Zora current market price is $0.0436 with a 24 hour trading volume of $41.81M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 279 in the cryptocurrency market with a marketcap of $194.71M. The ZORA price is 0.55% down in the last one hour.
The high price of the Zora is $0.0470 and low price is $0.0421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
279
$0.0436
$194.71M 1.83%
$435.60M
$41.81M
4.47B ZORA
10.00B ZORA
10.00B ZORA
$0.0470
$0.0421
$0.146 70.04%
11 Aug 2025
$0.007783 460.4%
18 Jun 2025
Want to convert more cryptocurrencies?
0.55%
1.81%
12.3%
9.36%
15.71%
55.14%
310.59%
0%
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-24 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-25 | $61,164,972.06 | $128,356,074.62 | $0.02 |
| 2025-04-26 | $52,011,379.42 | $126,239,293.87 | $0.02 |
| 2025-04-27 | $46,248,965.17 | $87,591,803.69 | $0.02 |
| 2025-04-28 | $48,531,656.75 | $35,076,527.48 | $0.02 |
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-06 | $32,139,672.95 | $24,945,906.64 | $0.01 |
| 2025-06-07 | $31,838,779.98 | $20,032,142.00 | $0.01 |
| 2025-06-08 | $33,853,904.24 | $20,415,661.99 | $0.01 |
| 2025-06-09 | $32,760,448.91 | $17,838,307.96 | $0.01 |
| 2025-06-10 | $35,508,234.43 | $23,243,131.47 | $0.01 |
| 2025-06-11 | $33,853,870.70 | $23,193,684.93 | $0.01 |
| 2025-06-12 | $32,050,508.42 | $21,589,771.06 | $0.01 |
| 2025-06-13 | $28,721,959.73 | $21,644,780.84 | $0.01 |
| 2025-06-14 | $27,386,357.83 | $19,009,532.58 | $0.01 |
| 2025-06-15 | $27,691,964.40 | $16,431,955.90 | $0.01 |
| 2025-06-16 | $27,500,086.48 | $11,739,556.36 | $0.01 |
| 2025-06-17 | $27,210,138.16 | $17,029,683.25 | $0.01 |
| 2025-06-18 | $25,274,493.01 | $19,397,792.54 | $0.01 |
| 2025-06-19 | $24,942,718.53 | $18,449,417.93 | $0.01 |
| 2025-06-20 | $25,274,088.15 | $16,745,285.48 | $0.01 |
| 2025-06-21 | $27,480,908.99 | $24,571,132.03 | $0.01 |
| 2025-06-22 | $25,357,355.04 | $20,759,324.10 | $0.01 |
| 2025-06-23 | $26,224,069.46 | $21,663,715.37 | $0.01 |
| 2025-06-24 | $27,824,107.41 | $21,222,470.41 | $0.01 |
| 2025-06-25 | $27,337,465.61 | $21,354,000.31 | $0.01 |
| 2025-06-26 | $26,109,432.36 | $19,370,020.74 | $0.01 |
| 2025-06-27 | $25,929,835.78 | $19,780,664.91 | $0.01 |
| 2025-06-28 | $26,885,968.64 | $19,953,848.71 | $0.01 |
| 2025-06-29 | $26,875,694.90 | $18,603,900.84 | $0.01 |
| 2025-06-30 | $27,863,599.12 | $20,111,375.52 | $0.01 |
| 2025-07-01 | $26,599,277.09 | $20,622,371.06 | $0.01 |
| 2025-07-02 | $25,273,136.04 | $17,583,720.75 | $0.01 |
| 2025-07-03 | $26,630,271.94 | $21,659,781.71 | $0.01 |
| 2025-07-04 | $26,793,697.98 | $19,914,819.95 | $0.01 |
| 2025-07-05 | $25,450,275.89 | $20,189,480.95 | $0.01 |
| 2025-07-06 | $25,466,049.65 | $17,933,496.61 | $0.01 |
| 2025-07-07 | $26,085,205.83 | $19,225,021.66 | $0.01 |
| 2025-07-08 | $24,984,389.19 | $17,020,055.88 | $0.01 |
| 2025-07-09 | $25,250,642.88 | $18,003,402.64 | $0.01 |
| 2025-07-10 | $25,709,211.28 | $12,105,853.23 | $0.01 |
| 2025-07-11 | $27,177,438.03 | $10,412,687.22 | $0.01 |
| 2025-07-12 | $27,984,262.22 | $14,553,728.79 | $0.01 |
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-15 | $36,824,045.72 | $52,343,152.34 | $0.01 |
| 2025-07-16 | $35,064,678.36 | $26,051,729.08 | $0.01 |
| 2025-07-17 | $39,673,730.08 | $35,274,047.04 | $0.01 |
| 2025-07-18 | $37,807,485.30 | $33,232,071.26 | $0.01 |
| 2025-07-19 | $35,181,535.04 | $22,783,421.79 | $0.01 |
| 2025-07-20 | $38,196,745.59 | $19,170,640.05 | $0.01 |
| 2025-07-21 | $63,585,515.63 | $123,791,693.99 | $0.02 |
| 2025-07-22 | $83,840,977.16 | $230,577,754.00 | $0.03 |
| 2025-07-23 | $121,368,905.11 | $241,951,650.73 | $0.04 |
| 2025-07-24 | $163,754,673.87 | $452,169,357.12 | $0.05 |
| 2025-07-25 | $151,075,713.58 | $254,818,049.37 | $0.05 |
| 2025-07-26 | $142,242,198.97 | $195,664,013.31 | $0.04 |
| 2025-07-27 | $254,066,056.24 | $320,628,327.23 | $0.08 |
| 2025-07-28 | $280,278,393.17 | $559,030,620.38 | $0.09 |
| 2025-07-29 | $247,956,533.92 | $297,193,290.37 | $0.08 |
| 2025-07-30 | $292,384,110.50 | $236,655,690.53 | $0.09 |
| 2025-07-31 | $254,452,320.59 | $197,783,261.40 | $0.08 |
| 2025-08-01 | $199,914,324.94 | $170,217,326.82 | $0.06 |
| 2025-08-02 | $217,898,344.18 | $126,257,775.88 | $0.07 |
| 2025-08-03 | $178,987,315.68 | $129,846,565.80 | $0.06 |
| 2025-08-04 | $196,770,379.74 | $99,395,216.48 | $0.06 |
| 2025-08-05 | $220,908,151.90 | $124,683,682.67 | $0.07 |
| 2025-08-06 | $206,786,550.29 | $120,586,714.47 | $0.06 |
| 2025-08-07 | $194,198,754.15 | $77,765,013.37 | $0.06 |
| 2025-08-08 | $265,264,321.08 | $176,001,803.04 | $0.08 |
| 2025-08-09 | $273,928,006.76 | $205,420,431.16 | $0.08 |
| 2025-08-10 | $300,174,017.00 | $149,688,112.66 | $0.09 |
| 2025-08-11 | $355,132,235.36 | $208,265,742.95 | $0.11 |
| 2025-08-12 | $389,087,081.75 | $437,477,999.04 | $0.12 |
| 2025-08-13 | $383,661,149.10 | $279,544,586.30 | $0.12 |
| 2025-08-14 | $392,027,124.57 | $224,903,213.07 | $0.12 |
| 2025-08-15 | $335,682,361.00 | $177,486,668.96 | $0.10 |
| 2025-08-16 | $315,856,597.24 | $131,413,757.21 | $0.10 |
| 2025-08-17 | $322,529,943.46 | $82,313,934.45 | $0.10 |
| 2025-08-18 | $348,194,479.00 | $184,459,414.58 | $0.11 |
| 2025-08-19 | $352,523,344.68 | $159,974,832.56 | $0.11 |
| 2025-08-20 | $284,648,546.54 | $177,057,827.82 | $0.09 |
| 2025-08-21 | $310,795,375.72 | $194,257,055.29 | $0.10 |
| 2025-08-22 | $269,540,758.70 | $87,891,486.52 | $0.08 |
| 2025-08-23 | $354,540,268.75 | $175,598,219.90 | $0.11 |
| 2025-08-24 | $347,085,507.91 | $98,398,230.41 | $0.11 |
| 2025-08-25 | $378,274,369.74 | $268,366,189.64 | $0.12 |
| 2025-08-26 | $320,190,150.36 | $202,640,612.15 | $0.10 |
| 2025-08-27 | $319,634,428.02 | $234,554,253.25 | $0.10 |
| 2025-08-28 | $276,688,415.36 | $98,897,545.49 | $0.09 |
| 2025-08-29 | $271,307,599.11 | $129,119,063.22 | $0.08 |
| 2025-08-30 | $242,700,374.18 | $102,812,186.19 | $0.07 |
| 2025-08-31 | $246,852,369.19 | $56,459,841.89 | $0.08 |
| 2025-09-01 | $251,147,341.06 | $80,132,313.73 | $0.08 |
| 2025-09-02 | $232,985,548.26 | $63,518,732.69 | $0.07 |
| 2025-09-03 | $245,290,650.02 | $113,311,357.75 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,761,861.39 | $0.08 |
| 2025-09-05 | $228,848,390.93 | $68,765,042.74 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,126,340.30 | $0.07 |
| 2025-09-07 | $242,537,265.86 | $47,361,940.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,219,927.58 | $0.07 |
| 2025-09-09 | $238,189,715.02 | $99,268,778.78 | $0.07 |
| 2025-09-10 | $218,796,245.18 | $62,772,259.97 | $0.07 |
| 2025-09-11 | $212,133,270.96 | $47,507,850.47 | $0.07 |
| 2025-09-12 | $204,883,498.81 | $44,916,438.10 | $0.06 |
| 2025-09-13 | $212,950,020.60 | $52,171,749.72 | $0.07 |
| 2025-09-14 | $216,491,661.96 | $42,834,957.45 | $0.07 |
| 2025-09-15 | $224,618,060.54 | $134,696,015.97 | $0.07 |
| 2025-09-16 | $258,457,522.27 | $218,343,030.10 | $0.08 |
| 2025-09-17 | $255,878,206.31 | $209,373,671.28 | $0.08 |
| 2025-09-18 | $252,919,070.97 | $86,219,438.44 | $0.08 |
| 2025-09-19 | $234,235,218.07 | $67,214,250.48 | $0.07 |
| 2025-09-20 | $213,379,724.55 | $53,674,604.16 | $0.06 |
| 2025-09-21 | $203,767,177.54 | $45,592,404.89 | $0.06 |
| 2025-09-22 | $207,489,263.98 | $61,560,239.80 | $0.06 |
| 2025-09-23 | $210,439,045.18 | $79,924,576.81 | $0.06 |
| 2025-09-24 | $198,374,990.70 | $58,780,495.57 | $0.06 |
| 2025-09-25 | $204,903,514.96 | $53,986,425.06 | $0.06 |
| 2025-09-26 | $203,901,100.53 | $56,149,681.92 | $0.06 |
| 2025-09-27 | $196,635,817.33 | $47,393,503.58 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,471,032.17 | $0.06 |
| 2025-09-29 | $220,510,539.22 | $32,004,260.34 | $0.06 |
| 2025-09-30 | $204,610,052.17 | $30,137,126.80 | $0.06 |
| 2025-10-01 | $191,454,673.59 | $80,970,195.43 | $0.05 |
| 2025-10-02 | $230,437,648.11 | $82,621,315.53 | $0.05 |
| 2025-10-03 | $257,144,997.23 | $118,132,890.85 | $0.06 |
| 2025-10-04 | $248,547,959.81 | $50,011,221.35 | $0.06 |
| 2025-10-05 | $244,325,119.42 | $38,258,603.83 | $0.05 |
| 2025-10-06 | $226,423,152.29 | $38,350,487.07 | $0.05 |
| 2025-10-07 | $242,993,788.01 | $44,869,473.76 | $0.05 |
| 2025-10-08 | $255,935,688.12 | $127,180,762.24 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,472,259.09 | $0.06 |
| 2025-10-10 | $381,310,181.26 | $357,569,429.28 | $0.09 |
| 2025-10-11 | $396,212,200.79 | $563,433,398.52 | $0.09 |
| 2025-10-12 | $347,343,212.30 | $219,391,946.23 | $0.08 |
| 2025-10-13 | $410,744,913.66 | $276,604,447.89 | $0.09 |
| 2025-10-14 | $415,782,918.68 | $193,431,761.84 | $0.09 |
| 2025-10-15 | $416,713,277.16 | $134,697,568.86 | $0.09 |
| 2025-10-16 | $388,529,160.87 | $189,449,302.23 | $0.09 |
| 2025-10-17 | $416,459,114.02 | $127,536,677.63 | $0.09 |
| 2025-10-18 | $435,778,946.40 | $346,135,868.71 | $0.10 |
| 2025-10-19 | $424,926,397.54 | $136,694,950.57 | $0.10 |
| 2025-10-20 | $399,028,449.11 | $119,131,230.65 | $0.09 |
| 2025-10-21 | $463,121,319.10 | $169,654,084.21 | $0.10 |
| 2025-10-22 | $445,508,496.93 | $227,885,086.09 | $0.10 |
| 2025-10-23 | $412,113,513.38 | $128,295,956.23 | $0.09 |
| 2025-10-24 | $407,866,353.13 | $94,268,163.69 | $0.09 |
| 2025-10-25 | $424,484,397.75 | $116,746,668.85 | $0.09 |
| 2025-10-26 | $421,207,591.26 | $68,106,778.05 | $0.09 |
| 2025-10-27 | $414,204,772.34 | $73,267,154.83 | $0.09 |
| 2025-10-28 | $396,619,831.30 | $108,261,208.12 | $0.09 |
| 2025-10-29 | $388,317,534.84 | $79,829,621.97 | $0.09 |
| 2025-10-30 | $363,569,806.99 | $71,401,860.71 | $0.08 |
| 2025-10-31 | $342,753,144.14 | $63,722,756.33 | $0.08 |
| 2025-11-01 | $312,977,006.65 | $64,271,402.48 | $0.07 |
| 2025-11-02 | $319,356,234.65 | $54,740,304.82 | $0.07 |
| 2025-11-03 | $303,132,422.99 | $47,564,821.42 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,120,474.06 | $0.06 |
| 2025-11-05 | $271,117,496.27 | $84,161,653.01 | $0.06 |
| 2025-11-06 | $298,417,512.95 | $69,602,126.31 | $0.07 |
| 2025-11-07 | $264,377,404.44 | $68,387,998.17 | $0.06 |
| 2025-11-08 | $279,817,482.04 | $62,836,997.92 | $0.06 |
| 2025-11-09 | $270,516,376.96 | $43,311,332.41 | $0.06 |
| 2025-11-10 | $278,997,575.63 | $50,788,219.15 | $0.06 |
| 2025-11-11 | $277,834,175.21 | $57,466,013.70 | $0.06 |
| 2025-11-12 | $267,930,095.83 | $52,981,315.25 | $0.06 |
| 2025-11-13 | $245,871,391.51 | $51,704,492.23 | $0.06 |
| 2025-11-14 | $266,933,619.39 | $225,185,720.91 | $0.06 |
| 2025-11-15 | $247,064,886.29 | $52,366,248.42 | $0.06 |
| 2025-11-16 | $233,058,316.25 | $32,999,377.37 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,148,479.40 | $0.05 |
| 2025-11-18 | $225,218,765.05 | $51,669,606.95 | $0.05 |
| 2025-11-19 | $223,868,253.07 | $44,383,050.46 | $0.05 |
| 2025-11-20 | $241,813,289.21 | $67,524,460.76 | $0.05 |
| 2025-11-21 | $244,527,764.19 | $200,072,012.98 | $0.05 |
| 2025-11-22 | $237,110,846.27 | $102,736,272.60 | $0.05 |
| 2025-11-23 | $236,590,603.03 | $53,494,211.83 | $0.05 |
| 2025-11-24 | $231,735,817.35 | $52,592,428.22 | $0.05 |
| 2025-11-25 | $244,222,566.38 | $40,238,118.09 | $0.05 |
| 2025-11-26 | $238,287,946.36 | $44,265,588.39 | $0.05 |
| 2025-11-27 | $244,899,046.33 | $33,309,147.50 | $0.05 |
| 2025-11-28 | $253,855,271.31 | $38,177,066.53 | $0.06 |
| 2025-11-29 | $239,391,791.56 | $30,326,597.61 | $0.05 |
| 2025-11-30 | $233,061,186.37 | $19,239,700.37 | $0.05 |
| 2025-12-01 | $221,317,044.70 | $25,439,468.17 | $0.05 |
| 2025-12-02 | $200,776,511.31 | $43,611,978.42 | $0.04 |
| 2025-12-03 | $215,908,511.05 | $63,982,034.60 | $0.05 |
| 2025-12-04 | $227,096,414.09 | $53,286,709.28 | $0.05 |
| 2025-12-05 | $219,087,329.88 | $44,049,252.14 | $0.05 |
| 2025-12-06 | $210,501,431.69 | $29,954,338.11 | $0.05 |
| 2025-12-07 | $213,644,308.12 | $22,870,535.37 | $0.05 |
| 2025-12-08 | $216,229,660.84 | $24,344,802.90 | $0.05 |
| 2025-12-09 | $218,987,207.71 | $35,902,722.51 | $0.05 |
| 2025-12-10 | $225,437,460.39 | $32,339,212.16 | $0.05 |
| 2025-12-11 | $222,383,552.43 | $38,183,388.32 | $0.05 |
| 2025-12-12 | $232,245,939.01 | $36,334,911.05 | $0.05 |
| 2025-12-13 | $218,303,281.98 | $27,829,050.00 | $0.05 |
| 2025-12-14 | $218,321,821.01 | $14,624,942.74 | $0.05 |
| 2025-12-15 | $208,838,324.30 | $27,180,498.77 | $0.05 |
| 2025-12-16 | $206,150,737.27 | $34,126,911.73 | $0.05 |
| 2025-12-17 | $225,246,278.11 | $37,435,528.69 | $0.05 |
| 2025-12-18 | $205,960,121.84 | $44,973,036.16 | $0.05 |
| 2025-12-18 | $202,295,167.61 | $36,137,798.40 | $0.05 |
Compare live prices of Zora on top exchanges.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
