Mr. Miggles current market price is $0.008163 with a 24 hour trading volume of $191.66K. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 1765 in the cryptocurrency market with a marketcap of $7,827.50K. The MIGGLES price is 0.44% down in the last one hour.
The high price of the Mr. Miggles is $0.008483 and low price is $0.008181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1765
$0.008163
$7,827.50K 3.41%
$7,827.50K
$191.66K
0.96B MIGGLES
0.96B MIGGLES
1.00B MIGGLES
$0.008483
$0.008181
$0.191 95.73%
17 Nov 2024
$0.006330 28.96%
21 Nov 2025
Want to convert more cryptocurrencies?
0.44%
3.43%
13.07%
5.59%
23.1%
54.12%
77.83%
91.59%
Historical data of Mr. Miggles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $35,642,553.79 | $0.06 |
| 2024-07-19 | $0.00 | $35,642,553.79 | $0.06 |
| 2024-07-20 | $0.00 | $59,995,992.25 | $0.07 |
| 2024-07-21 | $0.00 | $47,798,412.30 | $0.08 |
| 2024-07-22 | $0.00 | $28,072,608.10 | $0.08 |
| 2024-07-23 | $0.00 | $23,085,147.13 | $0.07 |
| 2024-07-24 | $0.00 | $28,062,170.50 | $0.07 |
| 2024-07-25 | $0.00 | $25,627,038.19 | $0.08 |
| 2024-07-26 | $0.00 | $24,033,238.70 | $0.08 |
| 2024-07-27 | $76,020,578.94 | $22,469,685.95 | $0.08 |
| 2024-07-28 | $60,317,614.60 | $18,982,681.36 | $0.06 |
| 2024-07-29 | $44,570,556.84 | $29,405,753.57 | $0.05 |
| 2024-07-30 | $43,207,012.70 | $22,423,249.60 | $0.05 |
| 2024-07-31 | $36,820,389.09 | $20,501,016.33 | $0.04 |
| 2024-08-01 | $34,906,721.70 | $16,116,962.84 | $0.04 |
| 2024-08-02 | $34,521,899.79 | $21,889,196.77 | $0.04 |
| 2024-08-03 | $27,184,434.18 | $16,343,465.51 | $0.03 |
| 2024-08-04 | $23,037,868.53 | $12,408,683.33 | $0.02 |
| 2024-08-05 | $18,736,999.98 | $12,747,487.91 | $0.02 |
| 2024-08-06 | $21,256,528.67 | $45,904,709.88 | $0.02 |
| 2024-08-07 | $20,022,296.90 | $18,510,764.58 | $0.02 |
| 2024-08-08 | $16,488,085.34 | $17,514,029.95 | $0.02 |
| 2024-08-09 | $26,635,276.72 | $22,321,000.59 | $0.03 |
| 2024-08-10 | $31,748,887.44 | $15,884,243.90 | $0.03 |
| 2024-08-11 | $41,012,899.41 | $11,838,708.35 | $0.04 |
| 2024-08-12 | $33,322,473.05 | $12,137,157.52 | $0.03 |
| 2024-08-13 | $38,325,763.65 | $15,675,412.09 | $0.04 |
| 2024-08-14 | $38,447,752.11 | $13,937,736.87 | $0.04 |
| 2024-08-15 | $27,481,523.52 | $15,376,856.80 | $0.03 |
| 2024-08-16 | $30,328,857.38 | $15,966,357.38 | $0.03 |
| 2024-08-17 | $27,971,816.96 | $11,509,147.30 | $0.03 |
| 2024-08-18 | $27,879,414.17 | $6,883,571.21 | $0.03 |
| 2024-08-19 | $31,732,912.74 | $10,439,324.94 | $0.03 |
| 2024-08-20 | $33,017,409.84 | $6,245,270.01 | $0.03 |
| 2024-08-21 | $36,517,091.02 | $8,309,707.00 | $0.04 |
| 2024-08-22 | $38,868,249.03 | $7,326,970.56 | $0.04 |
| 2024-08-23 | $37,605,105.01 | $5,389,233.04 | $0.04 |
| 2024-08-24 | $39,235,033.85 | $8,700,088.96 | $0.04 |
| 2024-08-25 | $35,805,459.94 | $5,208,935.22 | $0.04 |
| 2024-08-26 | $31,734,383.94 | $5,124,774.01 | $0.03 |
| 2024-08-27 | $28,304,785.87 | $5,125,847.48 | $0.03 |
| 2024-08-28 | $25,186,290.69 | $5,290,555.52 | $0.03 |
| 2024-08-29 | $23,975,567.79 | $6,095,928.61 | $0.02 |
| 2024-08-30 | $23,234,393.31 | $3,888,447.65 | $0.02 |
| 2024-08-31 | $20,864,651.92 | $4,465,751.16 | $0.02 |
| 2024-09-01 | $21,371,585.91 | $3,497,121.70 | $0.02 |
| 2024-09-02 | $20,764,476.09 | $3,396,756.62 | $0.02 |
| 2024-09-03 | $20,180,898.14 | $2,955,665.86 | $0.02 |
| 2024-09-04 | $17,601,979.42 | $4,420,404.84 | $0.02 |
| 2024-09-05 | $18,638,782.46 | $4,317,788.95 | $0.02 |
| 2024-09-06 | $15,675,965.19 | $3,400,987.82 | $0.02 |
| 2024-09-07 | $15,194,328.38 | $4,441,549.99 | $0.02 |
| 2024-09-08 | $16,461,924.60 | $3,670,380.03 | $0.02 |
| 2024-09-09 | $18,011,071.55 | $2,918,098.01 | $0.02 |
| 2024-09-10 | $22,726,193.39 | $4,399,255.40 | $0.02 |
| 2024-09-11 | $21,628,923.68 | $4,333,417.00 | $0.02 |
| 2024-09-12 | $19,448,889.32 | $3,692,067.83 | $0.02 |
| 2024-09-13 | $21,020,242.34 | $3,359,098.69 | $0.02 |
| 2024-09-14 | $23,425,467.04 | $4,106,945.03 | $0.02 |
| 2024-09-15 | $21,557,365.68 | $2,985,866.52 | $0.02 |
| 2024-09-16 | $18,585,722.31 | $2,769,305.39 | $0.02 |
| 2024-09-17 | $18,228,146.24 | $3,374,304.25 | $0.02 |
| 2024-09-18 | $18,478,214.94 | $3,357,489.02 | $0.02 |
| 2024-09-19 | $17,834,995.78 | $3,972,021.29 | $0.02 |
| 2024-09-20 | $19,287,541.80 | $5,109,632.67 | $0.02 |
| 2024-09-21 | $20,620,675.43 | $5,088,230.01 | $0.02 |
| 2024-09-22 | $24,555,112.77 | $3,934,435.02 | $0.03 |
| 2024-09-23 | $23,579,517.42 | $3,237,698.25 | $0.02 |
| 2024-09-24 | $26,095,911.08 | $3,886,929.86 | $0.03 |
| 2024-09-25 | $25,143,180.29 | $4,214,713.89 | $0.03 |
| 2024-09-26 | $28,272,569.94 | $4,635,576.86 | $0.03 |
| 2024-09-27 | $31,817,088.68 | $4,970,299.59 | $0.03 |
| 2024-09-28 | $28,383,808.78 | $4,463,395.87 | $0.03 |
| 2024-09-29 | $25,623,109.80 | $3,269,328.98 | $0.03 |
| 2024-09-30 | $25,141,598.33 | $3,826,361.41 | $0.03 |
| 2024-10-01 | $23,643,545.34 | $3,223,568.50 | $0.02 |
| 2024-10-02 | $26,746,292.76 | $6,949,084.81 | $0.03 |
| 2024-10-03 | $25,644,300.32 | $4,801,132.64 | $0.03 |
| 2024-10-04 | $25,354,299.57 | $3,445,032.56 | $0.03 |
| 2024-10-05 | $29,394,770.41 | $3,933,906.96 | $0.03 |
| 2024-10-06 | $28,290,606.55 | $2,913,150.08 | $0.03 |
| 2024-10-07 | $27,769,857.47 | $2,893,626.85 | $0.03 |
| 2024-10-08 | $31,725,539.58 | $4,661,091.03 | $0.03 |
| 2024-10-09 | $29,528,493.84 | $3,981,019.43 | $0.03 |
| 2024-10-10 | $26,724,802.30 | $3,362,395.82 | $0.03 |
| 2024-10-11 | $24,889,993.36 | $4,041,222.58 | $0.03 |
| 2024-10-12 | $25,512,498.67 | $4,359,759.35 | $0.03 |
| 2024-10-13 | $23,536,740.93 | $3,481,635.95 | $0.02 |
| 2024-10-14 | $23,105,770.55 | $3,678,593.32 | $0.02 |
| 2024-10-15 | $27,090,536.41 | $5,267,618.73 | $0.03 |
| 2024-10-16 | $24,749,367.82 | $4,085,777.44 | $0.03 |
| 2024-10-17 | $23,756,920.32 | $3,016,268.83 | $0.02 |
| 2024-10-18 | $21,332,444.37 | $4,162,124.90 | $0.02 |
| 2024-10-19 | $22,518,988.80 | $3,392,240.69 | $0.02 |
| 2024-10-20 | $19,995,746.27 | $2,382,069.34 | $0.02 |
| 2024-10-21 | $19,442,964.63 | $3,284,984.48 | $0.02 |
| 2024-10-22 | $18,277,111.73 | $4,075,156.44 | $0.02 |
| 2024-10-23 | $17,885,908.02 | $4,408,856.35 | $0.02 |
| 2024-10-24 | $16,156,032.18 | $3,025,314.80 | $0.02 |
| 2024-10-25 | $15,684,743.52 | $3,158,047.29 | $0.02 |
| 2024-10-26 | $15,794,269.40 | $5,220,918.66 | $0.02 |
| 2024-10-27 | $14,715,430.98 | $3,284,332.38 | $0.02 |
| 2024-10-28 | $14,963,119.34 | $2,841,144.27 | $0.02 |
| 2024-10-29 | $14,267,732.24 | $3,863,957.75 | $0.01 |
| 2024-10-30 | $21,005,593.63 | $5,736,277.26 | $0.02 |
| 2024-10-31 | $19,701,896.49 | $3,565,273.24 | $0.02 |
| 2024-11-01 | $21,973,608.47 | $5,595,942.88 | $0.02 |
| 2024-11-02 | $21,471,850.15 | $5,194,297.70 | $0.02 |
| 2024-11-03 | $20,796,484.28 | $3,434,182.20 | $0.02 |
| 2024-11-04 | $18,984,383.63 | $3,489,483.82 | $0.02 |
| 2024-11-05 | $19,750,395.24 | $3,496,939.81 | $0.02 |
| 2024-11-06 | $22,612,829.77 | $3,841,041.74 | $0.02 |
| 2024-11-07 | $25,906,122.02 | $6,476,216.06 | $0.03 |
| 2024-11-08 | $33,420,640.34 | $4,849,342.18 | $0.03 |
| 2024-11-09 | $36,418,585.35 | $5,299,115.26 | $0.04 |
| 2024-11-10 | $37,179,275.79 | $5,774,531.59 | $0.04 |
| 2024-11-11 | $35,782,440.37 | $6,393,675.86 | $0.04 |
| 2024-11-12 | $38,014,041.76 | $8,028,510.21 | $0.04 |
| 2024-11-13 | $39,921,253.89 | $9,333,470.20 | $0.04 |
| 2024-11-14 | $65,881,009.34 | $14,024,820.33 | $0.07 |
| 2024-11-15 | $85,253,174.21 | $14,952,267.13 | $0.09 |
| 2024-11-16 | $146,220,564.64 | $29,988,459.80 | $0.15 |
| 2024-11-17 | $139,992,402.37 | $23,110,250.58 | $0.15 |
| 2024-11-18 | $151,043,106.92 | $17,268,518.41 | $0.16 |
| 2024-11-19 | $129,848,353.79 | $23,166,611.63 | $0.14 |
| 2024-11-20 | $123,095,720.02 | $16,166,569.68 | $0.13 |
| 2024-11-21 | $110,144,124.05 | $18,213,218.02 | $0.11 |
| 2024-11-22 | $134,484,771.08 | $19,734,761.43 | $0.14 |
| 2024-11-23 | $117,428,426.60 | $15,816,070.68 | $0.12 |
| 2024-11-24 | $111,012,597.25 | $11,348,123.59 | $0.12 |
| 2024-11-25 | $103,013,774.01 | $8,380,186.80 | $0.11 |
| 2024-11-26 | $106,424,908.70 | $11,720,358.42 | $0.11 |
| 2024-11-27 | $104,717,539.30 | $11,238,897.88 | $0.11 |
| 2024-11-28 | $115,570,308.92 | $13,424,668.78 | $0.12 |
| 2024-11-29 | $101,296,068.45 | $17,438,673.98 | $0.11 |
| 2024-11-30 | $97,413,476.02 | $18,463,687.69 | $0.10 |
| 2024-12-01 | $90,013,968.77 | $16,322,112.26 | $0.09 |
| 2024-12-02 | $103,213,632.77 | $10,952,140.28 | $0.11 |
| 2024-12-03 | $90,591,045.86 | $18,339,151.82 | $0.10 |
| 2024-12-04 | $83,805,235.05 | $15,041,977.21 | $0.09 |
| 2024-12-05 | $97,426,442.04 | $13,824,373.58 | $0.10 |
| 2024-12-06 | $89,127,174.37 | $13,004,442.20 | $0.09 |
| 2024-12-07 | $116,146,399.89 | $14,228,595.45 | $0.12 |
| 2024-12-08 | $107,724,181.71 | $14,478,405.75 | $0.11 |
| 2024-12-09 | $98,221,815.89 | $7,859,699.34 | $0.10 |
| 2024-12-10 | $83,370,871.96 | $9,953,772.83 | $0.09 |
| 2024-12-11 | $86,516,097.03 | $13,151,097.35 | $0.09 |
| 2024-12-12 | $101,802,482.96 | $9,290,636.89 | $0.11 |
| 2024-12-13 | $93,383,003.45 | $10,576,379.68 | $0.10 |
| 2024-12-14 | $94,825,530.99 | $7,516,180.84 | $0.10 |
| 2024-12-15 | $90,622,355.16 | $9,100,559.79 | $0.09 |
| 2024-12-16 | $91,286,672.44 | $6,909,753.26 | $0.09 |
| 2024-12-17 | $107,369,853.47 | $11,794,983.80 | $0.11 |
| 2024-12-18 | $99,912,043.79 | $8,633,009.41 | $0.10 |
| 2024-12-19 | $92,095,064.42 | $10,023,862.99 | $0.10 |
| 2024-12-20 | $78,895,326.44 | $13,597,470.60 | $0.08 |
| 2024-12-21 | $69,989,623.83 | $10,924,794.58 | $0.07 |
| 2024-12-22 | $65,394,241.47 | $6,549,932.15 | $0.07 |
| 2024-12-23 | $63,180,295.77 | $5,642,076.07 | $0.07 |
| 2024-12-24 | $65,311,705.61 | $5,306,595.89 | $0.07 |
| 2024-12-25 | $79,772,443.53 | $9,429,076.12 | $0.08 |
| 2024-12-26 | $75,222,501.38 | $7,322,085.55 | $0.08 |
| 2024-12-27 | $66,553,510.38 | $5,906,706.30 | $0.07 |
| 2024-12-28 | $61,778,742.21 | $8,756,776.43 | $0.06 |
| 2024-12-29 | $67,140,137.26 | $7,971,410.77 | $0.07 |
| 2024-12-30 | $63,519,271.03 | $6,666,069.40 | $0.07 |
| 2024-12-31 | $56,015,901.10 | $8,055,942.95 | $0.06 |
| 2025-01-01 | $56,009,809.84 | $5,496,826.24 | $0.06 |
| 2025-01-02 | $52,075,487.79 | $5,181,822.05 | $0.05 |
| 2025-01-03 | $53,497,576.29 | $7,962,188.12 | $0.06 |
| 2025-01-04 | $63,029,486.08 | $6,762,051.09 | $0.07 |
| 2025-01-05 | $66,342,147.28 | $5,584,837.92 | $0.07 |
| 2025-01-06 | $70,244,991.85 | $5,672,950.63 | $0.07 |
| 2025-01-07 | $64,688,787.33 | $6,106,771.34 | $0.07 |
| 2025-01-08 | $53,677,939.31 | $6,031,437.56 | $0.06 |
| 2025-01-09 | $48,067,431.26 | $7,117,454.98 | $0.05 |
| 2025-01-10 | $44,369,450.11 | $5,048,035.50 | $0.05 |
| 2025-01-11 | $40,710,777.11 | $7,550,911.67 | $0.04 |
| 2025-01-12 | $41,248,819.84 | $3,295,500.88 | $0.04 |
| 2025-01-13 | $45,531,134.40 | $3,852,008.72 | $0.05 |
| 2025-01-14 | $42,213,841.85 | $6,361,960.88 | $0.04 |
| 2025-01-15 | $55,250,203.84 | $7,306,261.09 | $0.06 |
| 2025-01-16 | $61,139,604.27 | $12,926,912.47 | $0.06 |
| 2025-01-17 | $50,878,405.38 | $5,739,094.99 | $0.05 |
| 2025-01-18 | $67,058,665.16 | $8,199,716.71 | $0.07 |
| 2025-01-19 | $53,752,949.85 | $8,958,108.54 | $0.06 |
| 2025-01-20 | $46,759,920.86 | $9,930,649.94 | $0.05 |
| 2025-01-21 | $49,312,400.15 | $10,289,273.40 | $0.05 |
| 2025-01-22 | $74,418,098.12 | $19,480,795.11 | $0.08 |
| 2025-01-23 | $95,831,284.84 | $19,261,800.47 | $0.10 |
| 2025-01-24 | $84,567,179.97 | $10,815,119.15 | $0.09 |
| 2025-01-25 | $85,688,024.39 | $11,391,929.30 | $0.09 |
| 2025-01-26 | $107,365,895.64 | $13,539,372.38 | $0.11 |
| 2025-01-27 | $108,403,326.36 | $20,447,226.48 | $0.11 |
| 2025-01-28 | $101,508,127.16 | $15,433,874.57 | $0.11 |
| 2025-01-29 | $86,689,606.65 | $11,152,060.25 | $0.09 |
| 2025-01-30 | $96,970,091.70 | $7,779,708.07 | $0.10 |
| 2025-01-31 | $104,049,178.69 | $9,462,490.50 | $0.11 |
| 2025-02-01 | $91,379,111.31 | $6,946,665.00 | $0.10 |
| 2025-02-02 | $68,964,220.51 | $5,044,239.56 | $0.07 |
| 2025-02-03 | $62,263,217.72 | $12,493,919.86 | $0.07 |
| 2025-02-04 | $86,904,904.21 | $14,894,412.08 | $0.09 |
| 2025-02-05 | $73,543,036.64 | $8,361,141.94 | $0.08 |
| 2025-02-06 | $65,755,651.24 | $6,604,283.71 | $0.07 |
| 2025-02-07 | $59,691,477.92 | $7,101,818.52 | $0.06 |
| 2025-02-08 | $64,225,322.10 | $7,429,523.18 | $0.07 |
| 2025-02-09 | $67,786,274.76 | $5,271,864.94 | $0.07 |
| 2025-02-10 | $69,129,501.67 | $5,099,846.51 | $0.07 |
| 2025-02-11 | $67,330,936.04 | $5,719,142.31 | $0.07 |
| 2025-02-12 | $64,448,720.19 | $6,110,771.65 | $0.07 |
| 2025-02-13 | $67,458,081.24 | $6,407,860.56 | $0.07 |
| 2025-02-14 | $66,767,544.71 | $4,258,485.17 | $0.07 |
| 2025-02-15 | $69,125,118.31 | $4,261,520.71 | $0.07 |
| 2025-02-16 | $77,059,879.87 | $3,361,474.33 | $0.08 |
| 2025-02-17 | $69,899,626.44 | $4,127,568.71 | $0.07 |
| 2025-02-18 | $71,445,062.02 | $5,428,737.15 | $0.07 |
| 2025-02-19 | $57,363,110.72 | $8,894,886.51 | $0.06 |
| 2025-02-20 | $57,923,195.68 | $5,399,683.45 | $0.06 |
| 2025-02-21 | $52,969,638.12 | $3,048,044.00 | $0.06 |
| 2025-02-22 | $55,540,586.17 | $5,565,044.43 | $0.06 |
| 2025-02-23 | $55,752,276.47 | $3,716,713.91 | $0.06 |
| 2025-02-24 | $56,164,611.50 | $2,599,291.54 | $0.06 |
| 2025-02-25 | $45,764,126.25 | $3,434,547.95 | $0.05 |
| 2025-02-26 | $48,358,650.51 | $6,912,173.78 | $0.05 |
| 2025-02-27 | $43,005,047.75 | $3,883,484.13 | $0.04 |
| 2025-02-28 | $43,282,699.26 | $3,772,718.36 | $0.05 |
| 2025-03-01 | $41,414,068.90 | $4,785,571.58 | $0.04 |
| 2025-03-02 | $40,950,410.90 | $2,909,242.16 | $0.04 |
| 2025-03-03 | $49,888,228.37 | $5,076,778.77 | $0.05 |
| 2025-03-04 | $40,136,634.69 | $5,276,515.48 | $0.04 |
| 2025-03-05 | $36,613,731.16 | $4,997,621.61 | $0.04 |
| 2025-03-06 | $38,094,885.13 | $3,443,584.02 | $0.04 |
| 2025-03-07 | $36,959,710.96 | $2,677,781.34 | $0.04 |
| 2025-03-08 | $33,233,122.36 | $3,353,144.69 | $0.03 |
| 2025-03-09 | $28,795,923.51 | $3,607,535.82 | $0.03 |
| 2025-03-10 | $27,883,947.84 | $3,937,455.30 | $0.03 |
| 2025-03-11 | $23,542,823.16 | $4,340,281.66 | $0.02 |
| 2025-03-12 | $25,251,145.91 | $4,309,969.95 | $0.03 |
| 2025-03-13 | $29,133,770.37 | $5,003,164.62 | $0.03 |
| 2025-03-14 | $27,495,156.78 | $3,953,678.51 | $0.03 |
| 2025-03-15 | $34,517,897.99 | $4,388,782.24 | $0.04 |
| 2025-03-16 | $34,755,749.67 | $2,327,255.48 | $0.04 |
| 2025-03-17 | $30,017,678.99 | $3,079,532.90 | $0.03 |
| 2025-03-18 | $33,324,285.23 | $2,912,760.24 | $0.03 |
| 2025-03-19 | $31,409,531.48 | $2,846,347.67 | $0.03 |
| 2025-03-20 | $34,829,402.05 | $3,211,246.85 | $0.04 |
| 2025-03-21 | $31,614,345.30 | $3,019,428.23 | $0.03 |
| 2025-03-22 | $31,858,340.06 | $2,242,184.85 | $0.03 |
| 2025-03-23 | $32,556,200.11 | $1,824,704.16 | $0.03 |
| 2025-03-24 | $33,166,347.81 | $1,921,230.51 | $0.03 |
| 2025-03-25 | $36,375,188.60 | $4,037,047.68 | $0.04 |
| 2025-03-26 | $38,878,722.77 | $3,070,411.67 | $0.04 |
| 2025-03-27 | $34,572,263.31 | $2,792,729.43 | $0.04 |
| 2025-03-28 | $34,029,314.04 | $2,628,431.67 | $0.04 |
| 2025-03-29 | $31,425,584.27 | $3,837,082.17 | $0.03 |
| 2025-03-30 | $28,149,604.79 | $2,306,212.75 | $0.03 |
| 2025-03-31 | $26,742,479.30 | $2,262,673.43 | $0.03 |
| 2025-04-01 | $26,414,432.18 | $3,245,018.31 | $0.03 |
| 2025-04-02 | $28,365,634.88 | $3,349,785.87 | $0.03 |
| 2025-04-03 | $23,238,888.51 | $3,535,463.22 | $0.02 |
| 2025-04-04 | $24,047,464.84 | $3,267,242.97 | $0.03 |
| 2025-04-05 | $24,606,309.15 | $3,352,569.09 | $0.03 |
| 2025-04-06 | $24,791,975.78 | $2,556,776.77 | $0.03 |
| 2025-04-07 | $20,994,101.71 | $3,121,978.19 | $0.02 |
| 2025-04-08 | $22,764,776.44 | $5,517,289.28 | $0.02 |
| 2025-04-09 | $21,656,816.32 | $3,217,010.59 | $0.02 |
| 2025-04-10 | $26,774,831.29 | $6,037,270.06 | $0.03 |
| 2025-04-11 | $23,701,995.29 | $3,716,851.75 | $0.02 |
| 2025-04-12 | $25,965,389.29 | $3,397,521.31 | $0.03 |
| 2025-04-13 | $31,936,581.36 | $3,802,438.58 | $0.03 |
| 2025-04-14 | $27,648,410.70 | $3,203,870.25 | $0.03 |
| 2025-04-15 | $28,528,260.54 | $3,140,426.26 | $0.03 |
| 2025-04-16 | $26,833,797.49 | $2,546,165.49 | $0.03 |
| 2025-04-17 | $24,419,920.97 | $2,106,621.32 | $0.03 |
| 2025-04-18 | $25,037,301.42 | $2,578,459.14 | $0.03 |
| 2025-04-19 | $24,482,127.60 | $2,165,919.46 | $0.03 |
| 2025-04-20 | $25,287,343.30 | $1,927,511.66 | $0.03 |
| 2025-04-21 | $24,000,503.13 | $1,650,072.94 | $0.03 |
| 2025-04-22 | $24,189,257.78 | $2,755,195.06 | $0.03 |
| 2025-04-23 | $28,445,944.57 | $4,269,437.26 | $0.03 |
| 2025-04-24 | $28,591,131.33 | $3,633,443.04 | $0.03 |
| 2025-04-25 | $30,151,939.82 | $3,071,701.89 | $0.03 |
| 2025-04-26 | $33,654,602.21 | $3,921,258.65 | $0.04 |
| 2025-04-27 | $32,468,315.27 | $3,262,039.69 | $0.03 |
| 2025-04-28 | $31,677,066.63 | $2,368,576.85 | $0.03 |
| 2025-04-29 | $31,517,534.07 | $3,165,069.73 | $0.03 |
| 2025-04-30 | $30,422,991.84 | $2,738,086.55 | $0.03 |
| 2025-05-01 | $29,144,156.19 | $2,440,290.99 | $0.03 |
| 2025-05-02 | $32,890,499.29 | $3,051,703.43 | $0.03 |
| 2025-05-03 | $33,051,677.81 | $2,427,202.79 | $0.03 |
| 2025-05-04 | $31,631,622.64 | $2,069,996.50 | $0.03 |
| 2025-05-05 | $30,303,211.87 | $2,231,919.60 | $0.03 |
| 2025-05-06 | $30,179,576.42 | $2,663,855.81 | $0.03 |
| 2025-05-07 | $27,918,627.48 | $2,607,092.75 | $0.03 |
| 2025-05-08 | $29,808,415.79 | $3,385,221.86 | $0.03 |
| 2025-05-09 | $38,784,363.05 | $8,899,967.26 | $0.04 |
| 2025-05-10 | $41,449,255.99 | $11,762,161.00 | $0.04 |
| 2025-05-11 | $51,646,708.41 | $13,846,341.31 | $0.05 |
| 2025-05-12 | $45,730,078.16 | $10,080,510.17 | $0.05 |
| 2025-05-13 | $50,646,082.48 | $17,244,423.89 | $0.05 |
| 2025-05-14 | $54,060,999.10 | $14,025,499.86 | $0.06 |
| 2025-05-15 | $47,390,790.43 | $7,505,968.45 | $0.05 |
| 2025-05-16 | $45,605,557.53 | $7,198,106.80 | $0.05 |
| 2025-05-17 | $42,030,353.74 | $3,944,979.39 | $0.04 |
| 2025-05-18 | $38,518,980.88 | $4,566,517.52 | $0.04 |
| 2025-05-19 | $44,390,995.13 | $7,626,929.00 | $0.05 |
| 2025-05-20 | $43,642,777.89 | $5,543,550.29 | $0.05 |
| 2025-05-21 | $43,097,446.05 | $4,294,089.12 | $0.05 |
| 2025-05-22 | $45,019,911.84 | $7,372,660.77 | $0.05 |
| 2025-05-23 | $46,430,789.34 | $6,909,812.96 | $0.05 |
| 2025-05-24 | $39,333,171.25 | $9,314,686.12 | $0.04 |
| 2025-05-25 | $38,731,043.69 | $3,398,996.42 | $0.04 |
| 2025-05-26 | $39,470,495.24 | $4,379,331.91 | $0.04 |
| 2025-05-27 | $37,922,525.34 | $4,357,533.65 | $0.04 |
| 2025-05-28 | $37,995,525.46 | $4,661,470.83 | $0.04 |
| 2025-05-29 | $36,087,347.86 | $3,667,044.40 | $0.04 |
| 2025-05-30 | $32,817,780.00 | $4,350,752.68 | $0.03 |
| 2025-05-31 | $30,313,171.43 | $6,610,996.83 | $0.03 |
| 2025-06-01 | $30,767,647.32 | $4,283,836.49 | $0.03 |
| 2025-06-02 | $31,309,047.80 | $3,666,102.60 | $0.03 |
| 2025-06-03 | $31,250,154.45 | $3,710,541.17 | $0.03 |
| 2025-06-04 | $32,770,591.39 | $3,478,103.88 | $0.03 |
| 2025-06-05 | $29,868,144.89 | $3,635,891.35 | $0.03 |
| 2025-06-06 | $26,543,529.92 | $5,557,866.17 | $0.03 |
| 2025-06-07 | $27,487,538.61 | $3,199,953.25 | $0.03 |
| 2025-06-08 | $29,936,380.52 | $3,148,761.88 | $0.03 |
| 2025-06-09 | $29,535,227.53 | $2,482,939.51 | $0.03 |
| 2025-06-10 | $32,244,157.58 | $3,800,299.33 | $0.03 |
| 2025-06-11 | $33,184,948.42 | $4,810,341.48 | $0.03 |
| 2025-06-12 | $32,251,031.28 | $4,190,691.34 | $0.03 |
| 2025-06-13 | $28,641,277.67 | $3,475,005.48 | $0.03 |
| 2025-06-14 | $27,416,229.41 | $6,466,864.16 | $0.03 |
| 2025-06-15 | $26,258,475.23 | $2,485,835.92 | $0.03 |
| 2025-06-16 | $27,346,038.18 | $2,258,681.80 | $0.03 |
| 2025-06-17 | $27,895,426.13 | $3,258,533.42 | $0.03 |
| 2025-06-18 | $26,014,193.59 | $3,668,919.18 | $0.03 |
| 2025-06-19 | $25,905,714.69 | $2,920,925.46 | $0.03 |
| 2025-06-20 | $26,073,562.86 | $2,368,415.69 | $0.03 |
| 2025-06-21 | $23,597,809.26 | $3,079,446.15 | $0.02 |
| 2025-06-22 | $21,395,994.70 | $2,507,223.75 | $0.02 |
| 2025-06-23 | $21,590,681.44 | $4,858,339.92 | $0.02 |
| 2025-06-24 | $26,494,516.90 | $4,786,196.03 | $0.03 |
| 2025-06-25 | $25,002,140.59 | $3,006,273.90 | $0.03 |
| 2025-06-26 | $25,364,983.44 | $2,344,113.60 | $0.03 |
| 2025-06-27 | $24,974,050.67 | $2,410,899.33 | $0.03 |
| 2025-06-28 | $24,501,535.42 | $2,239,776.78 | $0.03 |
| 2025-06-29 | $24,102,463.93 | $1,907,837.94 | $0.03 |
| 2025-06-30 | $25,280,064.17 | $2,296,843.32 | $0.03 |
| 2025-07-01 | $27,695,078.68 | $3,088,513.46 | $0.03 |
| 2025-07-02 | $25,527,747.35 | $2,818,197.04 | $0.03 |
| 2025-07-03 | $28,315,084.89 | $3,506,215.02 | $0.03 |
| 2025-07-04 | $28,992,623.76 | $3,354,639.00 | $0.03 |
| 2025-07-05 | $27,925,442.73 | $2,973,191.04 | $0.03 |
| 2025-07-06 | $28,240,777.19 | $2,027,963.72 | $0.03 |
| 2025-07-06 | $29,594,986.41 | $2,508,386.61 | $0.03 |
Compare live prices of Mr. Miggles on top exchanges.
Mr. Miggles, The Creators’ Cat Born from a Coinbase campaign championing creator rights, Mr. Miggles has evolved into a community-led movement empowering creators both off and onchain. With the Miggles IP officially licensed to purrLabs directly from Coinbase, and a dedicated creators’ fund, Mr. Miggles is becoming a force for good in bridging worlds, inspiring innovation, and inviting everyone to channel their inner creator. Birthed by Coinbase, Fostered by purrLabs, Loved by everyone. Feeling migglish? 😼🫳🏼🌐
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
