Manchester City Fan Token current market price is $0.634 with a 24 hour trading volume of $5,337.48K. The total available supply of Manchester City Fan Token is 19.74M CITY with a maximum supply of 19.74M CITY. It has secured Rank 1762 in the cryptocurrency market with a marketcap of $7,880.11K. The CITY price is 0.44% up in the last one hour.
The high price of the Manchester City Fan Token is $0.659 and low price is $0.619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1762
$0.634
$7,880.11K 1.04%
$12.52M
$5,337.48K
12.42M CITY
19.74M CITY
19.74M CITY
$0.659
$0.619
$36.19 98.25%
27 Aug 2021
$0.515 23.26%
10 Oct 2025
Want to convert more cryptocurrencies?
0.44%
1.02%
4.33%
9.93%
1.7%
19.76%
43.51%
71.68%
Historical data of Manchester City Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $15,912,730.15 | $3,564,505.35 | $1.99 |
| 2024-08-30 | $16,105,209.75 | $1,749,810.24 | $2.02 |
| 2024-08-31 | $16,044,758.35 | $1,110,292.85 | $2.01 |
| 2024-09-01 | $15,981,987.84 | $1,063,833.14 | $2.00 |
| 2024-09-02 | $15,492,433.77 | $2,170,683.51 | $1.94 |
| 2024-09-03 | $16,193,657.89 | $1,093,006.67 | $2.03 |
| 2024-09-04 | $15,724,637.00 | $1,127,089.00 | $1.96 |
| 2024-09-05 | $16,131,474.02 | $1,534,700.46 | $2.01 |
| 2024-09-06 | $15,684,625.20 | $1,267,634.97 | $1.96 |
| 2024-09-07 | $15,438,677.65 | $1,388,755.64 | $1.93 |
| 2024-09-08 | $15,596,947.08 | $895,583.87 | $1.95 |
| 2024-09-09 | $15,832,925.58 | $1,090,668.63 | $1.98 |
| 2024-09-10 | $16,315,143.93 | $1,015,061.60 | $2.04 |
| 2024-09-11 | $16,627,873.54 | $936,144.16 | $2.08 |
| 2024-09-12 | $16,561,460.22 | $892,397.92 | $2.07 |
| 2024-09-13 | $16,731,394.57 | $871,606.22 | $2.06 |
| 2024-09-14 | $16,901,208.82 | $856,649.05 | $2.06 |
| 2024-09-15 | $16,591,578.07 | $956,646.84 | $2.02 |
| 2024-09-16 | $15,993,355.40 | $989,438.50 | $1.95 |
| 2024-09-17 | $15,964,239.69 | $1,114,943.38 | $1.94 |
| 2024-09-18 | $16,258,058.84 | $777,528.10 | $1.98 |
| 2024-09-19 | $16,438,859.66 | $1,038,926.03 | $2.00 |
| 2024-09-20 | $17,001,673.91 | $3,727,587.57 | $2.07 |
| 2024-09-21 | $17,136,464.56 | $1,989,173.85 | $2.09 |
| 2024-09-22 | $17,222,829.16 | $1,102,373.24 | $2.10 |
| 2024-09-23 | $16,761,049.40 | $1,495,952.06 | $2.04 |
| 2024-09-24 | $16,994,040.19 | $1,506,281.54 | $2.07 |
| 2024-09-25 | $17,198,757.08 | $1,125,946.78 | $2.09 |
| 2024-09-26 | $16,850,639.83 | $3,584,525.85 | $2.05 |
| 2024-09-27 | $16,983,267.92 | $2,104,225.01 | $2.07 |
| 2024-09-28 | $17,460,624.34 | $1,789,292.98 | $2.13 |
| 2024-09-29 | $17,076,783.59 | $1,166,915.38 | $2.08 |
| 2024-09-30 | $17,217,828.48 | $2,151,241.79 | $2.10 |
| 2024-10-01 | $17,028,597.41 | $2,956,643.75 | $2.07 |
| 2024-10-02 | $16,132,083.00 | $2,916,700.21 | $1.93 |
| 2024-10-03 | $15,664,778.03 | $3,885,163.59 | $1.88 |
| 2024-10-04 | $15,498,232.90 | $1,937,103.50 | $1.86 |
| 2024-10-05 | $15,730,924.14 | $946,384.78 | $1.89 |
| 2024-10-06 | $16,578,136.78 | $3,960,881.88 | $1.99 |
| 2024-10-07 | $16,305,297.88 | $2,996,414.01 | $1.95 |
| 2024-10-08 | $18,396,971.36 | $7,500,374.64 | $2.21 |
| 2024-10-09 | $17,093,793.48 | $10,194,390.38 | $2.05 |
| 2024-10-10 | $17,208,745.81 | $4,901,257.14 | $2.06 |
| 2024-10-11 | $18,292,618.47 | $13,068,157.89 | $2.20 |
| 2024-10-12 | $18,253,622.65 | $3,579,759.70 | $2.14 |
| 2024-10-13 | $18,114,504.84 | $1,645,373.12 | $2.12 |
| 2024-10-14 | $18,534,920.23 | $5,237,214.71 | $2.17 |
| 2024-10-15 | $18,822,348.02 | $2,288,569.41 | $2.16 |
| 2024-10-16 | $21,380,487.55 | $5,505,301.60 | $2.24 |
| 2024-10-17 | $21,685,016.97 | $5,471,095.92 | $2.25 |
| 2024-10-18 | $21,557,264.05 | $11,305,800.66 | $2.24 |
| 2024-10-19 | $21,404,163.67 | $2,825,786.26 | $2.22 |
| 2024-10-20 | $21,356,666.06 | $1,773,227.08 | $2.21 |
| 2024-10-21 | $21,147,855.55 | $1,654,098.11 | $2.20 |
| 2024-10-22 | $21,041,381.03 | $4,119,466.91 | $2.18 |
| 2024-10-23 | $21,232,061.42 | $1,406,321.91 | $2.20 |
| 2024-10-24 | $20,621,561.70 | $1,535,072.73 | $2.14 |
| 2024-10-25 | $20,648,149.66 | $798,206.46 | $2.14 |
| 2024-10-26 | $19,834,149.64 | $1,355,227.99 | $2.06 |
| 2024-10-27 | $19,692,575.99 | $1,129,949.16 | $2.04 |
| 2024-10-28 | $19,726,508.36 | $2,519,633.04 | $2.05 |
| 2024-10-29 | $20,195,869.33 | $6,430,602.57 | $2.10 |
| 2024-10-30 | $21,155,377.88 | $4,792,024.28 | $2.19 |
| 2024-10-31 | $21,169,783.96 | $4,428,733.96 | $2.19 |
| 2024-11-01 | $20,537,344.18 | $2,054,605.46 | $2.14 |
| 2024-11-02 | $21,303,872.82 | $20,797,619.41 | $2.21 |
| 2024-11-03 | $20,425,146.68 | $3,337,944.93 | $2.12 |
| 2024-11-04 | $19,443,916.24 | $2,714,745.72 | $2.01 |
| 2024-11-05 | $19,878,287.02 | $3,217,618.76 | $2.06 |
| 2024-11-06 | $15,761,018.37 | $2,169,424.89 | $2.03 |
| 2024-11-07 | $16,345,843.93 | $3,126,364.49 | $2.10 |
| 2024-11-08 | $16,417,347.88 | $2,235,028.64 | $2.11 |
| 2024-11-09 | $16,362,224.87 | $1,525,873.57 | $2.11 |
| 2024-11-10 | $16,375,578.96 | $1,986,784.85 | $2.11 |
| 2024-11-11 | $16,780,033.70 | $4,002,096.85 | $2.16 |
| 2024-11-12 | $16,632,486.16 | $2,815,219.40 | $2.14 |
| 2024-11-13 | $16,438,060.07 | $3,451,182.79 | $2.09 |
| 2024-11-14 | $15,823,780.13 | $2,640,918.92 | $2.01 |
| 2024-11-15 | $15,529,880.84 | $2,263,887.33 | $1.98 |
| 2024-11-16 | $15,933,937.44 | $2,929,274.94 | $2.02 |
| 2024-11-17 | $16,345,939.40 | $1,837,260.17 | $2.08 |
| 2024-11-18 | $16,120,437.06 | $2,350,624.60 | $2.05 |
| 2024-11-19 | $16,231,569.75 | $2,289,364.46 | $2.06 |
| 2024-11-20 | $16,101,555.38 | $1,987,017.91 | $2.05 |
| 2024-11-21 | $15,477,945.35 | $1,965,544.12 | $1.98 |
| 2024-11-22 | $15,897,968.82 | $2,310,415.86 | $2.04 |
| 2024-11-23 | $16,072,071.47 | $2,071,152.04 | $2.03 |
| 2024-11-24 | $16,315,738.50 | $3,078,490.10 | $2.06 |
| 2024-11-25 | $16,482,949.30 | $3,786,467.01 | $2.08 |
| 2024-11-26 | $16,602,439.13 | $3,144,429.83 | $2.10 |
| 2024-11-27 | $16,198,945.04 | $9,003,923.01 | $2.05 |
| 2024-11-28 | $16,439,088.97 | $3,461,701.47 | $2.07 |
| 2024-11-29 | $16,566,146.12 | $2,642,282.07 | $2.09 |
| 2024-11-30 | $16,796,074.52 | $2,038,599.44 | $2.12 |
| 2024-12-01 | $17,086,487.08 | $2,395,286.70 | $2.16 |
| 2024-12-02 | $17,091,290.39 | $2,535,700.37 | $2.16 |
| 2024-12-03 | $17,393,783.96 | $6,458,247.84 | $2.19 |
| 2024-12-04 | $18,615,570.69 | $7,850,952.77 | $2.31 |
| 2024-12-05 | $18,641,445.89 | $7,301,944.64 | $2.31 |
| 2024-12-06 | $18,257,992.21 | $12,969,991.37 | $2.26 |
| 2024-12-07 | $18,577,921.43 | $6,010,358.53 | $2.30 |
| 2024-12-08 | $18,507,875.08 | $3,772,863.38 | $2.29 |
| 2024-12-09 | $19,756,953.53 | $25,299,986.93 | $2.45 |
| 2024-12-10 | $17,490,758.75 | $10,444,321.05 | $2.17 |
| 2024-12-11 | $17,000,218.05 | $7,121,793.05 | $2.11 |
| 2024-12-12 | $17,410,962.41 | $5,459,339.19 | $2.16 |
| 2024-12-13 | $17,796,031.57 | $4,840,395.11 | $2.20 |
| 2024-12-14 | $18,358,452.91 | $5,346,888.74 | $2.28 |
| 2024-12-15 | $18,040,220.83 | $6,107,084.63 | $2.24 |
| 2024-12-16 | $17,883,628.41 | $4,215,166.84 | $2.21 |
| 2024-12-17 | $17,655,398.17 | $4,496,475.89 | $2.18 |
| 2024-12-18 | $16,734,983.40 | $7,387,591.59 | $2.07 |
| 2024-12-19 | $15,477,844.47 | $7,011,874.84 | $1.91 |
| 2024-12-20 | $15,037,733.55 | $8,409,581.09 | $1.86 |
| 2024-12-21 | $15,414,793.22 | $6,652,787.26 | $1.91 |
| 2024-12-22 | $15,210,483.13 | $2,822,713.50 | $1.89 |
| 2024-12-23 | $15,245,911.48 | $2,806,257.08 | $1.89 |
| 2024-12-24 | $15,821,683.76 | $3,320,215.05 | $1.96 |
| 2024-12-25 | $16,062,543.45 | $2,798,000.46 | $1.99 |
| 2024-12-26 | $16,028,278.79 | $1,841,056.32 | $1.99 |
| 2024-12-27 | $15,515,661.69 | $3,173,437.91 | $1.93 |
| 2024-12-28 | $15,675,415.64 | $2,630,541.20 | $1.94 |
| 2024-12-29 | $16,213,961.26 | $1,838,084.67 | $2.01 |
| 2024-12-30 | $15,616,671.74 | $1,881,552.84 | $1.93 |
| 2024-12-31 | $15,265,185.16 | $2,939,934.43 | $1.89 |
| 2025-01-01 | $15,075,899.86 | $1,924,421.80 | $1.87 |
| 2025-01-02 | $15,416,465.17 | $1,862,876.21 | $1.91 |
| 2025-01-03 | $15,851,871.38 | $2,220,337.33 | $1.96 |
| 2025-01-04 | $16,169,457.18 | $1,885,513.41 | $2.00 |
| 2025-01-05 | $16,121,306.22 | $1,748,501.38 | $2.00 |
| 2025-01-06 | $16,131,143.70 | $1,316,045.01 | $2.00 |
| 2025-01-07 | $16,128,572.55 | $2,545,567.38 | $2.00 |
| 2025-01-08 | $15,529,995.28 | $3,934,472.81 | $1.89 |
| 2025-01-09 | $15,054,518.01 | $4,167,776.01 | $1.83 |
| 2025-01-10 | $14,956,164.48 | $3,080,522.32 | $1.82 |
| 2025-01-11 | $15,197,865.73 | $2,730,631.30 | $1.85 |
| 2025-01-12 | $15,120,439.59 | $1,442,508.37 | $1.84 |
| 2025-01-13 | $14,961,711.03 | $1,590,482.11 | $1.82 |
| 2025-01-14 | $14,514,080.04 | $4,183,277.80 | $1.77 |
| 2025-01-15 | $15,057,681.30 | $2,327,411.68 | $1.83 |
| 2025-01-16 | $15,566,825.27 | $2,381,533.88 | $1.89 |
| 2025-01-17 | $15,019,972.72 | $2,201,564.27 | $1.83 |
| 2025-01-18 | $15,728,870.32 | $2,958,726.97 | $1.91 |
| 2025-01-19 | $14,729,083.72 | $2,478,792.18 | $1.79 |
| 2025-01-20 | $13,732,133.85 | $4,122,048.69 | $1.67 |
| 2025-01-21 | $13,543,935.66 | $6,379,996.05 | $1.65 |
| 2025-01-22 | $14,101,071.17 | $3,546,147.17 | $1.70 |
| 2025-01-23 | $13,921,315.15 | $2,257,699.55 | $1.67 |
| 2025-01-24 | $13,952,383.56 | $3,891,041.30 | $1.68 |
| 2025-01-25 | $13,456,975.05 | $1,998,621.59 | $1.62 |
| 2025-01-26 | $13,433,002.02 | $1,497,867.52 | $1.61 |
| 2025-01-27 | $13,194,204.77 | $1,782,860.29 | $1.59 |
| 2025-01-28 | $13,232,936.00 | $4,120,576.49 | $1.59 |
| 2025-01-29 | $12,263,896.32 | $3,140,075.89 | $1.47 |
| 2025-01-30 | $12,629,482.94 | $3,190,624.87 | $1.52 |
| 2025-01-31 | $12,890,899.35 | $2,135,999.93 | $1.55 |
| 2025-02-01 | $12,779,657.94 | $2,157,066.69 | $1.54 |
| 2025-02-02 | $12,044,212.79 | $1,902,923.40 | $1.45 |
| 2025-02-03 | $10,747,564.29 | $3,169,986.39 | $1.29 |
| 2025-02-04 | $10,648,534.67 | $6,202,959.41 | $1.28 |
| 2025-02-05 | $10,829,138.31 | $7,994,733.08 | $1.30 |
| 2025-02-06 | $10,650,190.30 | $3,860,584.19 | $1.28 |
| 2025-02-07 | $10,072,698.64 | $3,204,333.87 | $1.21 |
| 2025-02-08 | $10,179,964.08 | $2,693,419.55 | $1.22 |
| 2025-02-09 | $10,696,888.56 | $1,657,197.55 | $1.28 |
| 2025-02-10 | $10,684,863.00 | $2,274,978.07 | $1.28 |
| 2025-02-11 | $10,747,901.88 | $2,497,684.48 | $1.29 |
| 2025-02-12 | $10,411,023.15 | $2,450,006.46 | $1.25 |
| 2025-02-13 | $10,624,700.12 | $3,527,795.49 | $1.28 |
| 2025-02-14 | $10,101,161.35 | $2,755,320.10 | $1.21 |
| 2025-02-15 | $11,066,210.04 | $11,092,327.20 | $1.33 |
| 2025-02-16 | $11,688,875.23 | $20,512,840.93 | $1.40 |
| 2025-02-17 | $11,107,467.00 | $17,523,659.03 | $1.34 |
| 2025-02-18 | $10,791,711.66 | $5,779,795.57 | $1.30 |
| 2025-02-19 | $10,858,909.59 | $8,179,264.19 | $1.31 |
| 2025-02-20 | $10,777,017.16 | $13,781,877.17 | $1.30 |
| 2025-02-21 | $10,722,414.96 | $4,200,350.10 | $1.29 |
| 2025-02-22 | $10,528,578.79 | $3,371,391.15 | $1.26 |
| 2025-02-23 | $10,795,194.24 | $3,008,863.15 | $1.30 |
| 2025-02-24 | $10,731,713.27 | $4,281,628.80 | $1.29 |
| 2025-02-25 | $9,545,839.31 | $3,239,036.74 | $1.15 |
| 2025-02-26 | $9,760,239.65 | $4,697,511.69 | $1.17 |
| 2025-02-27 | $9,911,361.13 | $3,847,786.94 | $1.19 |
| 2025-02-28 | $10,103,116.02 | $2,922,632.76 | $1.22 |
| 2025-03-01 | $9,967,035.25 | $5,100,092.13 | $1.20 |
| 2025-03-02 | $9,869,106.34 | $2,856,349.31 | $1.19 |
| 2025-03-03 | $10,225,486.76 | $4,380,750.59 | $1.23 |
| 2025-03-04 | $9,313,848.46 | $4,782,906.76 | $1.12 |
| 2025-03-05 | $9,112,864.24 | $4,535,286.50 | $1.10 |
| 2025-03-06 | $9,414,628.74 | $2,753,156.62 | $1.13 |
| 2025-03-07 | $9,335,097.61 | $2,785,099.10 | $1.12 |
| 2025-03-08 | $9,349,747.89 | $3,756,082.15 | $1.12 |
| 2025-03-09 | $9,252,110.29 | $2,372,581.53 | $1.11 |
| 2025-03-10 | $8,566,717.60 | $2,882,395.99 | $1.03 |
| 2025-03-11 | $8,355,118.66 | $3,410,069.34 | $1.00 |
| 2025-03-12 | $8,610,639.73 | $3,227,641.98 | $1.03 |
| 2025-03-13 | $8,928,164.75 | $6,579,172.98 | $1.07 |
| 2025-03-14 | $8,887,192.66 | $2,937,485.58 | $1.07 |
| 2025-03-15 | $9,031,334.85 | $2,629,988.66 | $1.09 |
| 2025-03-16 | $9,419,429.12 | $1,969,239.64 | $1.13 |
| 2025-03-17 | $9,113,691.51 | $2,622,032.19 | $1.10 |
| 2025-03-18 | $9,330,538.63 | $1,967,856.82 | $1.12 |
| 2025-03-19 | $9,211,932.37 | $2,144,639.97 | $1.11 |
| 2025-03-20 | $9,338,227.16 | $2,440,399.25 | $1.12 |
| 2025-03-21 | $9,291,570.09 | $3,104,942.58 | $1.12 |
| 2025-03-22 | $9,562,178.24 | $6,226,268.72 | $1.15 |
| 2025-03-23 | $9,679,314.67 | $3,323,445.20 | $1.16 |
| 2025-03-24 | $9,382,232.01 | $1,730,607.13 | $1.13 |
| 2025-03-25 | $9,613,022.88 | $2,489,780.61 | $1.16 |
| 2025-03-26 | $9,764,204.14 | $2,334,089.60 | $1.17 |
| 2025-03-27 | $9,873,866.97 | $4,051,771.96 | $1.19 |
| 2025-03-28 | $9,632,104.69 | $2,667,669.16 | $1.16 |
| 2025-03-29 | $9,347,263.17 | $3,202,888.79 | $1.12 |
| 2025-03-30 | $9,041,726.69 | $1,623,509.86 | $1.09 |
| 2025-03-31 | $9,021,670.82 | $1,729,982.71 | $1.09 |
| 2025-04-01 | $9,158,410.01 | $2,105,423.89 | $1.10 |
| 2025-04-02 | $9,007,328.75 | $2,266,106.13 | $1.08 |
| 2025-04-03 | $8,590,646.40 | $3,114,394.60 | $1.03 |
| 2025-04-04 | $8,701,817.35 | $2,757,804.82 | $1.04 |
| 2025-04-05 | $8,645,951.26 | $2,658,204.76 | $1.04 |
| 2025-04-06 | $8,818,059.83 | $2,283,583.35 | $1.06 |
| 2025-04-07 | $8,129,095.58 | $2,617,317.56 | $0.97 |
| 2025-04-08 | $8,094,522.54 | $5,135,346.55 | $0.97 |
| 2025-04-09 | $9,579,478.48 | $15,350,263.36 | $1.15 |
| 2025-04-10 | $8,996,814.41 | $12,299,516.80 | $1.08 |
| 2025-04-11 | $8,599,264.03 | $3,516,093.03 | $1.03 |
| 2025-04-12 | $8,682,802.37 | $2,947,417.04 | $1.04 |
| 2025-04-13 | $8,839,425.27 | $2,601,904.10 | $1.06 |
| 2025-04-14 | $8,338,001.99 | $2,894,249.16 | $1.00 |
| 2025-04-15 | $8,228,897.65 | $2,616,625.45 | $0.99 |
| 2025-04-16 | $8,280,162.63 | $2,580,908.23 | $1.00 |
| 2025-04-17 | $8,037,741.07 | $3,622,953.13 | $0.97 |
| 2025-04-18 | $8,093,512.75 | $1,675,919.44 | $0.97 |
| 2025-04-19 | $8,304,127.91 | $1,154,473.45 | $1.00 |
| 2025-04-20 | $8,387,822.28 | $1,603,208.74 | $1.01 |
| 2025-04-21 | $8,247,514.41 | $1,755,558.50 | $0.99 |
| 2025-04-22 | $8,209,314.20 | $2,315,912.33 | $0.99 |
| 2025-04-23 | $8,549,788.07 | $7,264,955.33 | $1.00 |
| 2025-04-24 | $8,680,082.70 | $3,165,330.75 | $1.02 |
| 2025-04-25 | $8,668,192.01 | $5,715,543.73 | $1.02 |
| 2025-04-26 | $8,916,504.98 | $3,362,190.41 | $1.05 |
| 2025-04-27 | $9,058,551.93 | $2,573,091.56 | $1.06 |
| 2025-04-28 | $8,848,042.47 | $5,257,801.11 | $1.04 |
| 2025-04-29 | $8,995,768.34 | $3,306,879.81 | $1.06 |
| 2025-04-30 | $8,909,106.98 | $2,074,422.96 | $1.05 |
| 2025-05-01 | $9,053,819.90 | $2,779,299.10 | $1.06 |
| 2025-05-02 | $9,157,227.68 | $2,608,625.95 | $1.07 |
| 2025-05-03 | $9,712,447.82 | $5,708,253.97 | $1.11 |
| 2025-05-04 | $10,223,021.65 | $17,413,263.28 | $1.17 |
| 2025-05-05 | $9,638,214.13 | $9,404,418.43 | $1.10 |
| 2025-05-06 | $9,516,589.85 | $2,903,865.31 | $1.09 |
| 2025-05-07 | $9,849,259.68 | $7,523,430.86 | $1.13 |
| 2025-05-08 | $9,580,717.49 | $2,649,099.98 | $1.09 |
| 2025-05-09 | $10,032,409.96 | $3,926,045.62 | $1.15 |
| 2025-05-10 | $10,277,094.44 | $3,713,146.72 | $1.17 |
| 2025-05-11 | $10,465,001.24 | $2,583,467.97 | $1.20 |
| 2025-05-12 | $10,288,207.12 | $3,542,123.56 | $1.18 |
| 2025-05-13 | $10,523,054.41 | $3,675,679.28 | $1.20 |
| 2025-05-14 | $10,534,490.52 | $2,317,493.56 | $1.18 |
| 2025-05-15 | $10,793,807.75 | $3,168,539.12 | $1.21 |
| 2025-05-16 | $10,065,539.01 | $3,377,730.10 | $1.13 |
| 2025-05-17 | $10,599,520.68 | $12,608,831.87 | $1.19 |
| 2025-05-18 | $10,233,319.14 | $3,953,486.21 | $1.15 |
| 2025-05-19 | $10,176,138.26 | $3,424,740.01 | $1.14 |
| 2025-05-20 | $10,159,614.49 | $3,260,973.18 | $1.14 |
| 2025-05-21 | $10,325,351.04 | $2,582,513.95 | $1.16 |
| 2025-05-22 | $10,274,262.93 | $3,609,227.00 | $1.15 |
| 2025-05-23 | $10,380,637.37 | $2,918,491.27 | $1.17 |
| 2025-05-24 | $10,000,008.73 | $3,224,553.78 | $1.12 |
| 2025-05-25 | $10,058,300.27 | $1,900,606.94 | $1.13 |
| 2025-05-26 | $10,029,368.50 | $3,037,274.55 | $1.13 |
| 2025-05-27 | $10,225,557.12 | $1,876,403.47 | $1.13 |
| 2025-05-28 | $10,225,604.64 | $2,152,656.44 | $1.13 |
| 2025-05-29 | $10,214,110.98 | $2,356,891.68 | $1.13 |
| 2025-05-30 | $10,245,067.15 | $2,430,580.88 | $1.13 |
| 2025-05-31 | $9,388,154.70 | $2,683,226.67 | $1.03 |
| 2025-06-01 | $9,334,154.19 | $1,921,162.13 | $1.02 |
| 2025-06-02 | $9,333,633.28 | $1,314,118.45 | $1.02 |
| 2025-06-03 | $9,642,261.40 | $1,871,799.18 | $1.06 |
| 2025-06-04 | $9,528,758.11 | $1,589,045.50 | $1.05 |
| 2025-06-05 | $9,369,016.08 | $1,567,561.89 | $1.03 |
| 2025-06-06 | $8,971,934.77 | $2,025,355.59 | $0.98 |
| 2025-06-07 | $8,906,745.76 | $1,832,398.20 | $0.98 |
| 2025-06-08 | $9,219,168.45 | $2,191,624.98 | $1.01 |
| 2025-06-09 | $9,131,684.94 | $1,384,789.13 | $1.00 |
| 2025-06-10 | $9,473,782.98 | $1,928,472.39 | $1.04 |
| 2025-06-11 | $9,845,558.77 | $2,036,344.54 | $1.06 |
| 2025-06-12 | $9,621,683.51 | $1,655,554.17 | $1.04 |
| 2025-06-13 | $9,928,599.88 | $5,147,657.31 | $1.07 |
| 2025-06-14 | $9,649,742.98 | $4,431,201.67 | $1.04 |
| 2025-06-15 | $9,770,741.25 | $5,149,830.69 | $1.05 |
| 2025-06-16 | $9,895,356.00 | $6,997,473.18 | $1.07 |
| 2025-06-17 | $9,520,871.49 | $3,426,717.53 | $1.03 |
| 2025-06-18 | $9,088,722.93 | $2,486,123.29 | $0.98 |
| 2025-06-19 | $9,005,538.54 | $1,799,617.49 | $0.97 |
| 2025-06-20 | $9,013,812.63 | $1,525,972.63 | $0.97 |
| 2025-06-21 | $8,683,826.24 | $2,326,164.28 | $0.92 |
| 2025-06-22 | $8,083,966.39 | $2,058,327.68 | $0.86 |
| 2025-06-23 | $7,694,064.14 | $2,929,244.12 | $0.81 |
| 2025-06-24 | $8,276,333.64 | $3,002,678.49 | $0.86 |
| 2025-06-25 | $8,438,106.99 | $1,965,932.71 | $0.88 |
| 2025-06-26 | $8,434,188.29 | $2,895,510.65 | $0.88 |
| 2025-06-27 | $8,396,284.95 | $1,942,264.62 | $0.88 |
| 2025-06-28 | $8,346,965.81 | $1,936,115.55 | $0.87 |
| 2025-06-29 | $8,365,720.84 | $888,874.98 | $0.87 |
| 2025-06-30 | $8,437,057.08 | $1,333,825.74 | $0.88 |
| 2025-07-01 | $8,264,345.20 | $3,683,753.69 | $0.86 |
| 2025-07-02 | $7,978,881.15 | $2,420,025.72 | $0.82 |
| 2025-07-03 | $8,352,012.79 | $5,295,807.50 | $0.84 |
| 2025-07-04 | $8,452,080.05 | $2,458,847.89 | $0.84 |
| 2025-07-05 | $8,458,463.50 | $2,659,216.62 | $0.84 |
| 2025-07-06 | $8,250,288.18 | $1,259,245.12 | $0.82 |
| 2025-07-07 | $8,321,617.17 | $1,963,562.03 | $0.83 |
| 2025-07-08 | $8,496,995.78 | $3,823,646.63 | $0.85 |
| 2025-07-09 | $8,551,719.57 | $2,780,484.43 | $0.85 |
| 2025-07-10 | $8,731,123.44 | $2,165,469.72 | $0.87 |
| 2025-07-11 | $9,142,207.23 | $3,044,357.75 | $0.91 |
| 2025-07-12 | $9,046,090.58 | $3,963,318.07 | $0.90 |
| 2025-07-13 | $9,118,035.47 | $3,706,058.55 | $0.91 |
| 2025-07-14 | $9,076,658.68 | $1,291,259.82 | $0.91 |
| 2025-07-15 | $9,147,489.21 | $1,307,879.61 | $0.91 |
| 2025-07-16 | $9,202,017.80 | $1,533,409.98 | $0.92 |
| 2025-07-17 | $9,191,347.62 | $1,417,628.13 | $0.92 |
| 2025-07-18 | $9,271,673.54 | $1,351,913.85 | $0.92 |
| 2025-07-19 | $8,836,832.18 | $2,720,251.42 | $0.88 |
| 2025-07-20 | $8,935,962.42 | $2,077,882.16 | $0.89 |
| 2025-07-21 | $9,105,734.76 | $1,593,013.71 | $0.91 |
| 2025-07-22 | $9,218,737.18 | $1,390,147.97 | $0.92 |
| 2025-07-23 | $9,312,048.99 | $2,227,968.39 | $0.92 |
| 2025-07-24 | $9,054,234.65 | $1,708,436.66 | $0.89 |
| 2025-07-25 | $8,942,202.13 | $1,797,223.29 | $0.88 |
| 2025-07-26 | $9,188,667.28 | $2,299,795.19 | $0.91 |
| 2025-07-27 | $9,098,885.74 | $1,704,931.59 | $0.90 |
| 2025-07-28 | $10,114,425.67 | $24,758,149.90 | $1.00 |
| 2025-07-29 | $10,452,893.00 | $15,655,083.82 | $1.03 |
| 2025-07-30 | $9,439,714.01 | $4,696,021.85 | $0.93 |
| 2025-07-31 | $9,817,845.28 | $5,158,719.62 | $0.97 |
| 2025-08-01 | $9,550,809.17 | $5,183,219.08 | $0.94 |
| 2025-08-02 | $9,598,363.46 | $9,831,470.89 | $0.95 |
| 2025-08-03 | $9,743,843.27 | $13,812,902.46 | $0.96 |
| 2025-08-04 | $9,638,353.51 | $4,274,027.73 | $0.95 |
| 2025-08-05 | $9,817,330.94 | $2,293,390.74 | $0.95 |
| 2025-08-06 | $9,807,064.22 | $5,725,591.86 | $0.95 |
| 2025-08-07 | $9,751,396.86 | $2,242,638.21 | $0.95 |
| 2025-08-08 | $10,129,555.69 | $3,626,941.14 | $0.99 |
| 2025-08-09 | $10,853,697.23 | $8,069,723.39 | $1.04 |
| 2025-08-10 | $10,745,801.65 | $10,541,558.03 | $1.03 |
| 2025-08-11 | $12,492,138.15 | $30,444,598.91 | $1.20 |
| 2025-08-12 | $11,848,167.76 | $15,754,989.15 | $1.13 |
| 2025-08-13 | $11,726,871.54 | $6,270,964.41 | $1.12 |
| 2025-08-14 | $11,879,444.76 | $3,951,762.57 | $1.14 |
| 2025-08-15 | $11,871,272.64 | $9,622,207.49 | $1.13 |
| 2025-08-16 | $13,273,766.19 | $32,838,677.90 | $1.25 |
| 2025-08-17 | $12,530,219.26 | $7,710,812.23 | $1.18 |
| 2025-08-18 | $12,211,691.37 | $3,984,175.36 | $1.15 |
| 2025-08-19 | $12,092,966.05 | $5,866,946.04 | $1.14 |
| 2025-08-20 | $11,522,448.58 | $2,937,824.01 | $1.08 |
| 2025-08-21 | $11,705,777.53 | $1,974,408.12 | $1.09 |
| 2025-08-22 | $11,543,551.29 | $3,892,271.91 | $1.08 |
| 2025-08-23 | $11,920,902.10 | $1,718,796.98 | $1.11 |
| 2025-08-24 | $11,861,297.44 | $1,722,151.52 | $1.10 |
| 2025-08-25 | $11,311,871.58 | $2,518,279.02 | $1.05 |
| 2025-08-26 | $10,651,363.85 | $2,268,267.74 | $0.99 |
| 2025-08-27 | $10,970,138.12 | $1,129,609.44 | $1.02 |
| 2025-08-28 | $10,759,641.08 | $1,136,485.35 | $1.00 |
| 2025-08-28 | $10,878,954.95 | $1,270,641.67 | $1.01 |
Compare live prices of Manchester City Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | CITY/USDT | $0.633 | $1,453,298 | ||
| Pionex | CITY/USDT | $0.634 | $636,993 | ||
| MEXC | CITY/USDT | $0.634 | $446,767 | ||
| Binance | CITY/TRY | $0.632 | $842,421 | ||
| Gate | CITY/USDT | $0.636 | $100,486 | ||
| Bybit | CITY/USDT | $0.635 | $60,139 | ||
| Paribu | CITY/TRY | $0.638 | $537,335 | ||
| Hibt | CITY/USDT | $0.634 | $88,052 | ||
| OKX | CITY/USDT | $0.634 | $100,350 | ||
| BingX | CITY/USDT | $0.635 | $125,356 | ||
| BitMart | CITY/USDT | $0.635 | $93,336 | ||
| Bitrue | CITY/USDT | $0.635 | $40,994 | ||
| CoinEx | CITY/USDT | $0.632 | $5,796 | ||
| DigiFinex | CITY/USDT | $0.634 | $47,771 | ||
| WEEX | CITY/USDT | $0.633 | $4,930 | ||
| TokoCrypto | CITY/USDT | $0.633 | $4,477 | ||
| Mercado Bitcoin | CITYFT/BRL | $0.632 | $1 | ||
| BtcTurk | Kripto | CITY/TRY | $0.635 | $697,415 | ||
| BtcTurk | Kripto | CITY/USDT | $0.633 | $51,582 | ||
| zondacrypto | CITY/PLN | $0.645 | $3 | ||
| OKX | CITY/USD | $0.653 | $52 | ||
| Poloniex | CITY/USDT | $0.616 | $7 |
The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
