Matchain current market price is $0.439 with a 24 hour trading volume of $3,492.36K. The total available supply of Matchain is 100.00M MAT with a maximum supply of 100.00M MAT. It has secured Rank 2760 in the cryptocurrency market with a marketcap of $3,174.05K. The MAT price is 0.06% up in the last one hour.
The high price of the Matchain is $0.481 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2760
$0.439
$3,174.05K 0.72%
$43.90M
$3,492.36K
7,230.00K MAT
100.00M MAT
100.00M MAT
$0.481
$0.380
$3.27 86.58%
19 Jun 2025
$0.248 77.18%
03 Aug 2025
Want to convert more cryptocurrencies?
0.06%
0.72%
61.03%
26.64%
38.09%
56.16%
0%
0%
Historical data of Matchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $106,365,458.33 | $14,132,010.66 | $1.77 |
| 2025-06-20 | $106,365,458.33 | $14,132,010.66 | $1.77 |
| 2025-06-21 | $69,481,769.11 | $21,193,959.46 | $1.16 |
| 2025-06-22 | $65,531,134.67 | $14,075,475.91 | $1.09 |
| 2025-06-23 | $50,495,932.18 | $14,051,636.65 | $0.84 |
| 2025-06-24 | $72,064,502.18 | $13,876,624.31 | $1.20 |
| 2025-06-25 | $60,735,575.01 | $11,672,876.90 | $1.00 |
| 2025-06-26 | $38,509,830.22 | $9,053,664.39 | $0.64 |
| 2025-06-27 | $30,010,989.21 | $9,245,127.28 | $0.50 |
| 2025-06-28 | $30,641,265.57 | $7,551,056.67 | $0.51 |
| 2025-06-29 | $29,556,397.85 | $6,809,720.60 | $0.49 |
| 2025-06-30 | $30,364,344.17 | $3,104,483.65 | $0.51 |
| 2025-07-01 | $29,234,376.26 | $4,179,732.87 | $0.49 |
| 2025-07-02 | $24,473,985.94 | $5,482,005.48 | $0.41 |
| 2025-07-03 | $26,030,747.91 | $8,712,836.51 | $0.43 |
| 2025-07-04 | $23,930,304.42 | $4,459,333.49 | $0.40 |
| 2025-07-05 | $20,813,588.32 | $4,439,199.97 | $0.35 |
| 2025-07-06 | $20,325,633.48 | $2,987,721.80 | $0.34 |
| 2025-07-07 | $19,615,571.43 | $6,007,776.52 | $0.33 |
| 2025-07-08 | $20,003,269.96 | $4,149,173.40 | $0.33 |
| 2025-07-09 | $20,018,238.10 | $2,935,000.62 | $0.33 |
| 2025-07-10 | $17,303,328.52 | $6,381,247.38 | $0.29 |
| 2025-07-11 | $18,330,063.91 | $4,911,975.26 | $0.31 |
| 2025-07-12 | $25,728,458.49 | $14,396,586.91 | $0.43 |
| 2025-07-13 | $28,557,802.98 | $9,489,684.30 | $0.48 |
| 2025-07-14 | $26,264,772.66 | $5,278,444.95 | $0.44 |
| 2025-07-15 | $23,016,154.83 | $4,745,352.31 | $0.38 |
| 2025-07-16 | $25,658,192.84 | $4,914,173.36 | $0.43 |
| 2025-07-17 | $24,089,440.43 | $6,531,232.08 | $0.40 |
| 2025-07-18 | $24,364,051.38 | $4,944,981.75 | $0.40 |
| 2025-07-19 | $20,501,673.41 | $3,675,003.51 | $0.34 |
| 2025-07-20 | $19,959,595.64 | $2,007,072.92 | $0.33 |
| 2025-07-21 | $21,111,352.23 | $3,085,584.49 | $0.35 |
| 2025-07-22 | $20,847,105.75 | $3,317,675.07 | $0.35 |
| 2025-07-23 | $21,792,978.35 | $2,683,731.60 | $0.36 |
| 2025-07-24 | $20,056,292.48 | $2,672,289.83 | $0.33 |
| 2025-07-25 | $19,742,341.31 | $3,144,738.40 | $0.33 |
| 2025-07-26 | $19,941,190.26 | $2,438,287.02 | $0.33 |
| 2025-07-27 | $19,904,964.47 | $2,002,018.74 | $0.33 |
| 2025-07-28 | $20,272,720.39 | $1,601,639.46 | $0.34 |
| 2025-07-29 | $19,902,131.31 | $2,205,541.91 | $0.33 |
| 2025-07-30 | $17,488,111.40 | $2,312,577.10 | $0.29 |
| 2025-07-31 | $2,146,753.67 | $2,124,248.89 | $0.30 |
| 2025-08-01 | $2,181,587.61 | $1,997,619.68 | $0.30 |
| 2025-08-02 | $1,927,972.24 | $2,179,514.21 | $0.27 |
| 2025-08-03 | $1,792,895.25 | $1,905,814.10 | $0.25 |
| 2025-08-04 | $1,879,938.84 | $2,030,989.56 | $0.26 |
| 2025-08-05 | $2,198,145.69 | $8,610,317.64 | $0.30 |
| 2025-08-06 | $2,216,907.97 | $3,005,947.40 | $0.31 |
| 2025-08-07 | $2,273,073.27 | $2,362,719.32 | $0.31 |
| 2025-08-08 | $2,187,040.03 | $1,764,170.31 | $0.30 |
| 2025-08-09 | $2,118,185.46 | $2,035,700.79 | $0.29 |
| 2025-08-10 | $2,217,521.73 | $1,562,212.34 | $0.31 |
| 2025-08-11 | $2,594,394.99 | $2,513,115.31 | $0.36 |
| 2025-08-12 | $4,406,757.21 | $7,562,470.90 | $0.57 |
| 2025-08-13 | $3,791,983.42 | $7,844,158.25 | $0.52 |
| 2025-08-14 | $3,421,614.61 | $2,952,686.74 | $0.47 |
| 2025-08-15 | $3,489,018.06 | $2,914,429.21 | $0.48 |
| 2025-08-16 | $3,045,962.46 | $3,612,472.84 | $0.42 |
| 2025-08-17 | $2,881,866.44 | $2,856,430.97 | $0.40 |
| 2025-08-18 | $3,844,881.42 | $6,417,982.06 | $0.53 |
| 2025-08-19 | $3,673,866.44 | $6,860,180.72 | $0.51 |
| 2025-08-20 | $3,577,237.34 | $2,010,476.72 | $0.49 |
| 2025-08-21 | $3,904,757.33 | $2,133,674.05 | $0.54 |
| 2025-08-22 | $5,510,271.81 | $4,540,059.14 | $0.77 |
| 2025-08-23 | $10,625,389.41 | $22,701,016.84 | $1.48 |
| 2025-08-24 | $13,784,112.73 | $21,887,614.19 | $1.96 |
| 2025-08-25 | $9,900,114.77 | $13,224,917.40 | $1.36 |
| 2025-08-26 | $8,316,187.31 | $9,572,319.75 | $1.15 |
| 2025-08-27 | $11,625,419.18 | $10,702,094.66 | $1.61 |
| 2025-08-28 | $9,754,503.16 | $7,563,685.96 | $1.36 |
| 2025-08-29 | $10,102,044.84 | $6,976,957.34 | $1.40 |
| 2025-08-30 | $9,697,096.31 | $8,146,475.18 | $1.34 |
| 2025-08-31 | $9,083,684.94 | $7,628,333.06 | $1.26 |
| 2025-09-01 | $8,531,387.15 | $4,273,532.03 | $1.18 |
| 2025-09-02 | $7,611,445.31 | $8,266,799.66 | $1.06 |
| 2025-09-03 | $6,703,479.89 | $8,392,569.17 | $0.93 |
| 2025-09-04 | $5,964,327.84 | $6,885,450.22 | $0.82 |
| 2025-09-05 | $5,181,041.59 | $6,292,085.50 | $0.72 |
| 2025-09-06 | $7,527,710.62 | $11,707,174.06 | $1.04 |
| 2025-09-07 | $6,182,272.54 | $7,861,603.70 | $0.86 |
| 2025-09-08 | $8,216,557.53 | $7,617,600.64 | $1.14 |
| 2025-09-09 | $8,956,849.80 | $7,445,326.19 | $1.24 |
| 2025-09-10 | $8,242,558.99 | $6,184,343.43 | $1.14 |
| 2025-09-11 | $7,333,778.68 | $6,644,191.91 | $1.01 |
| 2025-09-12 | $7,151,304.69 | $8,077,029.84 | $0.99 |
| 2025-09-13 | $7,394,266.33 | $11,787,748.14 | $1.02 |
| 2025-09-14 | $7,162,291.40 | $4,148,900.90 | $0.99 |
| 2025-09-15 | $7,071,624.56 | $2,721,142.96 | $0.98 |
| 2025-09-16 | $6,600,134.24 | $2,500,308.42 | $0.91 |
| 2025-09-17 | $6,410,056.58 | $2,033,229.66 | $0.89 |
| 2025-09-18 | $6,330,861.63 | $1,935,403.77 | $0.88 |
| 2025-09-19 | $6,732,771.03 | $2,724,295.23 | $0.93 |
| 2025-09-20 | $6,451,279.17 | $2,061,474.69 | $0.89 |
| 2025-09-21 | $6,391,315.03 | $1,874,595.67 | $0.88 |
| 2025-09-22 | $6,618,630.30 | $1,365,094.08 | $0.92 |
| 2025-09-23 | $6,099,635.30 | $1,953,312.41 | $0.84 |
| 2025-09-24 | $6,013,593.57 | $2,049,799.48 | $0.83 |
| 2025-09-25 | $5,661,667.16 | $1,359,720.28 | $0.78 |
| 2025-09-26 | $5,016,078.15 | $1,965,425.46 | $0.69 |
| 2025-09-27 | $5,344,663.59 | $2,413,854.07 | $0.74 |
| 2025-09-28 | $5,001,245.29 | $1,742,121.65 | $0.69 |
| 2025-09-29 | $5,006,115.57 | $1,668,802.14 | $0.69 |
| 2025-09-30 | $4,769,263.71 | $1,313,462.53 | $0.66 |
| 2025-10-01 | $4,942,541.27 | $2,189,856.24 | $0.68 |
| 2025-10-02 | $5,128,870.96 | $3,052,519.82 | $0.71 |
| 2025-10-03 | $5,096,693.42 | $2,841,440.87 | $0.70 |
| 2025-10-04 | $4,866,950.26 | $2,278,038.02 | $0.67 |
| 2025-10-05 | $4,603,955.36 | $2,180,402.44 | $0.64 |
| 2025-10-06 | $4,549,667.04 | $1,561,929.27 | $0.63 |
| 2025-10-07 | $4,515,997.46 | $2,041,723.51 | $0.62 |
| 2025-10-08 | $4,636,429.58 | $2,627,963.17 | $0.64 |
| 2025-10-09 | $4,044,204.06 | $4,859,044.65 | $0.56 |
| 2025-10-10 | $3,573,215.85 | $3,061,157.66 | $0.49 |
| 2025-10-11 | $2,977,186.85 | $3,491,100.26 | $0.41 |
| 2025-10-12 | $3,882,385.40 | $7,361,245.53 | $0.54 |
| 2025-10-13 | $3,967,892.16 | $4,315,021.34 | $0.55 |
| 2025-10-14 | $3,633,358.19 | $2,183,906.19 | $0.50 |
Compare live prices of Matchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | MAT/USDT | $0.438 | $207,454 | ||
| PancakeSwap V3 (BSC) | 0XFE2DD2D57A05F89438F3AEC94EAFA4070396BAB0/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.438 | $1,109,125 | ||
| XT.COM | MAT/USDT | $0.439 | $302,073 | ||
| Hotcoin | MAT/USDT | $0.440 | $338,018 | ||
| KuCoin | MAT/USDT | $0.439 | $129,909 | ||
| Bitget | MAT/USDT | $0.438 | $305,877 | ||
| Gate | MAT/USDT | $0.441 | $195,721 | ||
| KCEX | MAT/USDT | $0.438 | $234,631 | ||
| BitMart | MAT/USDT | $0.440 | $670,824 | ||
| DigiFinex | MAT/USDT | $0.439 | $108,862 | ||
| LBank | MAT/USDT | $0.440 | $42,425 | ||
| BingX | MAT/USDT | $0.440 | $2,578 | ||
| BitKan | MAT/USDT | $0.440 | $19,792 | ||
| Kraken | MAT/EUR | $0.435 | $6,724 | ||
| Omni Exchange V3 (BSC) | 0XFE2DD2D57A05F89438F3AEC94EAFA4070396BAB0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.435 | $52,851 | ||
| Kraken | MAT/USD | $0.433 | $17,458 |
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$20.00 67.3%
Dash DASH$72.14 55.01%
Virtuals Protocol VIRTUAL$1.84 32.66%
Internet Computer ICP$3.60 23.12%
Bitcoin BTC$109,920.00 0.02%
Ethereum ETH$3,875.61 0.74%
Tether USDT$1.000 -0.02%
BNB BNB$1,088.40 0.78%
XRP XRP$2.49 -0.81%
OriginTrail TRAC $0.602 -7.14%
AtomOne ATONE $2.82 -6.53%
Zora ZORA $0.0686 -4.08%
SwissBorg BORG $0.415 -3.71%
Aerodrome Finance AERO $1.07 -3.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
