0.05 |
| 2025-07-17 | $56,040,550.54 | $2,101,769.18 | $0.06 |
| 2025-07-18 | $54,000,769.13 | $3,705,508.29 | $0.06 |
| 2025-07-19 | $62,468,253.12 | $3,980,059.41 | $0.07 |
| 2025-07-20 | $58,099,191.33 | $2,097,125.40 | $0.06 |
| 2025-07-21 | $49,859,293.21 | $1,700,060.23 | $0.05 |
| 2025-07-22 | $47,744,936.40 | $2,948,329.40 | $0.05 |
| 2025-07-23 | $49,064,321.02 | $2,456,959.94 | $0.05 |
| 2025-07-24 | $41,693,487.24 | $2,467,627.07 | $0.05 |
| 2025-07-25 | $37,079,019.80 | $1,609,822.38 | $0.04 |
| 2025-07-26 | $36,746,805.40 | $2,432,758.93 | $0.04 |
| 2025-07-27 | $29,336,791.53 | $1,957,305.57 | $0.03 |
| 2025-07-28 | $28,867,338.60 | $3,059,889.55 | $0.03 |
| 2025-07-29 | $33,385,560.40 | $1,735,222.94 | $0.04 |
| 2025-07-30 | $29,383,371.41 | $1,994,539.15 | $0.03 |
| 2025-07-31 | $26,721,440.29 | $1,553,158.42 | $0.03 |
| 2025-08-01 | $25,033,143.18 | $2,518,793.30 | $0.03 |
| 2025-08-02 | $22,165,446.09 | $2,146,065.40 | $0.02 |
| 2025-08-03 | $24,834,170.07 | $1,916,625.82 | $0.03 |
| 2025-08-04 | $28,765,180.50 | $3,214,689.64 | $0.03 |
| 2025-08-05 | $34,271,710.32 | $3,024,089.08 | $0.04 |
| 2025-08-06 | $31,467,107.14 | $4,272,891.43 | $0.03 |
| 2025-08-07 | $38,641,132.52 | $4,998,831.68 | $0.04 |
| 2025-08-08 | $38,960,633.12 | $5,185,580.96 | $0.04 |
| 2025-08-09 | $39,304,648.00 | $1,672,450.87 | $0.04 |
| 2025-08-10 | $41,391,459.41 | $2,265,069.39 | $0.04 |
| 2025-08-11 | $46,189,824.32 | $3,434,506.75 | $0.05 |
| 2025-08-12 | $41,593,608.93 | $3,179,491.30 | $0.04 |
| 2025-08-13 | $44,174,243.80 | $2,351,218.15 | $0.05 |
| 2025-08-14 | $46,084,138.18 | $1,877,050.55 | $0.05 |
| 2025-08-15 | $41,688,274.99 | $2,512,150.58 | $0.04 |
| 2025-08-16 | $38,716,756.23 | $2,275,985.00 | $0.04 |
| 2025-08-17 | $35,315,123.71 | $2,364,330.95 | $0.04 |
| 2025-08-18 | $35,989,883.02 | $2,457,289.33 | $0.04 |
| 2025-08-19 | $38,263,665.96 | $2,642,530.69 | $0.04 |
| 2025-08-20 | $34,440,663.56 | $1,829,844.45 | $0.04 |
| 2025-08-21 | $51,903,661.91 | $4,562,963.71 | $0.06 |
| 2025-08-22 | $53,833,955.37 | $5,356,866.18 | $0.06 |
| 2025-08-23 | $66,711,090.71 | $7,308,516.23 | $0.07 |
| 2025-08-24 | $75,015,966.01 | $6,047,596.51 | $0.08 |
| 2025-08-25 | $77,293,364.25 | $5,207,573.04 | $0.08 |
| 2025-08-26 | $66,052,401.69 | $5,924,207.71 | $0.07 |
| 2025-08-27 | $75,625,969.97 | $3,292,007.50 | $0.08 |
| 2025-08-28 | $62,934,734.12 | $5,675,996.11 | $0.07 |
| 2025-08-29 | $67,145,803.35 | $6,184,762.32 | $0.07 |
| 2025-08-30 | $64,693,331.07 | $4,878,563.86 | $0.07 |
| 2025-08-31 | $59,801,206.31 | $2,506,921.90 | $0.06 |
| 2025-09-01 | $51,557,947.03 | $3,959,067.70 | $0.06 |
| 2025-09-02 | $49,087,429.40 | $3,320,716.59 | $0.05 |
| 2025-09-03 | $61,869,659.60 | $4,801,578.10 | $0.07 |
| 2025-09-04 | $61,242,830.63 | $3,325,333.99 | $0.07 |
| 2025-09-05 | $74,005,558.52 | $4,038,542.01 | $0.08 |
| 2025-09-06 | $72,486,154.56 | $3,038,844.45 | $0.08 |
| 2025-09-07 | $70,304,217.82 | $2,279,439.31 | $0.08 |
| 2025-09-08 | $84,342,149.67 | $4,467,596.80 | $0.09 |
| 2025-09-09 | $81,011,653.29 | $4,366,341.51 | $0.09 |
| 2025-09-10 | $77,728,118.36 | $3,663,828.01 | $0.08 |
| 2025-09-11 | $80,334,232.61 | $3,767,363.08 | $0.09 |
| 2025-09-12 | $79,944,271.96 | $4,448,038.78 | $0.09 |
| 2025-09-13 | $73,266,509.14 | $5,112,561.92 | $0.08 |
| 2025-09-14 | $70,845,886.80 | $4,062,429.71 | $0.08 |
| 2025-09-15 | $62,344,778.84 | $4,264,144.26 | $0.07 |
| 2025-09-16 | $59,074,963.84 | $4,640,872.48 | $0.06 |
| 2025-09-17 | $59,063,849.22 | $4,036,439.90 | $0.06 |
| 2025-09-18 | $65,688,638.18 | $4,005,433.24 | $0.07 |
| 2025-09-19 | $66,024,808.81 | $3,966,203.33 | $0.07 |
| 2025-09-20 | $59,169,825.59 | $4,115,313.41 | $0.06 |
| 2025-09-21 | $53,753,066.91 | $4,131,528.03 | $0.06 |
| 2025-09-22 | $48,523,563.89 | $3,758,522.44 | $0.05 |
| 2025-09-23 | $51,072,212.58 | $4,171,789.44 | $0.05 |
| 2025-09-24 | $48,028,433.42 | $2,102,994.00 | $0.05 |
| 2025-09-25 | $53,368,921.89 | $2,403,560.54 | $0.06 |
| 2025-09-26 | $41,903,213.12 | $3,774,455.60 | $0.04 |
| 2025-09-27 | $46,931,429.89 | $3,013,974.51 | $0.05 |
| 2025-09-28 | $44,178,574.39 | $1,886,820.30 | $0.05 |
| 2025-09-29 | $46,746,503.04 | $2,688,873.12 | $0.05 |
| 2025-09-30 | $51,692,099.56 | $4,015,434.49 | $0.06 |
| 2025-10-01 | $49,559,711.18 | $4,968,911.02 | $0.05 |
| 2025-10-02 | $49,664,421.30 | $4,164,638.20 | $0.05 |
| 2025-10-03 | $55,093,495.39 | $5,465,021.48 | $0.06 |
| 2025-10-04 | $58,095,255.93 | $4,163,601.27 | $0.06 |
| 2025-10-05 | $49,615,993.42 | $4,124,702.25 | $0.05 |
| 2025-10-06 | $46,492,166.19 | $4,256,578.96 | $0.05 |
| 2025-10-07 | $46,654,414.45 | $4,639,062.82 | $0.05 |
| 2025-10-08 | $42,952,282.99 | $4,062,811.28 | $0.05 |
| 2025-10-09 | $46,708,544.28 | $7,032,080.04 | $0.05 |
| 2025-10-10 | $49,893,710.75 | $5,724,269.38 | $0.05 |
| 2025-10-11 | $42,453,773.43 | $6,709,190.07 | $0.05 |
| 2025-10-12 | $43,174,377.22 | $4,304,979.25 | $0.05 |
| 2025-10-13 | $52,758,320.76 | $4,932,424.90 | $0.06 |
| 2025-10-14 | $61,762,358.00 | $6,604,238.75 | $0.07 |
| 2025-10-15 | $54,086,549.81 | $7,406,985.14 | $0.06 |
| 2025-10-16 | $48,306,743.96 | $7,055,736.05 | $0.05 |
| 2025-10-17 | $41,777,179.12 | $4,942,117.12 | $0.04 |
| 2025-10-18 | $38,231,855.34 | $5,138,411.99 | $0.04 |
| 2025-10-19 | $38,883,262.51 | $3,798,563.97 | $0.04 |
| 2025-10-20 | $37,993,386.06 | $4,077,630.23 | $0.04 |
| 2025-10-21 | $38,299,111.04 | $5,424,370.41 | $0.04 |
| 2025-10-22 | $37,728,785.29 | $4,920,491.82 | $0.04 |
| 2025-10-23 | $33,436,476.51 | $6,239,938.32 | $0.04 |
| 2025-10-24 | $37,801,468.79 | $3,724,985.21 | $0.04 |
| 2025-10-25 | $40,648,210.79 | $3,755,681.25 | $0.04 |
| 2025-10-26 | $38,306,488.21 | $3,773,369.31 | $0.04 |
| 2025-10-27 | $41,366,255.98 | $3,132,618.22 | $0.04 |
| 2025-10-28 | $34,632,805.11 | $5,410,437.27 | $0.04 |
| 2025-10-29 | $31,704,505.18 | $3,644,343.90 | $0.03 |
| 2025-10-30 | $32,667,474.02 | $3,655,860.50 | $0.03 |
| 2025-10-31 | $27,206,225.65 | $4,214,826.75 | $0.03 |
| 2025-11-01 | $27,579,568.57 | $3,253,840.49 | $0.03 |
| 2025-11-02 | $27,652,857.15 | $2,840,309.19 | $0.03 |
| 2025-11-03 | $25,209,579.85 | $3,268,289.81 | $0.03 |
| 2025-11-04 | $22,765,006.36 | $3,585,007.96 | $0.02 |
| 2025-11-05 | $19,610,357.75 | $3,609,939.74 | $0.02 |
| 2025-11-06 | $23,789,285.12 | $3,778,475.57 | $0.03 |
| 2025-11-07 | $20,690,568.65 | $3,261,152.80 | $0.02 |
| 2025-11-08 | $25,474,834.41 | $3,836,781.71 | $0.03 |
| 2025-11-09 | $21,020,660.47 | $2,428,369.41 | $0.02 |
| 2025-11-10 | $23,756,381.49 | $2,950,295.25 | $0.03 |
| 2025-11-11 | $24,397,489.91 | $3,309,310.67 | $0.03 |
| 2025-11-12 | $18,757,489.34 | $3,221,991.24 | $0.02 |
| 2025-11-13 | $19,332,084.91 | $3,595,075.79 | $0.02 |
| 2025-11-14 | $17,772,564.37 | $2,627,280.13 | $0.02 |
| 2025-11-15 | $14,341,633.54 | $3,146,286.57 | $0.02 |
| 2025-11-16 | $17,843,652.59 | $3,253,860.49 | $0.02 |
| 2025-11-17 | $16,349,361.37 | $3,173,071.02 | $0.02 |
| 2025-11-18 | $16,729,172.49 | $3,405,919.57 | $0.02 |
| 2025-11-19 | $17,739,022.42 | $3,314,363.36 | $0.02 |
| 2025-11-20 | $15,092,714.28 | $3,541,045.53 | $0.02 |
| 2025-11-21 | $14,497,706.91 | $3,280,854.32 | $0.02 |
| 2025-11-22 | $14,094,026.98 | $3,342,068.69 | $0.02 |
| 2025-11-23 | $13,293,431.56 | $3,304,390.81 | $0.01 |
| 2025-11-24 | $14,264,323.81 | $3,295,263.81 | $0.02 |
| 2025-11-25 | $14,388,113.42 | $3,342,473.49 | $0.02 |
| 2025-11-26 | $13,474,320.14 | $3,505,180.27 | $0.01 |
| 2025-11-27 | $13,793,279.72 | $3,157,162.38 | $0.01 |
| 2025-11-28 | $14,838,641.61 | $3,419,969.83 | $0.02 |
| 2025-11-29 | $15,906,552.25 | $3,458,101.29 | $0.02 |
| 2025-11-30 | $15,384,630.06 | $2,858,541.30 | $0.02 |
| 2025-12-01 | $15,691,401.21 | $3,298,119.23 | $0.02 |
| 2025-12-02 | $13,573,077.85 | $2,992,064.74 | $0.01 |
| 2025-12-03 | $15,397,796.18 | $2,626,341.01 | $0.02 |
| 2025-12-04 | $16,018,135.58 | $2,253,233.75 | $0.02 |
| 2025-12-05 | $13,827,505.64 | $1,056,556.31 | $0.01 |
| 2025-12-06 | $10,656,310.99 | $3,995,497.26 | $0.01 |
| 2025-12-07 | $9,317,917.12 | $839,547.91 | $0.01 |
| 2025-12-08 | $10,512,824.78 | $1,443,150.77 | $0.01 |
| 2025-12-09 | $9,348,454.19 | $793,437.76 | $0.01 |
| 2025-12-10 | $9,265,850.53 | $898,924.57 | $0.01 |
| 2025-12-11 | $9,683,381.76 | $703,124.09 | $0.01 |
| 2025-12-12 | $9,630,393.87 | $772,124.12 | $0.01 |
| 2025-12-13 | $10,327,226.14 | $713,337.21 | $0.01 |
| 2025-12-14 | $10,523,285.18 | $592,331.92 | $0.01 |
| 2025-12-15 | $9,865,005.95 | $580,027.23 | $0.01 |
| 2025-12-16 | $8,979,654.90 | $732,114.93 | $0.01 |
| 2025-12-17 | $8,639,319.98 | $716,902.08 | $0.01 |
| 2025-12-18 | $7,980,457.09 | $935,148.22 | $0.01 |
| 2025-12-18 | $7,865,242.58 | $992,614.54 | $0.01 |
Compare live prices of Nobody Sausage on top exchanges.
Nobody Sausage is a unique online presence that embodies the playful, humorous side of internet culture. Created by Kael Cabral, this character has evolved into a beloved brand that resonates with people through its quirky personality and entertaining content.Impact and Significance1. Community building: Nobody Sausage has fostered a sense of community among its fans, who share and engage with its content, creating a collective experience.2. Entertainment value: The character's quirky personality and humor provide endless entertainment for online audiences, making it a go-to destination for laughs and good times.3. Cultural relevance: Nobody Sausage has become a symbol of the absurd, joyful aspects of internet culture, reflecting the ever-changing nature of online trends and memes.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
