AB current market price is $0.004519 with a 24 hour trading volume of $8,938.89K. The total available supply of AB is 98.82B AB with a maximum supply of 100.00B AB. It has secured Rank 161 in the cryptocurrency market with a marketcap of $423.35M. The AB price is 0.26% up in the last one hour.
The high price of the AB is $0.004573 and low price is $0.004499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
161
$0.004519
$423.35M 0.96%
$445.72M
$8,938.89K
93.86B AB
98.82B AB
100.00B AB
$0.004573
$0.004499
$0.0173 73.9%
22 Mar 2025
$0.0000038000 118408.17%
11 Oct 2022
Want to convert more cryptocurrencies?
0.26%
0.93%
6.08%
14.76%
24.89%
28.49%
61.97%
3542.35%
Historical data of AB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $180,499.53 | $0.00 |
| 2024-12-04 | $0.00 | $178,268.28 | $0.00 |
| 2024-12-05 | $0.00 | $171,687.75 | $0.00 |
| 2024-12-06 | $0.00 | $169,003.85 | $0.00 |
| 2024-12-07 | $0.00 | $223,425.19 | $0.00 |
| 2024-12-08 | $0.00 | $234,089.09 | $0.00 |
| 2024-12-09 | $0.00 | $349,755.41 | $0.00 |
| 2024-12-10 | $0.00 | $328,158.20 | $0.00 |
| 2024-12-11 | $0.00 | $278,568.15 | $0.00 |
| 2024-12-12 | $0.00 | $278,627.57 | $0.00 |
| 2024-12-13 | $0.00 | $282,855.40 | $0.00 |
| 2024-12-14 | $0.00 | $314,067.19 | $0.00 |
| 2024-12-15 | $0.00 | $344,603.82 | $0.00 |
| 2024-12-16 | $0.00 | $329,122.46 | $0.00 |
| 2024-12-17 | $0.00 | $335,631.13 | $0.00 |
| 2024-12-18 | $0.00 | $353,026.01 | $0.00 |
| 2024-12-19 | $0.00 | $328,368.09 | $0.00 |
| 2024-12-20 | $0.00 | $308,080.35 | $0.00 |
| 2024-12-21 | $0.00 | $312,732.83 | $0.00 |
| 2024-12-22 | $0.00 | $330,713.34 | $0.00 |
| 2024-12-23 | $0.00 | $532,980.73 | $0.00 |
| 2024-12-24 | $0.00 | $598,446.95 | $0.00 |
| 2024-12-25 | $0.00 | $594,630.22 | $0.00 |
| 2024-12-26 | $0.00 | $534,560.57 | $0.00 |
| 2024-12-27 | $0.00 | $548,163.39 | $0.00 |
| 2024-12-28 | $0.00 | $464,040.23 | $0.00 |
| 2024-12-29 | $0.00 | $454,427.50 | $0.00 |
| 2024-12-30 | $0.00 | $470,031.01 | $0.00 |
| 2024-12-31 | $0.00 | $403,348.61 | $0.00 |
| 2025-01-01 | $0.00 | $332,591.76 | $0.00 |
| 2025-01-02 | $0.00 | $80,612.72 | $0.00 |
| 2025-01-03 | $0.00 | $90,837.73 | $0.00 |
| 2025-01-04 | $0.00 | $477,682.67 | $0.00 |
| 2025-01-05 | $0.00 | $462,544.32 | $0.00 |
| 2025-01-06 | $0.00 | $487,406.26 | $0.00 |
| 2025-01-07 | $0.00 | $917,629.44 | $0.00 |
| 2025-01-08 | $16,124,825.81 | $983,801.88 | $0.00 |
| 2025-01-09 | $16,533,296.87 | $1,050,590.07 | $0.00 |
| 2025-01-10 | $17,402,647.45 | $1,025,373.96 | $0.00 |
| 2025-01-11 | $17,471,267.85 | $1,453,182.56 | $0.00 |
| 2025-01-12 | $17,737,530.83 | $1,365,964.28 | $0.00 |
| 2025-01-13 | $17,518,708.58 | $812,872.83 | $0.00 |
| 2025-01-14 | $16,829,745.28 | $1,236,729.51 | $0.00 |
| 2025-01-15 | $17,821,122.14 | $1,245,221.47 | $0.00 |
| 2025-01-16 | $18,866,688.17 | $1,764,849.89 | $0.00 |
| 2025-01-17 | $24,669,594.69 | $2,736,724.83 | $0.00 |
| 2025-01-18 | $22,999,632.78 | $1,129,208.98 | $0.00 |
| 2025-01-19 | $38,027,749.24 | $1,362,446.62 | $0.00 |
| 2025-01-20 | $87,103,768.44 | $6,142,335.60 | $0.00 |
| 2025-01-21 | $101,274,220.52 | $5,411,498.13 | $0.00 |
| 2025-01-22 | $123,686,258.77 | $3,875,742.60 | $0.00 |
| 2025-01-23 | $287,840,147.41 | $9,485,720.54 | $0.01 |
| 2025-01-24 | $267,005,645.43 | $3,456,751.15 | $0.01 |
| 2025-01-25 | $260,448,116.09 | $3,380,246.88 | $0.01 |
| 2025-01-26 | $434,556,078.47 | $18,117,621.36 | $0.01 |
| 2025-01-27 | $531,895,663.34 | $15,586,509.21 | $0.01 |
| 2025-01-28 | $517,969,707.12 | $14,645,555.92 | $0.01 |
| 2025-01-29 | $492,002,595.86 | $14,658,562.12 | $0.01 |
| 2025-01-30 | $461,306,053.61 | $13,237,576.38 | $0.01 |
| 2025-01-31 | $339,446,615.12 | $11,734,795.22 | $0.01 |
| 2025-02-01 | $261,578,810.55 | $47,456,605.72 | $0.01 |
| 2025-02-02 | $464,634,819.49 | $32,627,787.37 | $0.01 |
| 2025-02-03 | $414,778,048.46 | $30,823,505.07 | $0.01 |
| 2025-02-04 | $418,951,341.01 | $22,621,739.55 | $0.01 |
| 2025-02-05 | $424,917,751.74 | $22,645,279.59 | $0.01 |
| 2025-02-06 | $423,331,268.11 | $23,176,298.00 | $0.01 |
| 2025-02-07 | $389,316,057.54 | $22,723,976.41 | $0.01 |
| 2025-02-08 | $317,842,867.46 | $20,406,965.05 | $0.01 |
| 2025-02-09 | $312,342,096.46 | $15,537,035.24 | $0.01 |
| 2025-02-10 | $380,356,012.90 | $16,414,864.52 | $0.01 |
| 2025-02-11 | $414,588,744.08 | $24,389,601.90 | $0.01 |
| 2025-02-12 | $459,748,611.14 | $32,866,009.88 | $0.01 |
| 2025-02-13 | $485,010,072.89 | $28,940,967.08 | $0.01 |
| 2025-02-14 | $478,821,816.97 | $24,946,507.52 | $0.01 |
| 2025-02-15 | $493,345,259.20 | $22,251,551.82 | $0.01 |
| 2025-02-16 | $485,065,889.51 | $23,926,794.18 | $0.01 |
| 2025-02-17 | $489,543,438.93 | $21,250,807.21 | $0.01 |
| 2025-02-18 | $586,245,505.58 | $24,651,158.82 | $0.01 |
| 2025-02-19 | $580,249,268.64 | $7,476,277.52 | $0.01 |
| 2025-02-20 | $425,421,803.79 | $16,868,894.10 | $0.01 |
| 2025-02-21 | $480,915,736.79 | $29,373,810.51 | $0.01 |
| 2025-02-22 | $477,443,987.63 | $24,864,916.50 | $0.01 |
| 2025-02-23 | $474,640,556.72 | $28,322,477.78 | $0.01 |
| 2025-02-24 | $475,801,340.09 | $18,440,105.22 | $0.01 |
| 2025-02-25 | $440,005,497.85 | $30,741,471.03 | $0.01 |
| 2025-02-26 | $507,483,513.52 | $35,696,269.90 | $0.01 |
| 2025-02-27 | $603,671,592.47 | $29,134,509.05 | $0.01 |
| 2025-02-28 | $0.00 | $31,033,259.16 | $0.01 |
| 2025-03-01 | $0.00 | $26,277,159.22 | $0.01 |
| 2025-03-02 | $0.00 | $23,530,149.99 | $0.01 |
| 2025-03-03 | $0.00 | $23,675,382.24 | $0.01 |
| 2025-03-04 | $0.00 | $32,233,031.40 | $0.01 |
| 2025-03-05 | $0.00 | $38,998,711.92 | $0.01 |
| 2025-03-06 | $0.00 | $33,828,687.32 | $0.01 |
| 2025-03-07 | $0.00 | $35,190,132.81 | $0.01 |
| 2025-03-08 | $0.00 | $50,503,616.29 | $0.01 |
| 2025-03-09 | $0.00 | $39,648,474.94 | $0.01 |
| 2025-03-10 | $0.00 | $38,284,704.37 | $0.01 |
| 2025-03-11 | $0.00 | $42,658,129.82 | $0.01 |
| 2025-03-12 | $0.00 | $61,255,550.90 | $0.02 |
| 2025-03-13 | $0.00 | $51,403,816.30 | $0.02 |
| 2025-03-14 | $0.00 | $45,333,877.60 | $0.02 |
| 2025-03-15 | $0.00 | $45,528,386.60 | $0.02 |
| 2025-03-16 | $0.00 | $38,168,739.90 | $0.02 |
| 2025-03-17 | $0.00 | $39,972,000.37 | $0.02 |
| 2025-03-18 | $0.00 | $46,663,668.14 | $0.02 |
| 2025-03-19 | $0.00 | $44,991,301.57 | $0.02 |
| 2025-03-20 | $0.00 | $56,298,147.04 | $0.02 |
| 2025-03-21 | $0.00 | $51,297,278.97 | $0.02 |
| 2025-03-22 | $0.00 | $36,323,534.09 | $0.02 |
| 2025-03-23 | $0.00 | $33,476,541.12 | $0.02 |
| 2025-03-24 | $0.00 | $50,658,124.96 | $0.02 |
| 2025-03-25 | $0.00 | $44,068,217.41 | $0.02 |
| 2025-03-26 | $0.00 | $45,211,914.22 | $0.01 |
| 2025-03-27 | $0.00 | $40,057,934.05 | $0.01 |
| 2025-03-28 | $0.00 | $32,963,800.71 | $0.01 |
| 2025-03-29 | $0.00 | $38,466,320.69 | $0.02 |
| 2025-03-30 | $0.00 | $39,397,493.60 | $0.01 |
| 2025-03-31 | $0.00 | $71,088,775.19 | $0.02 |
| 2025-04-01 | $0.00 | $65,458,720.35 | $0.02 |
| 2025-04-02 | $0.00 | $64,549,232.39 | $0.01 |
| 2025-04-03 | $0.00 | $74,700,933.85 | $0.01 |
| 2025-04-04 | $0.00 | $95,384,359.67 | $0.01 |
| 2025-04-05 | $0.00 | $60,326,980.49 | $0.01 |
| 2025-04-06 | $0.00 | $72,730,315.59 | $0.01 |
| 2025-04-07 | $0.00 | $70,357,133.32 | $0.01 |
| 2025-04-08 | $0.00 | $84,627,605.59 | $0.01 |
| 2025-04-09 | $0.00 | $75,693,585.60 | $0.01 |
| 2025-04-10 | $0.00 | $62,916,410.46 | $0.01 |
| 2025-04-11 | $0.00 | $70,509,761.74 | $0.01 |
| 2025-04-12 | $0.00 | $77,766,071.59 | $0.01 |
| 2025-04-13 | $0.00 | $81,093,090.78 | $0.01 |
| 2025-04-14 | $0.00 | $73,575,920.14 | $0.01 |
| 2025-04-15 | $0.00 | $72,453,748.66 | $0.01 |
| 2025-04-16 | $0.00 | $67,566,762.79 | $0.01 |
| 2025-04-17 | $0.00 | $62,913,655.66 | $0.01 |
| 2025-04-18 | $0.00 | $71,604,537.80 | $0.01 |
| 2025-04-19 | $0.00 | $65,535,298.61 | $0.01 |
| 2025-04-20 | $0.00 | $60,141,902.60 | $0.01 |
| 2025-04-21 | $0.00 | $60,797,057.19 | $0.01 |
| 2025-04-22 | $0.00 | $60,065,856.27 | $0.01 |
| 2025-04-23 | $0.00 | $63,234,861.72 | $0.01 |
| 2025-04-24 | $0.00 | $69,549,811.43 | $0.01 |
| 2025-04-25 | $0.00 | $60,736,646.47 | $0.01 |
| 2025-04-26 | $0.00 | $49,986,440.20 | $0.01 |
| 2025-04-27 | $0.00 | $47,049,863.36 | $0.01 |
| 2025-04-28 | $0.00 | $45,024,723.93 | $0.01 |
| 2025-04-29 | $0.00 | $39,961,695.19 | $0.01 |
| 2025-04-30 | $0.00 | $44,685,616.53 | $0.01 |
| 2025-05-01 | $0.00 | $48,797,192.28 | $0.01 |
| 2025-05-02 | $0.00 | $49,877,545.57 | $0.01 |
| 2025-05-03 | $0.00 | $72,949,639.75 | $0.01 |
| 2025-05-04 | $0.00 | $51,810,649.46 | $0.01 |
| 2025-05-05 | $0.00 | $41,426,287.89 | $0.01 |
| 2025-05-06 | $0.00 | $41,742,252.20 | $0.01 |
| 2025-05-07 | $0.00 | $36,163,400.52 | $0.01 |
| 2025-05-08 | $0.00 | $32,701,468.62 | $0.01 |
| 2025-05-09 | $0.00 | $32,173,110.26 | $0.01 |
| 2025-05-10 | $0.00 | $33,933,209.32 | $0.01 |
| 2025-05-11 | $0.00 | $35,422,156.62 | $0.01 |
| 2025-05-12 | $0.00 | $29,679,246.97 | $0.01 |
| 2025-05-13 | $0.00 | $29,902,506.70 | $0.01 |
| 2025-05-14 | $0.00 | $31,963,061.37 | $0.01 |
| 2025-05-15 | $0.00 | $30,997,451.54 | $0.01 |
| 2025-05-16 | $0.00 | $30,250,466.64 | $0.01 |
| 2025-05-17 | $0.00 | $29,531,066.69 | $0.01 |
| 2025-05-18 | $0.00 | $31,174,068.83 | $0.01 |
| 2025-05-19 | $0.00 | $32,443,948.46 | $0.01 |
| 2025-05-20 | $0.00 | $31,668,985.14 | $0.01 |
| 2025-05-21 | $0.00 | $28,928,228.72 | $0.01 |
| 2025-05-22 | $0.00 | $30,454,959.76 | $0.01 |
| 2025-05-23 | $0.00 | $29,560,989.57 | $0.01 |
| 2025-05-24 | $0.00 | $25,840,005.30 | $0.01 |
| 2025-05-25 | $0.00 | $23,802,453.66 | $0.00 |
| 2025-05-26 | $0.00 | $42,840,312.66 | $0.01 |
| 2025-05-27 | $0.00 | $34,720,159.97 | $0.01 |
| 2025-05-28 | $0.00 | $35,462,318.33 | $0.01 |
| 2025-05-29 | $0.00 | $41,940,511.89 | $0.01 |
| 2025-05-30 | $0.00 | $46,415,098.59 | $0.01 |
| 2025-05-31 | $0.00 | $38,379,133.92 | $0.01 |
| 2025-06-01 | $0.00 | $35,663,960.49 | $0.01 |
| 2025-06-02 | $0.00 | $34,615,890.62 | $0.01 |
| 2025-06-03 | $0.00 | $34,744,229.31 | $0.01 |
| 2025-06-04 | $0.00 | $38,932,900.12 | $0.01 |
| 2025-06-05 | $0.00 | $39,426,308.60 | $0.01 |
| 2025-06-06 | $0.00 | $36,663,171.03 | $0.01 |
| 2025-06-07 | $0.00 | $35,230,456.10 | $0.01 |
| 2025-06-08 | $0.00 | $46,142,249.59 | $0.01 |
| 2025-06-09 | $0.00 | $48,076,953.47 | $0.01 |
| 2025-06-10 | $0.00 | $50,567,538.92 | $0.01 |
| 2025-06-11 | $0.00 | $48,980,227.50 | $0.01 |
| 2025-06-12 | $0.00 | $63,682,545.75 | $0.01 |
| 2025-06-13 | $719,359,790.55 | $94,487,200.94 | $0.01 |
| 2025-06-14 | $796,367,419.71 | $104,412,732.94 | $0.01 |
| 2025-06-15 | $946,754,862.53 | $89,083,094.63 | $0.01 |
| 2025-06-16 | $965,504,666.70 | $119,740,222.83 | $0.02 |
| 2025-06-17 | $973,532,635.58 | $139,126,629.69 | $0.02 |
| 2025-06-18 | $982,869,396.81 | $122,993,233.51 | $0.02 |
| 2025-06-19 | $981,312,765.31 | $3,779,933,361.12 | $0.02 |
| 2025-06-20 | $963,368,859.37 | $3,071,048,293.55 | $0.02 |
| 2025-06-21 | $802,115,891.48 | $1,891,980,735.99 | $0.01 |
| 2025-06-22 | $677,178,895.97 | $750,033,288.06 | $0.01 |
| 2025-06-23 | $646,866,778.28 | $192,781,254.88 | $0.01 |
| 2025-06-24 | $652,888,622.64 | $233,012,592.17 | $0.01 |
| 2025-06-25 | $655,646,969.09 | $406,345,947.44 | $0.01 |
| 2025-06-26 | $665,796,291.11 | $401,755,925.60 | $0.01 |
| 2025-06-27 | $644,127,958.97 | $272,930,084.29 | $0.01 |
| 2025-06-28 | $544,259,662.55 | $166,065,583.58 | $0.01 |
| 2025-06-29 | $538,993,545.90 | $107,618,946.74 | $0.01 |
| 2025-06-30 | $573,240,409.38 | $86,741,553.84 | $0.01 |
| 2025-07-01 | $559,254,253.75 | $86,972,572.85 | $0.01 |
| 2025-07-02 | $555,953,656.16 | $82,618,936.88 | $0.01 |
| 2025-07-03 | $549,796,205.74 | $83,299,336.54 | $0.01 |
| 2025-07-04 | $529,167,744.26 | $103,155,000.64 | $0.01 |
| 2025-07-05 | $532,542,210.55 | $62,105,558.53 | $0.01 |
| 2025-07-06 | $540,178,100.74 | $54,334,485.90 | $0.01 |
| 2025-07-07 | $539,757,305.38 | $57,721,623.00 | $0.01 |
| 2025-07-08 | $556,514,066.73 | $88,747,693.40 | $0.01 |
| 2025-07-09 | $567,924,165.73 | $63,309,716.80 | $0.01 |
| 2025-07-10 | $574,772,624.56 | $86,033,628.82 | $0.01 |
| 2025-07-11 | $608,996,055.20 | $91,128,687.79 | $0.01 |
| 2025-07-12 | $606,993,416.85 | $103,029,200.59 | $0.01 |
| 2025-07-13 | $590,595,689.16 | $79,087,427.27 | $0.01 |
| 2025-07-14 | $590,908,698.67 | $71,230,428.46 | $0.01 |
| 2025-07-15 | $591,820,971.52 | $78,538,776.64 | $0.01 |
| 2025-07-16 | $587,241,102.98 | $83,491,018.11 | $0.01 |
| 2025-07-17 | $604,597,889.92 | $95,489,364.51 | $0.01 |
| 2025-07-18 | $592,789,195.96 | $97,825,488.17 | $0.01 |
| 2025-07-19 | $600,098,241.71 | $93,446,145.45 | $0.01 |
| 2025-07-20 | $598,625,595.00 | $82,402,220.89 | $0.01 |
| 2025-07-21 | $604,696,536.98 | $79,271,090.12 | $0.01 |
| 2025-07-22 | $595,632,849.34 | $60,674,325.07 | $0.01 |
| 2025-07-23 | $594,359,308.99 | $60,524,937.37 | $0.01 |
| 2025-07-24 | $600,070,093.47 | $65,427,070.91 | $0.01 |
| 2025-07-25 | $606,589,750.55 | $66,065,048.94 | $0.01 |
| 2025-07-26 | $605,633,960.51 | $65,915,259.10 | $0.01 |
| 2025-07-27 | $607,865,053.46 | $58,386,250.70 | $0.01 |
| 2025-07-28 | $608,540,385.00 | $54,564,136.90 | $0.01 |
| 2025-07-29 | $596,094,802.26 | $56,280,167.34 | $0.01 |
| 2025-07-30 | $596,187,856.64 | $60,751,824.25 | $0.01 |
| 2025-07-31 | $591,373,417.41 | $50,491,931.25 | $0.01 |
| 2025-08-01 | $591,572,394.05 | $59,082,732.29 | $0.01 |
| 2025-08-02 | $585,135,154.44 | $55,245,475.63 | $0.01 |
| 2025-08-03 | $583,056,624.16 | $49,002,051.38 | $0.01 |
| 2025-08-04 | $577,362,328.47 | $46,620,856.42 | $0.01 |
| 2025-08-05 | $579,539,411.37 | $42,205,652.69 | $0.01 |
| 2025-08-06 | $575,561,141.85 | $41,486,884.40 | $0.01 |
| 2025-08-07 | $578,908,473.29 | $42,514,552.09 | $0.01 |
| 2025-08-08 | $580,341,025.71 | $45,333,707.70 | $0.01 |
| 2025-08-09 | $583,701,074.31 | $41,119,098.06 | $0.01 |
| 2025-08-10 | $585,542,456.21 | $27,456,147.17 | $0.01 |
| 2025-08-11 | $587,800,134.46 | $34,324,136.81 | $0.01 |
| 2025-08-12 | $587,390,182.36 | $32,403,409.68 | $0.01 |
| 2025-08-13 | $590,696,306.69 | $22,850,187.00 | $0.01 |
| 2025-08-14 | $590,550,559.08 | $21,164,291.21 | $0.01 |
| 2025-08-15 | $605,032,937.36 | $27,751,914.11 | $0.01 |
| 2025-08-16 | $608,156,002.72 | $46,074,482.16 | $0.01 |
| 2025-08-17 | $629,265,092.68 | $29,594,941.97 | $0.01 |
| 2025-08-18 | $652,097,043.91 | $31,998,252.02 | $0.01 |
| 2025-08-19 | $702,843,378.75 | $36,913,615.25 | $0.01 |
| 2025-08-20 | $703,007,850.05 | $32,536,799.85 | $0.01 |
| 2025-08-21 | $705,075,541.42 | $24,361,404.43 | $0.01 |
| 2025-08-22 | $672,833,537.73 | $31,453,922.00 | $0.01 |
| 2025-08-23 | $658,058,153.58 | $22,397,660.62 | $0.01 |
| 2025-08-24 | $670,200,020.49 | $24,929,271.49 | $0.01 |
| 2025-08-25 | $654,763,617.08 | $29,536,911.28 | $0.01 |
| 2025-08-26 | $677,767,214.75 | $24,409,677.91 | $0.01 |
| 2025-08-27 | $682,683,781.33 | $24,538,104.97 | $0.01 |
| 2025-08-28 | $680,699,643.20 | $27,481,995.12 | $0.01 |
| 2025-08-29 | $682,098,430.08 | $24,955,402.83 | $0.01 |
| 2025-08-30 | $684,803,212.97 | $23,832,131.60 | $0.01 |
| 2025-08-31 | $686,190,185.00 | $23,848,672.41 | $0.01 |
| 2025-09-01 | $686,253,749.48 | $24,955,034.52 | $0.01 |
| 2025-09-02 | $663,048,299.80 | $24,951,990.12 | $0.01 |
| 2025-09-03 | $669,505,677.18 | $29,522,456.27 | $0.01 |
| 2025-09-04 | $663,736,289.72 | $21,372,041.76 | $0.01 |
| 2025-09-05 | $660,183,680.12 | $16,315,585.38 | $0.01 |
| 2025-09-06 | $654,320,653.01 | $28,283,684.09 | $0.01 |
| 2025-09-07 | $652,013,647.38 | $24,458,631.13 | $0.01 |
| 2025-09-08 | $657,620,248.82 | $23,987,932.72 | $0.01 |
| 2025-09-09 | $649,617,269.40 | $25,459,651.81 | $0.01 |
| 2025-09-10 | $645,778,714.33 | $28,900,823.77 | $0.01 |
| 2025-09-11 | $643,141,377.95 | $28,899,646.36 | $0.01 |
| 2025-09-12 | $645,909,787.23 | $15,561,077.80 | $0.01 |
| 2025-09-13 | $648,821,033.04 | $22,219,346.79 | $0.01 |
| 2025-09-14 | $646,160,200.80 | $24,663,853.31 | $0.01 |
| 2025-09-15 | $646,765,787.93 | $27,494,754.05 | $0.01 |
| 2025-09-16 | $647,211,007.98 | $28,729,105.54 | $0.01 |
| 2025-09-17 | $656,395,247.39 | $25,695,680.81 | $0.01 |
| 2025-09-18 | $657,454,701.74 | $26,897,278.24 | $0.01 |
| 2025-09-19 | $657,161,519.19 | $27,661,087.34 | $0.01 |
| 2025-09-20 | $658,768,535.73 | $26,203,263.62 | $0.01 |
| 2025-09-21 | $659,518,076.19 | $28,590,954.15 | $0.01 |
| 2025-09-22 | $661,045,856.63 | $28,854,562.34 | $0.01 |
| 2025-09-23 | $659,923,384.11 | $28,703,337.76 | $0.01 |
| 2025-09-24 | $654,413,125.77 | $30,919,936.51 | $0.01 |
| 2025-09-25 | $657,521,909.68 | $26,294,711.64 | $0.01 |
| 2025-09-26 | $656,958,326.18 | $32,062,764.87 | $0.01 |
| 2025-09-27 | $659,052,136.76 | $36,274,074.36 | $0.01 |
| 2025-09-28 | $658,297,483.03 | $29,542,237.90 | $0.01 |
| 2025-09-29 | $660,480,852.88 | $23,743,723.94 | $0.01 |
| 2025-09-30 | $661,659,567.04 | $32,120,988.89 | $0.01 |
| 2025-10-01 | $662,692,313.22 | $33,445,001.52 | $0.01 |
| 2025-10-02 | $665,487,072.92 | $30,127,735.27 | $0.01 |
| 2025-10-03 | $666,437,202.00 | $31,754,996.97 | $0.01 |
| 2025-10-04 | $669,657,587.93 | $32,729,245.97 | $0.01 |
| 2025-10-05 | $668,918,081.63 | $30,393,504.18 | $0.01 |
| 2025-10-06 | $671,229,731.44 | $28,036,463.32 | $0.01 |
| 2025-10-07 | $669,884,265.21 | $20,911,409.85 | $0.01 |
| 2025-10-08 | $679,588,289.36 | $29,820,777.57 | $0.01 |
| 2025-10-09 | $673,026,869.32 | $30,536,909.46 | $0.01 |
| 2025-10-10 | $673,653,587.01 | $71,344,841.62 | $0.01 |
| 2025-10-11 | $651,917,023.43 | $36,681,179.84 | $0.01 |
| 2025-10-12 | $624,363,800.74 | $41,333,847.60 | $0.01 |
| 2025-10-13 | $634,469,150.66 | $36,249,036.39 | $0.01 |
| 2025-10-14 | $627,436,340.07 | $38,032,579.92 | $0.01 |
| 2025-10-15 | $620,885,253.38 | $35,809,000.61 | $0.01 |
| 2025-10-16 | $608,683,980.43 | $38,295,237.02 | $0.01 |
| 2025-10-17 | $593,288,834.67 | $36,896,126.95 | $0.01 |
| 2025-10-18 | $586,463,012.19 | $35,785,500.11 | $0.01 |
| 2025-10-19 | $586,486,080.59 | $26,260,284.18 | $0.01 |
| 2025-10-20 | $589,216,131.30 | $19,881,153.20 | $0.01 |
| 2025-10-21 | $582,350,093.33 | $16,736,993.57 | $0.01 |
| 2025-10-22 | $574,105,141.36 | $17,254,860.52 | $0.01 |
| 2025-10-23 | $572,904,370.47 | $15,893,035.61 | $0.01 |
| 2025-10-24 | $580,557,290.41 | $16,024,870.45 | $0.01 |
| 2025-10-25 | $580,795,593.89 | $15,731,294.73 | $0.01 |
| 2025-10-26 | $577,468,950.90 | $14,102,035.79 | $0.01 |
| 2025-10-27 | $578,509,145.47 | $13,856,934.68 | $0.01 |
| 2025-10-28 | $568,392,587.95 | $16,289,688.43 | $0.01 |
| 2025-10-29 | $557,057,196.21 | $18,143,576.53 | $0.01 |
| 2025-10-30 | $541,803,654.15 | $17,931,021.26 | $0.01 |
| 2025-10-31 | $534,248,507.98 | $17,790,391.54 | $0.01 |
| 2025-11-01 | $530,640,038.45 | $16,738,489.56 | $0.01 |
| 2025-11-02 | $524,525,187.78 | $16,301,766.76 | $0.01 |
| 2025-11-03 | $508,178,182.32 | $16,597,933.19 | $0.01 |
| 2025-11-04 | $479,586,049.22 | $15,047,139.17 | $0.01 |
| 2025-11-05 | $460,922,373.42 | $14,563,111.40 | $0.01 |
| 2025-11-06 | $457,516,699.75 | $13,127,943.14 | $0.01 |
| 2025-11-07 | $454,304,163.00 | $12,474,868.34 | $0.01 |
| 2025-11-08 | $474,333,521.97 | $14,496,075.14 | $0.01 |
| 2025-11-09 | $477,885,720.68 | $16,061,511.87 | $0.01 |
| 2025-11-10 | $474,392,672.97 | $14,541,493.44 | $0.01 |
| 2025-11-11 | $474,428,180.32 | $13,822,794.32 | $0.01 |
| 2025-11-12 | $487,627,209.70 | $12,308,021.59 | $0.01 |
| 2025-11-13 | $549,312,491.22 | $27,695,777.54 | $0.01 |
| 2025-11-14 | $652,899,798.34 | $29,854,537.63 | $0.01 |
| 2025-11-15 | $606,181,050.23 | $16,794,344.90 | $0.01 |
| 2025-11-16 | $601,750,404.40 | $18,877,815.39 | $0.01 |
| 2025-11-17 | $601,323,941.15 | $18,988,153.24 | $0.01 |
| 2025-11-18 | $591,883,024.48 | $17,090,397.75 | $0.01 |
| 2025-11-19 | $696,038,637.21 | $24,684,549.74 | $0.01 |
| 2025-11-20 | $564,106,433.39 | $29,883,227.67 | $0.01 |
| 2025-11-21 | $571,578,985.49 | $17,686,259.76 | $0.01 |
| 2025-11-22 | $561,277,065.90 | $16,097,937.68 | $0.01 |
| 2025-11-23 | $557,502,377.52 | $13,255,683.66 | $0.01 |
| 2025-11-24 | $549,828,067.77 | $12,963,725.77 | $0.01 |
| 2025-11-25 | $551,947,525.28 | $12,582,614.74 | $0.01 |
| 2025-11-26 | $549,018,434.19 | $13,434,846.14 | $0.01 |
| 2025-11-27 | $561,368,400.06 | $13,037,006.14 | $0.01 |
| 2025-11-28 | $560,982,410.09 | $13,814,004.58 | $0.01 |
| 2025-11-29 | $561,427,452.06 | $9,543,111.11 | $0.01 |
| 2025-11-30 | $542,187,658.82 | $10,407,518.83 | $0.01 |
| 2025-12-01 | $535,975,605.09 | $8,730,752.47 | $0.01 |
| 2025-12-02 | $474,879,363.26 | $18,591,147.31 | $0.01 |
| 2025-12-02 | $464,511,677.45 | $15,951,703.71 | $0.01 |
Compare live prices of AB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | AB/USDT | $0.004517 | $1,283,970 | ||
| HTX | AB/USDT | $0.004519 | $4,866,049 | ||
| Gate | AB/USDT | $0.004520 | $132,772 | ||
| XT.COM | AB/USDT | $0.004519 | $132,778 | ||
| BitMart | AB/USDT | $0.004504 | $42,972 | ||
| LBank | AB/USDT | $0.004498 | $16,239 | ||
| DigiFinex | AB/USDT | $0.004518 | $28,381 | ||
| BingX | AB/USDT | $0.004513 | $30,667 | ||
| Biconomy.com | AB/USDT | $0.004510 | $30,072 | ||
| CoinUp.io | AB/USDT | $0.004523 | $163,895 | ||
| Kraken | AB/EUR | $0.004508 | $438,165 | ||
| Kraken | AB/USD | $0.004508 | $451,854 | ||
| PancakeSwap V3 (BSC) | 0X95034F653D5D161890836AD2B6B8CC49D14E029A/0X55D398326F99059FF775485246999027B3197955 | $0.004524 | $252,624 | ||
| Hotcoin | AB/USDT | $0.004541 | $319,843 | ||
| WEEX | AB/USDT | $0.004525 | $90,965 | ||
| AscendEX (BitMax) | AB/USDT | $0.004532 | $140,017 | ||
| Hibt | AB/USDT | $0.004518 | $49,706 | ||
| MEXC | AB/USDT | $0.004500 | $49,300 | ||
| BTSE | AB/USDT | $0.004530 | $2,661 | ||
| PancakeSwap V3 (BSC) | 0X95034F653D5D161890836AD2B6B8CC49D14E029A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004522 | $579,719 |
AB (prev. Newton) is an advanced blockchain ecosystem evolving from the Newton Project, designed for decentralization, interoperability, and real-world asset (RWA) integration. It features a high-performance mainnet, industry-specific sidechains, and cross-chain compatibility with Ethereum, Solana, and other networks.
Chainlink price has been forming a bearish setup as whale demand for the token has declined over the past couple of weeks. If the setup is confirmed, it could likely mean more downside for the token ahead. According to data…...
Read More
A Canadian scammer masquerading as a support executive from crypto exchange Coinbase has stolen over $2 million in crypto from unsuspecting users. An investigation led by independent on-chain sleuth ZachXBT has uncovered a sophisticated social engineering scheme where the fraudster…...
Read More
An Ethereum wallet linked to the Indexed Finance and KyberSwap exploits resurfaced after a year of silence, selling more than $2 million in tokens. An Ethereum address tied to past decentralized finance exploits moved more than $2 million worth of…...
Read More
pippin PIPPIN$0.442 9.33%
Quantum Resistant Ledger QRL$2.96 5.39%
Helium HNT$1.57 4.04%
JUST JST$0.0398 2.77%
Vision VSN$0.0819 2.32%
Bitcoin BTC$87,381.00 -2.39%
Ethereum ETH$2,946.04 -2.35%
Tether USDT$0.999 -0.01%
BNB BNB$852.59 -0.86%
XRP XRP$1.86 -2.13%
Audiera BEAT $1.89 -16.29%
Merlin Chain MERL $0.315 -10.67%
dogwifhat WIF $0.287 -9.19%
Fartcoin FARTCOIN $0.283 -8.79%
Plasma XPL $0.151 -7.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
